CRO/USDT
CRONOS
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,212.60
-0.62%
647.22M
ETH/USDT
1,804.69
-0.49%
190.35M
TRX/USDT
0.2319
+0.60%
985.25K
SOL/USDT
126.37
+1.15%
6.75M
XRP/USDT
2.0732
-3.01%
5.77M
TON/USDT
3.934
+3.82%
803.15K
USDC/USDT
1.0000
-0.02%
8.01M
PEPE/USDT
0.00000708
+0.85%
1.68M
BNB/USDT
595.36
-1.11%
1.62M
KEKIUS/USDT
0.02095
-2.87%
187.57K
PEPU/USDT
0.00276
-10.09%
270.76K
TRUMP/USDT
10.02
-1.37%
1.42M
ZOO/USDT
0.00000522
-7.77%
167.57K
GHIBLICZ/USDT
0.001358
-8.61%
211.14K
NOT/USDT
0.002285
+0.83%
298.45K
PIAI/USDT
0.0000000000076
+1.33%
159.15K
TST/USDT
0.06992
+6.52%
200.61K
VINE/USDT
0.04124
+22.15%
777.35K
CATE/USDT
0.000228
-0.86%
187.49K
DOGS/USDT
0.0001369
-2.28%
305.73K
SUNDOG/USDT
0.05311
-3.11%
561.44K
MELANIA/USDT
0.598
-1.15%
196.19K
MUPPETS/USDT
0.001860
-33.90%
305.61K
RARE/USDT
0.0603
-1.79%
226.66K
JAILSTOOL/USDT
0.006562
-4.48%
202.02K
OIK/USDT
0.0413
+1.72%
198.98K
SHRUBETH/USDT
0.005272
+40.73%
188.86K
GHIBLI/USDT
0.00754
+10.07%
287.78K
MEMHASH/USDT
0.001631
-1.03%
233.39K
XLM/USDT
0.2635
-1.53%
340.44K
DOGE/USDT
0.16451
-2.42%
2.65M
GRASS/USDT
1.7111
-1.03%
205.20K
BABYDOGE/USDT
0.000000001201
-0.74%
351.74K
BWT/USDT
0.000227
-4.21%
162.19K
HMSTR/USDT
0.002221
+1.46%
267.22K
LTC/USDT
84.02
-2.79%
714.20K
SAI/USDT
0.01181
-0.75%
199.89K
TRC/USDT
0.00233
-12.40%
161.67K
SOLA/USDT
0.000529
+10.90%
161.93K
SUI/USDT
2.2704
-4.16%
1.15M
TIM/USDT
0.001048
+177.98%
194.99K
TRUMP47/USDT
0.000087
-3.33%
161.04K
EVERYAI/USDT
0.0008
0.00%
158.42K
LAZYCAT/USDT
0.00003097
-1.11%
161.34K
LEVER/USDT
0.000820
-1.20%
190.76K
POL/USDT
0.2021
-0.19%
304.88K
SUIAI/USDT
0.01561
-4.35%
163.08K
DEFAI/USDT
0.0003548
-8.03%
326.36K
FLOKI/USDT
0.00005783
-0.15%
509.37K
XYRO/USDT
0.0048421
-1.87%
192.15K
YE/USDT
0.000533
+5.75%
161.43K
ALGO/USDT
0.1768
-2.80%
315.40K
HOOD/USDT
0.0000444
-6.13%
162.38K
LLM/USDT
0.00204
-9.33%
161.38K
MAJOR/USDT
0.15274
-0.68%
170.03K
MUBARAK/USDT
0.058095
-0.56%
254.37K
NOTAI/USDT
0.00001318
+4.10%
179.62K
CHEYENNE/USDT
0.000198
+1.02%
161.12K
KITEAI/USDT
0.0000002106
-3.57%
161.81K
TALENT/USDT
0.00935
+1.08%
130.21K
YZY1/USDT
0.006160
-10.17%
161.10K
NEIRO/USDT
0.000860
-5.18%
165.51K
PELL/USDT
0.0072
0.00%
194.65K
FAFO/USDT
0.00079
-12.22%
152.64K
GEMS/USDT
0.0231
-2.53%
170.95K
LUCE/USDT
0.00856
+0.94%
216.66K
POCHITA/USDT
0.000262
-4.72%
161.07K
ELONSOL/USDT
0.000828
-2.01%
198.43K
INJ/USDT
8.60
-1.82%
297.65K
TRIT/USDT
0.0004900
-7.59%
162.35K
B3/USDT
0.005586
-5.68%
167.38K
DOWNALD/USDT
0.000139
+49.46%
199.94K
SOLVEX/USDT
0.0856
+26.06%
166.00K
HOOTERS/USDT
0.000102
+6.25%
161.25K
BCCOIN/USDT
0.04412
-3.16%
164.04K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001618
+0.37%
21.05K
DNA/USDT
0.000000000035467
+24.84%
163.92K
BRETT/USDT
0.03012
-0.33%
199.37K
MNSRY/USDT
0.01711
-9.42%
160.82K
AVAX/USDT
18.63
-3.47%
674.67K
AVERY/USDT
0.00023
+4.54%
229.96K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.28K
DRB/USDT
0.00012808
+1.19%
274.33K
NEAR/USDT
2.553
-3.22%
621.41K
SCOUT/USDT
0.000133
0.00%
161.10K
ALPHASOL/USDT
0.00047
-4.08%
160.84K
FORM/USDT
2.3579
+1.95%
596.52K
SHIB/USDT
0.00001220
-2.63%
581.41K
JHH/USDT
0.0000002655
-1.59%
162.16K
MUBARAKAH/USDT
0.00221
+3.75%
281.75K
SONIC/USDT
0.23928
-1.59%
407.59K
SSE/USDT
0.01084
+2.16%
161.03K
WIF/USDT
0.429
-0.92%
390.67K
AIFUN/USDT
0.003917
-2.63%
164.26K
BABYBNB/USDT
0.0010465
-3.20%
161.05K
ELON/USDT
0.00000013110
-5.64%
298.29K
MOCA/USDT
0.08465
-6.46%
245.73K
MEW/USDT
0.002595
-3.27%
377.59K
PEP/USDT
0.000635
+1.43%
160.94K
TROG/USDT
0.00000337
+0.59%
161.48K
BUILD/USDT
0.000153
+1.32%
160.95K
PENG/USDT
0.01608
+0.43%
164.06K
ARB/USDT
0.3268
-1.74%
398.90K
FORM1/USDT
0.0004107
+2.01%
180.58K
BONK/USDT
0.00001103
-2.12%
379.17K
DUO/USDT
0.000159
-3.04%
160.28K
FLOWSOL/USDT
0.000140
+14.75%
161.09K
MONKY/USDT
0.000001453
-2.54%
163.85K
VVV/USDT
2.651
-1.74%
181.20K
X/USDT
0.00008375
+13.93%
451.43K
CATALORIAN/USDT
0.000448
-1.10%
161.17K
DYDX/USDT
0.6305
-1.98%
276.62K
SEEK/USDT
0.000168
-2.32%
158.20K
COLLAT/USDT
0.01449
+2.40%
160.98K
RFC/USDT
0.011829
+323.22%
208.13K
S/USDT
0.4779
-1.88%
1.18M
WLD/USDT
0.772
-1.27%
447.61K
CATDOG/USDT
0.000003595
-3.12%
161.92K
GROK3/USDT
0.000188
-2.08%
160.65K
TLM/USDT
0.00526
-0.75%
176.32K
ACT/USDT
0.1895
+0.26%
251.96K
MOVE/USDT
0.4147
-4.57%
443.70K
NEIROETH/USDT
0.02657
-0.82%
199.48K
STAR10/USDT
0.00613
+1.65%
237.41K
BUCKAZOIDS/USDT
0.002861
+148.78%
231.46K
MARS/USDT
0.00000368
+10.17%
162.02K
PIXFI/USDT
0.000537
-3.76%
162.87K
BILLY/USDT
0.002331
+4.52%
164.24K
COCOROETH/USDT
0.00002999
+1.11%
247.76K
MOODENG/USDT
0.03341
-1.03%
319.71K
CHILLGUY/USDT
0.02560
-1.34%
174.68K
EPAY/USDT
0.000305
-63.90%
488.06K
HIBER/USDT
0.000652
+16.84%
160.99K
JELLYJELLY/USDT
0.015337
+8.42%
235.87K
PEIPEI/USDT
0.00000003842
-5.99%
173.56K
PUSS/USDT
0.013564
+0.25%
188.46K
OMNI/USDT
2.66
-2.91%
178.97K
PENGU/USDT
0.005706
-3.43%
452.55K
SWCH/USDT
0.1723
+0.87%
223.85K
TNSR/USDT
0.1623
-2.63%
182.12K
HBAR/USDT
0.16080
-5.33%
864.10K
MYRO/USDT
0.01698
+8.84%
167.90K
ADA/USDT
0.6485
-3.16%
1.05M
CHIP/USDT
0.000000234
-8.23%
170.63K
GX/USDT
0.00530
+0.18%
156.66K
BMT/USDT
0.12093
-2.40%
954.47K
BUBB/USDT
0.002902
-13.98%
214.78K
DOT/USDT
4.018
-1.10%
431.85K
EXPERT/USDT
0.001111
-0.17%
123.31K
MOBY/USDT
0.01092
+8.76%
160.93K
EYE/USDT
0.000072
0.00%
161.38K
FIL/USDT
2.763
+0.39%
315.38K
CHEEMS/USDT
0.0000015663
-2.49%
169.06K
CTD/USDT
0.003603
+4.92%
202.74K
HANA/USDT
0.0000137
+1.48%
160.52K
LINK/USDT
13.28
-2.42%
602.69K
AIL/USDT
0.0047
0.00%
176.55K
PESTO/USDT
0.000488
-1.01%
160.68K
PIXEL/USDT
0.03145
-1.00%
312.61K
FLOYDAI/USDT
0.00504
-8.02%
161.21K
ORDI/USDT
8.36
+0.72%
254.47K
PWEASE/USDT
0.006969
+35.34%
161.60K
DOPE/USDT
0.000004274
+14.00%
188.32K
PIPPIN/USDT
0.014710
-0.08%
201.97K
RED/USDT
0.4989
-8.08%
464.91K
COAI/USDT
0.000004051
0.00%
161.26K
GRIFFAIN/USDT
0.03692
-2.84%
184.32K
DOGEAI/USDT
0.02268
-0.61%
160.96K
PARTI/USDT
0.2357
-7.02%
977.00K
PKIN/USDT
0.00283
+2.53%
345.89K
MAIAR/USDT
0.001595
+0.37%
161.04K
MIDLE/USDT
0.00088
+4.76%
178.30K
REEF/USDT
0.0003447
-4.09%
162.89K
TIA/USDT
3.199
-3.35%
431.41K
GOAT/USDT
0.0504
-3.81%
211.38K
ME/USDT
1.009
-3.35%
199.03K
BAKE/USDT
0.1309
-0.30%
189.04K
TREAT/USDT
0.004933
-8.30%
173.38K
TRUST/USDT
0.000920
+0.32%
160.07K
USUAL/USDT
0.1242
-0.32%
345.50K
AIOS/USDT
0.00161
+1.89%
160.67K
BUTTHOLE/USDT
0.00753
-5.28%
161.77K
PINEYE/USDT
0.0001923
-9.97%
183.84K
SBR1/USDT
0.0763
-8.29%
161.64K
VET/USDT
0.02248
-1.40%
333.71K
BCH/USDT
298.2
-1.77%
301.01K
NVG8/USDT
0.00702
-9.18%
162.58K
PYTHON/USDT
0.000048
-5.88%
206.21K
BARRON/USDT
0.000089
-1.11%
162.57K
CHATTY/USDT
0.000423
-13.14%
161.93K
COCORO/USDT
0.00796
-2.92%
242.86K
AAVE/USDT
155.33
-5.25%
515.90K
FROGE/USDT
0.00000000163
-0.60%
160.88K
STARS/USDT
0.000048
-2.04%
160.82K
ARKM/USDT
0.518
-4.07%
307.24K
TTG/USDT
0.005205
+5.44%
161.13K
USA/USDT
0.000000981
-6.48%
161.41K
WOJAK/USDT
0.0002392
-1.56%
167.21K
BEER/USDT
0.000003550
+1.34%
162.65K
EPIC/USDT
1.295
+0.54%
255.39K
GOATS/USDT
0.0002860
-15.73%
195.83K
NEZHA/USDT
0.000159
+7.43%
160.31K
PVS/USDT
0.003662
+20.69%
161.68K
CAW/USDT
0.000000046533
+0.10%
200.42K
FIGHT/USDT
0.00075
+8.69%
166.33K
FROC/USDT
0.0000160
-0.62%
199.10K
ETF/USDT
0.000083
0.00%
161.82K
POPCAT/USDT
0.1902
+0.36%
199.64K
SWELL/USDT
0.01150
-4.72%
164.79K
PONKE/USDT
0.0903
-0.66%
161.94K
BUZZ/USDT
0.00890
-1.87%
176.28K
BNBAI/USDT
0.000487
+9.68%
164.18K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.191
-1.94%
425.05K
RIZZMAS/USDT
0.0000020588
+4.77%
160.87K
BIGBALLS/USDT
0.00030
0.00%
198.89K
FET/USDT
0.459
-2.54%
318.41K
EIGEN/USDT
0.919
-2.54%
275.59K
PGC/USDT
0.000200
-6.97%
190.86K
PYTH/USDT
0.1409
-4.53%
257.38K
TAPS/USDT
0.0042
+5.00%
154.81K
WEPE/USDT
0.0000282
-6.93%
198.32K
ZAILGO/USDT
0.00060
+1.69%
161.08K
CITADAIL/USDT
0.00089
-14.42%
161.31K
EPX/USDT
0.00001587
-2.03%
163.31K
GIGA/USDT
0.01614
+2.60%
188.93K
GINNAN/USDT
0.00000007939
+3.14%
199.18K
LUXUN/USDT
0.000180
+5.88%
198.50K
PERCY/USDT
0.001108
-2.55%
199.83K
BABYDEER/USDT
0.000592
-5.43%
161.61K
BUTTCOIN/USDT
0.00147
-4.54%
160.81K
CROS/USDT
0.00140
-5.40%
162.11K
ILV/USDT
13.18
-1.12%
184.51K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000093
-8.82%
160.78K
FAT/USDT
0.012414
-7.48%
161.41K
KEY/USDT
0.0005575
-0.14%
164.56K
PEOPLE/USDT
0.01491
-0.73%
223.60K
HARD/USDT
0.1501
-5.89%
200.29K
LUIGI/USDT
0.00162
0.00%
160.88K
ANDYBSC/USDT
0.0000000134
-5.63%
189.11K
MOODENGETH/USDT
0.00003444
-1.76%
186.77K
RENDER/USDT
3.399
-3.68%
451.41K
CATTON/USDT
0.0000001817
-3.86%
160.64K
TRUMPCOIN/USDT
0.001163
-3.48%
162.08K
BIO/USDT
0.0755
-4.18%
282.40K
HAPPY/USDT
0.000509
+0.59%
196.19K
ZACHXBT/USDT
0.000103
-1.90%
160.26K
BARRONMEME/USDT
0.00062
+3.33%
160.83K
BEANS/USDT
0.000000243
-8.30%
166.34K
ICE/USDT
0.003292
-7.42%
214.73K
JOE/USDT
0.1681
-3.61%
183.83K
SOON/USDT
0.00004509
+0.24%
161.77K
VATAN/USDT
0.06453
-3.67%
176.82K
ANTY/USDT
0.002744
-1.47%
161.05K
GREED3/USDT
0.000888
+10.86%
160.36K
ACH/USDT
0.02181
-0.68%
232.80K
PIN/USDT
0.7578
-5.58%
178.86K
SHIRO/USDT
0.000000012
-14.28%
156.89K
TAI/USDT
0.05233
-1.54%
212.56K
TUT/USDT
0.042081
+11.52%
245.59K
BDG/USDT
0.0021657
+1.28%
286.91K
DOP/USDT
0.0003836
-3.05%
233.11K
AUCTION/USDT
16.06
-4.74%
464.24K
CRV/USDT
0.4605
-5.11%
502.25K
APPLE/USDT
0.00034
-2.85%
161.40K
KOKO/USDT
0.000000464
-5.11%
160.72K
BTT/USDT
0.0000006535
-3.22%
162.79K
GREED/USDT
0.000070
+1.44%
160.58K
LESTER/USDT
0.00087
-2.24%
160.51K
MLC/USDT
0.2458
+0.98%
161.91K
MXYZ/USDT
0.000409
+0.73%
161.17K
APU/USDT
0.0001713
-2.11%
194.25K
GROKCOIN/USDT
0.00038
-2.56%
161.12K
KNIGHT/USDT
0.000744
-13.28%
166.46K
LINGO/USDT
0.0668
-2.62%
163.93K
PUBLIC/USDT
0.000001552
+1.10%
199.96K
STUPID/USDT
0.000586
-3.61%
160.90K
WOLF/USDT
0.00002388
-5.91%
217.34K
CFX/USDT
0.0794
-1.12%
229.79K
KAITO/USDT
1.0444
-2.24%
373.48K
ROSSFUND/USDT
0.000208
+2.97%
161.20K
CHZ/USDT
0.04182
-0.87%
209.79K
LUX/USDT
0.00194
-7.61%
161.51K
NC/USDT
0.04415
-0.83%
417.32K
MUSKIT/USDT
0.00140
0.00%
161.04K
PUFFER/USDT
0.2112
-0.18%
177.22K
TOMI/USDT
0.002385
-0.74%
200.87K
HIGH/USDT
0.541
-4.07%
223.84K
MAGA/USDT
0.00001083
-2.43%
166.82K
AIAGENT/USDT
0.001496
-13.57%
163.07K
WOLFSOL/USDT
0.000442813
+1.17%
160.79K
DIN/USDT
0.1021
-3.03%
284.56K
TURBO/USDT
0.001967
-1.10%
223.03K
BERA/USDT
6.750
-7.92%
1.04M
KM/USDT
0.000876
+2.45%
161.43K
REZ/USDT
0.01709
+1.84%
666.20K
BOTIFY/USDT
0.009345
-13.40%
325.35K
BROCCOLI/USDT
0.05213
+4.07%
228.89K
DUKO/USDT
0.0002624
-1.97%
168.80K
TRUMP1/USDT
0.000111
-1.76%
160.59K
CAPTAINBNB/USDT
0.00409
-1.20%
276.43K
KAWZ/USDT
2.0320
-11.03%
162.15K
VANKEDISI/USDT
0.02187
+4.24%
160.48K
W/USDT
0.0832
-0.59%
260.47K
BNBCARD/USDT
0.003463
-10.67%
207.10K
OCB/USDT
0.000016
-5.88%
168.67K
ONDO/USDT
0.7730
-2.88%
437.03K
ROUTINE/USDT
0.00129
-10.41%
203.59K
GROK/USDT
0.002282
-1.04%
170.84K
JUSTCUZ/USDT
0.001142
+23.59%
198.97K
CAKE/USDT
1.950
-2.20%
435.78K
TAT/USDT
0.002257
-8.73%
206.04K
WILDNOUT/USDT
0.000124
+2.47%
199.65K
EZ/USDT
0.000475
-1.04%
160.57K
ICP/USDT
5.218
-2.37%
278.33K
SHRUB/USDT
0.000169
+13.42%
160.45K
JASMY/USDT
0.01052
-4.71%
278.62K
KILO/USDT
0.1116
+8.98%
888.82K
SCC/USDT
0.00000142
-4.69%
170.93K
WHITE/USDT
0.0006603
-3.30%
264.00K
BANANA/USDT
18.68
-1.42%
238.73K
ELON4AFD/USDT
0.0183
+0.54%
160.40K
GFM/USDT
0.01894
+7.49%
161.04K
OP/USDT
0.744
-1.06%
307.91K
XAI/USDT
0.0600
0.00%
201.45K
BERT/USDT
0.00879
-2.87%
165.62K
FIDA/USDT
0.0958
-0.31%
235.36K
PEPECOIN/USDT
0.5196
-0.74%
168.82K
CENTS/USDT
0.000264
+2.32%
160.77K
MEMESAI/USDT
0.00194
0.00%
160.53K
MYSTERY/USDT
0.00000000562
-0.70%
165.41K
NEIROCTO/USDT
0.00020182
+2.27%
548.82K
WORM/USDT
0.000122
+0.82%
161.35K
FARTCOIN/USDT
0.39361
-9.29%
363.81K
KIP/USDT
0.001494
-8.67%
210.18K
SWARMS/USDT
0.03402
-1.76%
207.35K
VOXEL/USDT
0.0685
-1.29%
187.87K
GAMESTOP/USDT
0.0000664
+6.24%
163.71K
SLOP/USDT
0.000132
0.00%
160.54K
ROSS/USDT
0.000069
+2.98%
162.04K
SIGMA/USDT
0.01149
+1.86%
160.34K
VGX/USDT
0.005971
+3.00%
218.96K
EOS/USDT
0.5804
-2.61%
595.48K
SAFEMOONSOL/USDT
0.00057
+1.78%
157.51K
SZN/USDT
0.001972
-2.42%
175.76K
ALICE/USDT
0.445
-0.22%
174.63K
MURAD/USDT
0.0002458
-1.71%
160.67K
BNBXBT/USDT
0.00176
-16.19%
199.56K
DIGI/USDT
0.0000000951
-1.95%
179.32K
SATO/USDT
0.000140
+3.70%
160.81K
SOSO/USDT
0.5513
+2.96%
591.47K
AINTI/USDT
0.02717
-6.88%
198.27K
BNKR/USDT
0.0002177
+13.14%
210.20K
BROCCOLI1/USDT
0.00017
-5.55%
160.88K
J/USDT
0.2009
+6.18%
167.14K
SLP/USDT
0.001599
-2.20%
223.90K
UUU/USDT
0.005262
-8.50%
198.99K
BAOBAO/USDT
0.0000003549
-0.44%
160.47K
DOGEGOVSOL/USDT
0.1317
-3.01%
160.75K
DUSK/USDT
0.0766
-2.04%
184.94K
ISLAND/USDT
0.02241
+0.08%
163.10K
LIBRA/USDT
0.05972
+0.21%
205.89K
NEI/USDT
0.005352
+2.52%
161.41K
BROWNIE/USDT
0.0002518
-3.30%
200.00K
STONKS/USDT
0.03096
-1.65%
161.21K
WIN/USDT
0.00005490
+1.12%
209.21K
FULLSEND/USDT
0.00243
-6.53%
161.74K
XOXO/USDT
0.00843
-2.54%
218.73K
FLUID/USDT
4.3604
-1.65%
200.11K
SPORE/USDT
0.00171
-7.56%
161.20K
HOT/USDT
0.001025
-0.58%
175.10K
OMG/USDT
0.2100
-0.19%
163.20K
MORPHO/USDT
1.2058
-2.64%
168.23K
MINI/USDT
0.00390
+2.36%
161.32K
TOLY/USDT
14.01
-23.23%
162.54K
TRUMPIUS/USDT
0.0083
-4.59%
161.20K
AICMP/USDT
0.000172
-0.57%
160.80K
SAN/USDT
0.00226
-4.64%
161.64K
SORA/USDT
0.000111
0.00%
161.75K
AVAXAI/USDT
0.001180
-2.31%
160.59K
HENAI/USDT
0.00420
-8.49%
162.65K
NEUR/USDT
0.00296
-13.19%
160.34K
REALIS/USDT
0.00213
-10.87%
161.01K
SKL/USDT
0.02277
-1.72%
257.94K
SWASTICOIN/USDT
0.002648
-4.88%
161.55K
THE/USDT
0.2987
+0.87%
323.80K
PRAWN/USDT
0.000134
+2.29%
160.73K
REACT/USDT
0.07328
-4.85%
282.05K
BIGPUMP/USDT
0.0000003774
-3.08%
161.81K
SLING/USDT
0.01487
+14.12%
211.79K
SYRUP/USDT
0.11992
+3.96%
180.47K
DEEPSEEK/USDT
0.001850
-7.82%
164.43K
VINU/USDT
0.000000012333
-2.64%
342.61K
FOUR1/USDT
0.000988
+64.11%
298.91K
AGENT/USDT
0.006513
-1.37%
263.49K
AIS/USDT
0.000025
+4.16%
160.79K
BAND/USDT
0.713
-1.92%
179.16K
BONE/USDT
0.3114
+0.16%
333.89K
BURGER/USDT
0.0150
+16.27%
211.90K
CAT/USDT
0.00000639
-0.15%
394.71K
CATS/USDT
0.000007230
-3.70%
165.12K
CELO/USDT
0.3291
-6.37%
297.68K
CTSI/USDT
0.0651
-2.10%
176.66K
DEAI/USDT
0.04857
-5.08%
172.71K
DODO/USDT
0.0646
+0.31%
180.41K
DOGEGOV/USDT
0.013731
-1.43%
181.40K
EIC/USDT
0.0004507
+25.47%
8.00K
FWOG/USDT
0.04117
+0.39%
244.65K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
186.98K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000818
+1.86%
161.01K
PNUT/USDT
0.1756
-3.09%
506.06K
SPX/USDT
0.4304
-3.45%
166.84K
SUN/USDT
0.01622
+0.37%
170.89K
SUNCAT/USDT
0.001807
+0.66%
161.87K
TOSHI/USDT
0.00028863
-1.81%
209.43K
USBT/USDT
0.0001911
-4.73%
160.83K
VIRTUAL/USDT
0.5943
-3.14%
220.43K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01716
-2.99%
212.09K
CORN/USDT
0.0553
-0.71%
210.37K
HOOK/USDT
0.1282
-1.91%
155.12K
SHITCOIN/USDT
0.000157
+1.29%
161.44K
BROCCOLI3/USDT
0.01139
+11.12%
284.46K
FAI/USDT
0.02087
+2.90%
163.38K
RIZO/USDT
0.00000991
+18.82%
162.33K
TTC/USDT
0.0000000755
-1.04%
163.17K
VELODROME/USDT
0.0527
-2.58%
187.23K
MACK/USDT
0.000054
+3.84%
160.70K
PAXG/USDT
3,143.9
+0.39%
544.40K
ZEREBRO/USDT
0.02943
-1.24%
183.16K
AIPUMP/USDT
0.001707
-0.52%
161.01K
PERRY/USDT
0.001264
-6.85%
199.02K
RSR/USDT
0.006251
-3.22%
267.79K
SHY/USDT
0.00367
+3.08%
160.46K
SYNTH/USDT
0.004884
+1.15%
186.38K
COTI/USDT
0.06993
-3.54%
253.65K
HEI/USDT
0.4088
+2.09%
231.00K
PEANUT/USDT
0.000238
+1.27%
160.54K
AUDIO/USDT
0.0766
-1.28%
204.45K
COW/USDT
0.2730
-0.76%
193.76K
FLORK/USDT
0.000813
+13.23%
161.33K
AXL/USDT
0.3640
-2.22%
222.63K
BEENZ/USDT
0.000221
-11.95%
161.07K
MANA/USDT
0.2443
-0.24%
194.90K
1DOLLAR/USDT
0.0081707
+3.66%
170.20K
DF/USDT
0.07818
-1.56%
232.24K
PRIME/USDT
3.480
+3.29%
189.83K
DOODI/USDT
0.002650
+7.37%
198.75K
PUMPIT/USDT
0.00334
+4.70%
160.35K
TIBBIR/USDT
0.01972
-5.51%
228.67K
OIIAOIIA/USDT
0.00984
+7.30%
165.23K
ORCA/USDT
2.207
-4.00%
281.12K
TRB/USDT
26.62
-0.37%
198.97K
SATS/USDT
0.00000008038
-4.94%
404.48K
LEXICON/USDT
0.000121
0.00%
161.73K
TRENCHAI/USDT
0.000418
-9.91%
160.47K
RECT/USDT
0.01842
-19.56%
228.25K
SUSHI/USDT
0.581
-1.52%
190.22K
TEVA/USDT
0.00854
-1.72%
202.07K
UBC/USDT
0.00109
0.00%
160.47K
BABYBONK/USDT
0.00000000000369
-1.33%
162.28K
TTAI/USDT
0.000516
-10.41%
167.34K
ID/USDT
0.2060
-3.87%
187.37K
NUIT/USDT
0.00123
+13.88%
159.56K
PROS/USDT
0.3518
-5.43%
287.76K
BICITY/USDT
0.000984
+1.96%
227.62K
ELX/USDT
0.1959
-6.04%
892.53K
MAI/USDT
0.003005
+5.36%
160.45K
MEMDEX/USDT
0.00562
-2.93%
160.94K
A47/USDT
0.022982
+4.61%
161.51K
ALON/USDT
0.00583
-0.85%
160.20K
BIOS/USDT
0.00044
+4.76%
161.62K
CALICOIN/USDT
0.000148
+1.36%
161.17K
PLUME/USDT
0.16965
-3.43%
216.53K
CATG/USDT
0.000116
+2.65%
161.37K
MLG/USDT
0.00507
-1.93%
160.78K
VERT/USDT
0.00064
-7.24%
190.86K
ZK/USDT
0.0662
-1.92%
222.76K
DUCK/USDT
0.00336
-5.88%
202.60K
SNAKEAI/USDT
0.0001292
+3.77%
234.73K
ATH/USDT
0.02960
-2.50%
289.72K
AVA/USDT
0.5353
-1.77%
213.43K
SHELL/USDT
0.20943
-3.78%
267.92K
ANDY/USDT
0.0003743
-2.22%
161.83K
DMCK/USDT
0.0000730
+5.03%
150.18K
BLUR/USDT
0.1029
-1.05%
190.93K
DOGEN/USDT
0.000710
-4.82%
161.21K
GYAT/USDT
0.00168
+0.59%
161.28K
MIAO/USDT
0.003941
+3.35%
179.39K
AXS/USDT
2.880
-2.07%
213.45K
MVRS/USDT
0.000139
0.00%
161.18K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.860
-0.57%
308.77K
UFD/USDT
0.02640
-10.50%
161.42K
UNI/USDT
5.876
-1.29%
413.62K
MOG/USDT
0.0000004016
-2.99%
182.29K
REKTCOIN/USDT
0.00000004782
+3.14%
167.27K
BOB/USDT
0.000004938
-0.80%
161.35K
IMT/USDT
0.01012
-12.00%
196.20K
FARTBOY/USDT
0.0370
-4.88%
160.78K
GME/USDT
0.001782
+0.22%
171.43K
AKUMA/USDT
0.000007460
-1.72%
161.80K
ARC/USDT
0.05018
-3.46%
161.13K
FLOCK/USDT
0.05880
-1.22%
171.38K
MATES/USDT
0.000255
-0.39%
188.36K
RIO/USDT
0.2068
-7.88%
191.93K
XSPA/USDT
0.00856
-19.24%
161.98K
BPT/USDT
0.00060
+17.64%
161.25K
MICHI/USDT
0.02150
+4.47%
176.07K
ROOMCON/USDT
0.000459
-4.96%
199.59K
TMC/USDT
0.00030
-6.25%
162.24K
FRED/USDT
0.003308
-5.16%
164.88K
SENTAI/USDT
0.00108
+1.88%
161.85K
HINT/USDT
0.002906
+0.69%
207.87K
UBXS/USDT
0.0165
+1.85%
160.42K
VRA/USDT
0.001315
-2.23%
167.37K
LUNAI/USDT
0.00806
-3.00%
161.16K
TOKEN/USDT
0.01444
+0.13%
162.00K
ENA/USDT
0.3543
-4.00%
652.29K
BAKKT/USDT
0.0002196
-2.83%
198.95K
MOSS/USDT
0.00096
+15.66%
159.84K
ORDS/USDT
0.000558
-9.56%
162.65K
AITECH/USDT
0.02488
-4.27%
171.46K
CGPT/USDT
0.08494
-2.43%
167.49K
LAI/USDT
0.002448
+0.65%
202.90K
MUBI/USDT
0.004780
-1.30%
163.35K
WEN/USDT
0.00002295
+0.56%
169.56K
DRIP/USDT
0.000836
+0.48%
161.00K
VANRY/USDT
0.0285
+1.42%
236.91K
AEVO/USDT
0.1096
+0.92%
224.85K
MAG/USDT
0.02493
+12.90%
162.36K
BOME/USDT
0.001321
+0.99%
289.82K
BR/USDT
0.10294
+5.04%
208.08K
APE/USDT
0.4699
-0.61%
264.85K
ATOM/USDT
4.264
-0.55%
307.84K
GALA/USDT
0.01507
-2.71%
311.30K
MSTR/USDT
0.1619
+0.99%
164.64K
SLAP/USDT
0.00049
-3.92%
170.30K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00226
-2.58%
161.24K
JUP/USDT
0.4642
-4.28%
327.50K
ASSCOIN/USDT
0.000705
-0.70%
161.37K
DIAM/USDT
0.01137
-0.87%
161.26K
PORTAL/USDT
0.0852
-0.81%
189.17K
SNAI/USDT
0.01904
-3.30%
160.73K
WHISP/USDT
0.00096
-2.04%
161.18K
ANIME/USDT
0.01710
+0.05%
302.94K
RAI/USDT
0.8500
-2.35%
166.51K
STRK/USDT
0.1510
+0.26%
281.29K
FLOWER/USDT
0.00034
-5.55%
161.10K
RETARDIO/USDT
0.0133
-5.00%
160.91K
BITBOARD/USDT
0.0001156
+3.77%
171.68K
REN/USDT
0.00968
-0.30%
164.95K
DESCI/USDT
0.001164
-19.61%
169.34K
GRPH/USDT
0.00285
+14.91%
161.26K
PERP/USDT
0.3292
-0.93%
183.65K
BOBBSC/USDT
0.00000000393
-6.20%
172.98K
FUEL/USDT
0.01120
-4.68%
400.03K
MONA/USDT
0.000148
0.00%
161.63K
RDNT/USDT
0.02254
-0.87%
182.20K
BAN/USDT
0.05877
-2.08%
171.49K
OL/USDT
0.04420
-0.78%
164.42K
YFI/USDT
4,794.6
+0.17%
162.05K
BADAI/USDT
0.01047
-0.66%
190.49K
OGPU/USDT
0.444
0.00%
153.60K
YNE/USDT
0.01289
-1.67%
160.23K
OBT/USDT
0.01292
-1.67%
431.63K
SCR/USDT
0.280
-2.43%
206.51K
WAXP/USDT
0.02198
-0.94%
297.30K
ANGLERFISH/USDT
0.000329
-7.84%
161.01K
BAL/USDT
1.325
-0.67%
174.33K
SEN/USDT
0.0310
-1.89%
161.94K
AUTOS/USDT
0.01620
-0.97%
163.77K
STARDOGE/USDT
0.000059180
-0.78%
186.57K
BEL/USDT
0.6390
+2.40%
225.38K
SMB/USDT
0.0444
-3.68%
206.22K
LVVA/USDT
0.004132
+8.99%
220.24K
QUANT/USDT
0.001555
-6.55%
160.42K
WOO/USDT
0.0762
-1.16%
194.14K
TWT/USDT
0.8526
-1.19%
184.92K
BROCCOLI2/USDT
0.0203
+0.99%
202.40K
HAT/USDT
0.00362
-5.97%
161.35K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.09K
ONDOAI/USDT
0.001958
+3.76%
169.35K
SUPER/USDT
0.5053
-1.48%
250.55K
BID/USDT
0.04998
+0.66%
202.81K
METIS/USDT
15.46
+0.45%
173.21K
MANASOL/USDT
0.000455
+11.51%
161.46K
WHY/USDT
0.00000006291
-1.53%
294.81K
ANKR/USDT
0.01750
-2.56%
219.55K
PUMPAI/USDT
0.000372
-5.58%
194.68K
GMT/USDT
0.0471
-1.25%
893.05K
SWARM/USDT
0.000283
+4.04%
161.42K
TRISIG/USDT
0.00328
-1.50%
161.42K
TAOCAT/USDT
0.003125
-0.31%
378.90K
DSYNC/USDT
0.1161
-6.14%
193.63K
NFT/USDT
0.0000004314
+0.65%
178.77K
DOGINME/USDT
0.0007984
-9.08%
181.58K
MUSTARD/USDT
0.000093
+2.19%
161.62K
AIOZ/USDT
0.2400
-3.80%
169.81K
AGON/USDT
0.007305
-10.84%
198.21K
FTT/USDT
1.1141
-3.73%
209.44K
QUQ/USDT
0.000937
-7.86%
198.88K
ANON/USDT
4.95
-2.75%
161.77K
BARSIK/USDT
0.002484
+0.72%
163.12K
SPICE/USDT
0.000199
0.00%
161.88K
XAUT/USDT
3,172.1
+1.78%
165.11K
BANANAS31/USDT
0.005403
+0.05%
457.84K
HNT/USDT
3.100
-3.09%
202.24K
MA/USDT
0.001955
-9.36%
180.53K
PAIN/USDT
1.733
+3.71%
239.13K
IOTA/USDT
0.1673
-2.95%
210.81K
TALK/USDT
0.89482
+7.22%
181.43K
API3/USDT
1.078
-0.64%
515.55K
MAVIA/USDT
0.4396
+2.75%
285.38K
VIB/USDT
0.03881
-0.35%
307.51K
GMX/USDT
11.84
-1.66%
190.47K
SBR/USDT
0.000423
+0.95%
161.53K
SKY/USDT
0.0532
+0.37%
334.27K
ZRX/USDT
0.2393
-1.72%
180.16K
HOLO/USDT
0.00023
-8.00%
160.75K
AIXBT/USDT
0.11003
+5.37%
422.41K
DHN/USDT
32.873
+0.40%
282.24K
SPELL/USDT
0.0005881
-2.35%
204.54K
CRO/USDT
0.09886
-4.48%
416.79K
PATRIOT/USDT
0.000457
+0.88%
162.98K
FROKAI/USDT
0.0051
+6.25%
161.76K
UXLINK/USDT
0.4241
-2.30%
163.72K
C98/USDT
0.0636
-2.15%
207.40K
FXS/USDT
1.904
-5.74%
184.88K
XTER/USDT
0.30060
-2.44%
634.00K
RWA/USDT
0.01210
-3.04%
163.49K
AKITA/USDT
0.00036
+2.85%
162.15K
ALCH/USDT
0.06522
-11.19%
257.37K
AIMONICA/USDT
0.00340
+4.93%
161.04K
AIX9/USDT
0.001985
+0.20%
202.24K
MICRO/USDT
0.005855
-1.16%
357.40K
UMA/USDT
1.175
-2.00%
175.47K
AVL/USDT
0.3564
-8.82%
181.43K
CHR/USDT
0.0947
-1.96%
190.92K
PYTHIA/USDT
0.012521
-1.31%
160.81K
ETF500/USDT
0.00471
+38.12%
161.39K
GMRT/USDT
0.02808
-7.93%
186.26K
T3AI/USDT
0.001241
-10.52%
161.32K
CHEX/USDT
0.1830
-4.33%
303.31K
DOGECAST/USDT
0.00041
-12.76%
161.12K
G7/USDT
0.00255
-0.39%
163.11K
QBX/USDT
0.00244
+3.82%
161.99K
DOGSHIT2/USDT
0.000311
+2.64%
160.62K
BIAO/USDT
0.000395
+0.76%
162.39K
BIRDDOG/USDT
0.000288
+0.34%
161.26K
AMP/USDT
0.003912
-0.55%
218.51K
M3M3/USDT
0.003797
-3.50%
160.97K
KEYCAT/USDT
0.005177
-4.20%
234.35K
SKI/USDT
0.03799
-8.91%
163.66K
LINA/USDT
0.000318
+3.92%
199.61K
MAXSOL/USDT
0.00437
-4.16%
160.04K
BIGTIME/USDT
0.04760
-2.83%
386.73K
MEMETOON/USDT
0.000001635
-2.67%
162.24K
AERO/USDT
0.4506
-4.04%
216.84K
INSN/USDT
0.00005553
+0.65%
166.33K
AVAAI/USDT
0.03289
-2.14%
168.78K
EGLD/USDT
16.19
-1.81%
202.97K
LOU/USDT
0.00141
-1.39%
160.98K
MAGIC/USDT
0.1149
-0.26%
194.90K
VR/USDT
0.003989
-3.74%
358.09K
LRC/USDT
0.0978
-0.60%
165.36K
PALU/USDT
0.000154
-19.79%
200.15K
ADX/USDT
0.0983
-3.24%
304.89K
SPEC/USDT
1.784
-0.61%
213.55K
ACE/USDT
0.611
-1.45%
191.04K
PHB/USDT
0.491
-0.60%
192.52K
MASK/USDT
2.184
+0.22%
193.09K
STG/USDT
0.1986
-0.79%
167.27K
ROAM/USDT
0.184152
+2.64%
329.55K
AWS/USDT
0.00385
-2.53%
174.61K
RAY/USDT
1.715
-0.86%
254.27K
AIC/USDT
0.18724
-5.42%
223.61K
BEAMX/USDT
0.00714
-4.03%
294.37K
CYBER/USDT
1.241
-1.19%
192.82K
ALT/USDT
0.03314
-1.04%
223.04K
BAT/USDT
0.1352
-0.36%
170.24K
BLZ/USDT
0.03181
+1.11%
168.73K
CEL/USDT
0.09051
+1.03%
164.76K
BULLY/USDT
0.00150
-2.59%
162.66K
URO/USDT
0.0040
-2.43%
418.59K
XTTA/USDT
0.28249
-0.64%
352.15K
BOND/USDT
0.2577
+0.86%
163.11K
CVX/USDT
1.976
-3.98%
199.13K
LAVA/USDT
0.05704
-1.19%
161.65K
UNFI/USDT
0.2308
-2.65%
162.46K
CATF/USDT
0.000161
-17.01%
160.95K
FLOW/USDT
0.379
-1.04%
176.12K
ZND/USDT
0.1658
-1.13%
179.73K
MEOWCAT/USDT
0.014616
-6.22%
545.83K
PHA/USDT
0.1036
-2.44%
187.69K
LUM/USDT
0.904
-4.23%
198.61K
RATS/USDT
0.00003121
+11.38%
223.84K
ESIM/USDT
0.001287
+10.28%
163.40K
AFT/USDT
0.03727
-0.05%
223.14K
RAD/USDT
0.769
-1.41%
194.17K
1INCH/USDT
0.1879
-1.15%
188.55K
PIX/USDT
0.01650
-44.06%
303.56K
MNT/USDT
0.7802
-2.56%
163.32K
VOID/USDT
0.000159
+0.63%
160.86K
AGI/USDT
0.06134
-4.54%
223.70K
GLS/USDT
0.00146
-4.57%
161.17K
ENS/USDT
15.58
-2.01%
222.81K
SIREN/USDT
0.03893
+1.72%
202.89K
TMAI/USDT
0.000998
-0.39%
163.19K
KIT/USDT
0.001559
-4.00%
161.02K
SNX/USDT
0.762
-2.05%
201.15K
VIVI/USDT
0.01218
+1.58%
161.10K
YGG/USDT
0.1833
-2.39%
218.32K
SOLV/USDT
0.02925
+2.12%
263.71K
MKR/USDT
1,276.6
+0.25%
213.57K
MXNA/USDT
0.00392
-0.50%
187.06K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000097
0.00%
161.31K
FOUR/USDT
0.0003675
-0.51%
160.50K
WMTX/USDT
0.1803
-1.25%
348.40K
DRV/USDT
0.02228
-5.11%
168.19K
TROY/USDT
0.0010325
-1.09%
164.86K
ZIG/USDT
0.07506
-5.46%
165.44K
AVB/USDT
0.00301
0.00%
160.47K
PROPC/USDT
0.5654
-5.70%
162.90K
XCN/USDT
0.00944
-9.83%
293.57K
BABYSHARK/USDT
0.00311
-1.89%
407.06K
RIZ/USDT
0.0020429
+8.95%
233.32K
GAME/USDT
0.01692
-5.26%
201.92K
TAG/USDT
0.00003418
+0.05%
198.42K
TRU/USDT
0.0345
-1.42%
190.14K
VON/USDT
0.000059144
-12.86%
199.65K
ZRO/USDT
2.941
+5.71%
366.42K
IMX/USDT
0.531
-2.92%
208.53K
DNOW/USDT
0.00950
-2.06%
160.34K
LPT/USDT
4.917
+1.69%
210.66K
FRIC/USDT
0.00244
+1.24%
161.33K
HOPPY/USDT
0.000021434
-3.97%
161.81K
ELIZA/USDT
0.00046
-2.12%
166.49K
NPC/USDT
0.010150
-7.39%
175.86K
VVAIFU/USDT
0.004152
+1.12%
170.00K
LYP/USDT
0.07282
-1.24%
160.51K
BOBO/USDT
0.0000002504
-0.15%
162.35K
FARTGIRL/USDT
0.00503
-6.50%
160.83K
FAIR3/USDT
0.00156
+0.64%
160.45K
RPL/USDT
4.45
-3.26%
161.70K
COOKIE/USDT
0.10508
-2.07%
196.18K
LAYER/USDT
1.3679
-8.63%
1.14M
DADDY/USDT
0.04168
+9.19%
187.12K
IQ6900/USDT
0.00254
+3.67%
161.21K
OM/USDT
6.2355
0.00%
429.09K
MUMU/USDT
0.00000274
-1.79%
163.76K
IO/USDT
0.736
-2.64%
262.21K
DEGEN/USDT
0.002893
-1.93%
364.46K
ETC/USDT
16.52
-0.60%
285.97K
SAND/USDT
0.2685
-0.62%
241.98K
ANDYETH/USDT
0.00003293
-1.17%
174.12K
BENDOG/USDT
0.002158
+0.55%
162.46K
SHOGGOTH/USDT
0.00251
+9.60%
161.03K
AICELL/USDT
0.00203
-13.24%
162.96K
PENDLE/USDT
2.526
+0.91%
337.23K
JTO/USDT
2.214
+1.04%
223.93K
AGIXT/USDT
0.00864
+27.81%
160.99K
DRIFT/USDT
0.5732
-2.30%
183.19K
GPS/USDT
0.0263
-3.30%
260.90K
LEGEND/USDT
0.001907
+0.58%
164.02K
PSPS/USDT
0.00507
-1.55%
160.86K
CATCOIN/USDT
0.0000000000736
-1.20%
162.80K
NAKA/USDT
0.3524
-0.89%
205.76K
PONZI/USDT
0.000429
+5.92%
160.25K
MANEKI/USDT
0.001129
+1.16%
166.32K
CEEK/USDT
0.01613
-2.88%
162.07K
RSC/USDT
0.2739
-0.97%
153.55K
LADYS/USDT
0.00000003438
-3.93%
167.04K
RACA/USDT
0.00008932
-1.58%
185.05K
AIDOGE/USDT
0.0000000000814
+0.61%
165.92K
PAI/USDT
0.0862
-0.23%
183.56K
PRCL/USDT
0.0956
+0.52%
167.50K
OPUL/USDT
0.03147
+1.18%
171.98K
FITFI/USDT
0.001612
+2.41%
163.98K
BAD/USDT
0.000000010430
-5.16%
184.47K
ZEUS/USDT
0.3042
-0.49%
392.73K
SLERF/USDT
0.05923
+0.69%
179.33K
MANTA/USDT
0.229
-1.29%
204.64K
ETHFI/USDT
0.575
-2.54%
255.41K
LUNA/USDT
0.1860
-0.16%
216.40K
ZIL/USDT
0.01112
-0.80%
177.64K
GRT/USDT
0.0867
-3.02%
210.11K
AI/USDT
0.1589
-0.31%
184.48K
MEME/USDT
0.002070
-0.67%
222.67K
EARNM/USDT
0.00190
-0.52%
213.06K
BLADE/USDT
0.025700
-5.65%
289.93K
DEGENAI/USDT
0.00303
+2.36%
161.57K
0.09886-4.48%
$0.098
24時間の最高値
0.10912
24時間の最安値
0.09858
24時間の取引高 (CRO)
4.06M
24時間の数量 (USDT)
416.79K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
CRONOS
Cronosは、自己保管、分散型金融（DeFi）、およびWeb3ゲームの主流採用に特化したブロックチェーンエコシステムです。
暗号資産名
CRO
時価総額ランク
NO.43
流通時価総額
2,710,703,987 USDT
循環供給量
27,419,623,586
最大供給量
97,419,623,586
発行日時
2018-11-14
歴史的最高価格
0.965407
2021-11-24
歴史的最低価格
0.0121196
2019-02-08
注文板
0.00001
数量(価格(
数量(
金額(
CRO
)金額(USDT
)価格(USDT)
数量(CRO)
金額(USDT)
1.89342
3.090
5.85
0.25531
11,638.680
2,971.471
0.25518
9,515.120
2,428.068
0.25513
11,126.010
2,838.579
0.25508
8,230.000
2,099.308
0.25457
10,925.450
2,781.292
0.25446
7,160.860
1,822.152
0.25444
12,357.860
3,144.334
0.25234
10,852.390
2,738.492
0.25024
8,717.710
2,181.520
0.24814
9,366.000
2,324.079
0.24604
10,387.870
2,555.832
0.24394
7,200.810
1,756.566
0.24194
3,644.260
881.69
0.20000
37.040
7.41
0.14800
1,908.440
282.45
0.12751
7,634.760
973.51
0.11244
4,446.810
500.00
0.10048
183.800
18.47
0.10040
655.480
65.81
0.10031
339.470
34.05
0.10027
306.470
30.73
0.10025
724.930
72.67
0.10021
446.020
44.70
0.10017
1,605.940
160.87
0.10011
613.460
61.41
0.10009
2,294.630
229.67
0.10008
247.780
24.80
0.10007
4,412.010
441.51
0.10003
889.850
89.01
0.10002
1,871.060
187.14
0.10000
267.350
26.74
0.09998
3,066.830
306.62
0.09996
11,903.970
1,189.921
0.09995
11,270.130
1,126.449
0.09994
1,237.530
123.68
0.09993
11,408.480
1,140.049
0.09992
7,624.640
761.85
0.09991
11,368.580
1,135.835
0.09988
6,423.080
641.54
0.09987
7,771.000
776.09
0.09986
7,035.920
702.61
0.09985
10,241.730
1,022.637
0.09983
6,444.590
643.36
0.09982
9,828.590
981.09
0.09981
10,424.440
1,040.463
0.09979
6,794.530
678.03
0.09978
5,613.620
560.13
0.09977
7,202.280
718.57
0.09976
202.220
20.17
0.09975
5,986.760
597.18
0.09974
7,123.820
710.53
0.09973
8,821.890
879.81
0.09972
311.160
31.03
0.09971
5,759.700
574.30
0.09970
6,302.740
628.38
0.09969
16,609.330
1,655.784
0.09968
12,795.810
1,275.486
0.09967
132.170
13.17
0.09966
10,053.510
1,001.933
0.09965
11,969.950
1,192.806
0.09964
10,642.090
1,060.378
0.09962
11,197.450
1,115.490
0.09961
30,490.980
3,037.207
0.09960
11,445.490
1,139.971
0.09959
19,734.510
1,965.360
0.09958
11,037.840
1,099.148
0.09957
34,817.290
3,466.758
0.09956
12,393.910
1,233.938
0.09955
17,910.320
1,782.972
0.09954
9,879.340
983.39
0.09953
27,959.230
2,782.782
0.09952
6,246.250
621.63
0.09951
9,938.690
989.00
0.09950
14,050.330
1,398.008
0.09949
7,437.160
739.92
0.09948
25,298.660
2,516.711
0.09947
3,122.150
310.56
0.09946
16,405.220
1,631.663
0.09945
2,996.420
297.99
0.09944
19,266.830
1,915.894
0.09943
3,902.870
388.06
0.09942
26,792.400
2,663.700
0.09941
1,025.900
101.98
0.09940
32,170.340
3,197.732
0.09939
2,040.130
202.77
0.09938
29,443.680
2,926.113
0.09937
1,393.400
138.46
0.09936
18,607.220
1,848.813
0.09935
1,591.510
158.12
0.09934
17,790.480
1,767.306
0.09932
17,632.600
1,751.270
0.09929
21,589.730
2,143.644
0.09927
19,927.860
1,978.239
0.09925
16,936.500
1,680.948
0.09923
15,982.850
1,585.978
0.09921
14,786.270
1,466.946
0.09919
8,156.500
809.04
0.09917
7,133.460
707.43
0.09915
5,498.960
545.22
0.09913
4,492.890
445.38
0.09911
4,727.080
468.50
0.09908
3,157.040
312.80
0.09907
9,136.680
905.17
0.09906
2,593.950
256.96
0.09905
8,176.950
809.93
0.09904
21,286.960
2,108.261
0.09903
10,865.380
1,075.999
0.09902
1,449.380
143.52
0.09901
12,517.320
1,239.340
0.09900
9,988.820
988.89
0.09899
13,004.750
1,287.340
0.09898
6,509.940
644.35
0.09897
5,546.140
548.90
0.09896
2,646.080
261.86
0.09895
2,470.910
244.50
0.09894
2,520.890
249.42
0.09893
806.960
79.83
0.09892
796.820
78.82
0.09886≈$0.098
0.09880
3,783.240
373.78
0.09879
2,357.600
232.91
0.09878
2,851.180
281.64
0.09877
2,480.940
245.04
0.09876
2,149.670
212.30
0.09875
8,301.780
819.80
0.09874
7,518.150
742.34
0.09873
11,006.160
1,086.638
0.09872
10,444.200
1,031.051
0.09870
17,865.500
1,763.325
0.09868
2,013.860
198.73
0.09867
8,066.340
795.91
0.09866
1,949.350
192.32
0.09865
10,647.810
1,050.406
0.09864
3,213.580
316.99
0.09862
3,264.530
321.95
0.09859
3,776.440
372.32
0.09857
5,508.910
543.01
0.09855
5,154.590
507.98
0.09853
8,210.020
808.93
0.09851
10,701.370
1,054.192
0.09849
15,077.730
1,485.006
0.09847
19,903.340
1,959.882
0.09845
21,839.090
2,150.058
0.09843
18,290.630
1,800.347
0.09841
15,013.300
1,477.459
0.09840
207.050
20.37
0.09839
20,119.850
1,979.592
0.09837
159.950
15.73
0.09836
24,347.480
2,394.818
0.09834
32,631.980
3,209.029
0.09833
658.710
64.77
0.09832
34,041.010
3,346.912
0.09831
1,003.390
98.64
0.09830
20,812.540
2,045.873
0.09829
910.500
89.49
0.09828
14,807.680
1,455.299
0.09827
3,277.380
322.07
0.09826
18,096.550
1,778.167
0.09825
1,470.080
144.44
0.09824
20,147.170
1,979.258
0.09823
2,896.260
284.50
0.09822
18,271.130
1,794.590
0.09821
2,235.210
219.52
0.09820
23,411.470
2,299.006
0.09819
3,527.610
346.38
0.09818
20,935.480
2,055.445
0.09817
1,666.990
163.65
0.09816
28,829.290
2,829.883
0.09815
5,061.670
496.80
0.09814
24,952.910
2,448.879
0.09813
884.650
86.81
0.09812
33,198.050
3,257.393
0.09811
7,705.770
756.01
0.09810
7,444.050
730.26
0.09809
8,364.090
820.43
0.09808
3,605.710
353.65
0.09807
36,375.370
3,567.333
0.09806
9,175.500
899.75
0.09805
8,722.210
855.21
0.09804
342.930
33.62
0.09803
13,612.060
1,334.390
0.09802
10,751.790
1,053.890
0.09801
13,514.920
1,324.597
0.09800
11,344.760
1,111.786
0.09798
12,159.760
1,191.413
0.09797
11,614.220
1,137.845
0.09796
11,719.730
1,148.065
0.09794
8,643.900
846.58
0.09793
7,447.090
729.29
0.09792
6,732.760
659.27
0.09791
9,146.430
895.53
0.09789
7,735.940
757.27
0.09788
8,495.180
831.51
0.09787
8,001.970
783.15
0.09785
6,845.740
669.86
0.09784
9,820.540
960.84
0.09783
6,355.310
621.74
0.09782
7,947.770
777.45
0.09780
7,312.330
715.15
0.09779
11,219.780
1,097.182
0.09777
7,480.680
731.39
0.09691
268.120
25.98
0.09542
23,746.470
2,265.888
0.09352
437.390
40.90
0.08994
1,718.520
154.56
0.08662
272.780
23.63
0.08354
644.460
53.84
0.08067
202.920
16.37
0.07931
183.700
14.57
0.07799
276.110
21.53
0.07201
9,643.380
694.42
0.05116
50,413.930
2,579.177
0.04901
64,734.470
3,172.636
0.04703
39,970.040
1,879.791
0.04600
211.840
9.74
0.04521
45,687.080
2,065.513
0.04196
53,771.290
2,256.243
0.03855
61,666.640
2,377.249
0.03854
50,456.640
1,944.599
0.03853
99,209.170
3,822.529
0.03852
57,065.190
2,198.151
0.03851
62,409.040
2,403.372
0.03849
82,024.390
3,157.119
0.03846
71,349.510
2,744.102
0.03845
53,063.300
2,040.284
0.03844
59,338.210
2,280.961
0.03843
79,716.330
3,063.499
0.03842
76,860.000
2,952.961
0.03841
58,017.990
2,228.471
0.03838
65,616.210
2,518.350
0.03837
67,759.850
2,599.945
0.03836
82,411.700
3,161.313
0.03834
81,058.030
3,107.765
0.03832
69,104.350
2,648.079
0.03830
78,660.070
3,012.681
0.03829
51,770.230
1,982.282
0.03828
58,633.260
2,244.481
全取引履歴
数量(CRO)
価格(USDT)
数量(CRO)
時間
0.09886
151.750
08:39:26
0.09881
151.790
08:39:15
0.09881
105.710
08:39:05
0.09881
234.840
08:38:54
0.09881
253.000
08:38:43
0.09880
151.840
08:38:33
0.09877
253.100
08:38:22
0.09885
202.320
08:38:12
0.09887
202.300
08:38:01
0.09887
202.300
08:37:50
0.09889
204.550
08:37:40
0.09888
186.210
08:37:29
0.09887
86.470
08:37:24
0.09887
252.840
08:37:19
0.09887
151.730
08:37:08
0.09880
253.050
08:36:57
0.09878
247.320
08:36:47
0.09880
151.830
08:36:36
0.09882
202.400
08:36:26
0.09885
150.890
08:36:22
0.09885
69.490
08:36:20
0.09885
94.120
08:36:19
0.09886
201.430
08:36:18
0.09885
107.750
08:36:16
0.09885
138.120
08:36:15
0.09885
158.780
08:36:14
0.09885
241.670
08:36:12
0.09885
229.070
08:36:11
0.09886
180.990
08:36:10
0.09885
159.540
08:36:08
0.09886
198.810
08:36:07
0.09885
69.730
08:36:06
0.09885
181.870
08:36:04
0.09885
185.300
08:36:03
0.09885
131.600
08:36:02
0.09883
179.020
08:36:00
0.09882
117.970
08:35:59
0.09885
78.910
08:35:58
0.09882
55.650
08:35:55
0.09882
57.230
08:35:54
0.09882
184.090
08:35:53
0.09882
97.140
08:35:51
0.09882
249.720
08:35:50
0.09882
52.160
08:35:49
0.09882
125.040
08:35:47
0.09882
155.550
08:35:46
0.09879
208.420
08:35:45
0.09881
67.140
08:35:43
0.09882
103.050
08:35:42
0.09882
100.860
08:35:41
現物取引
先物取引
CROを購入
CROを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量CRO
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 CRO
価格
数量CRO
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...