CRV/USDT
CURVE DAO TOKEN
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
83,642.08
-3.59%
1.81B
ETH/USDT
1,836.05
-3.45%
341.53M
TRX/USDT
0.2369
-0.25%
1.57M
SOL/USDT
120.21
-7.92%
19.43M
XRP/USDT
2.0730
-4.64%
7.39M
TON/USDT
3.795
-6.48%
723.31K
USDC/USDT
1.0000
+0.01%
15.53M
PEPE/USDT
0.00000726
-7.16%
3.33M
BNB/USDT
607.41
+0.46%
2.46M
KEKIUS/USDT
0.02271
-2.99%
181.59K
PEPU/USDT
0.00313
-1.88%
280.44K
TRUMP/USDT
9.47
-9.63%
4.68M
ZOO/USDT
0.00000408
-15.17%
171.61K
GHIBLICZ/USDT
0.000914
-21.27%
205.86K
NOT/USDT
0.002172
-3.33%
333.86K
PIAI/USDT
0.0000000000079
-2.46%
161.18K
TST/USDT
0.06985
+1.12%
200.05K
VINE/USDT
0.03934
-7.52%
749.75K
CATE/USDT
0.000169
-19.90%
161.65K
DOGS/USDT
0.0001330
-4.31%
367.98K
SUNDOG/USDT
0.05381
-7.84%
632.19K
MELANIA/USDT
0.576
-3.19%
205.64K
PUMP/USDT
0.0557
+20.82%
438.32K
RARE/USDT
0.0554
-0.53%
238.49K
JAILSTOOL/USDT
0.007718
-8.81%
205.02K
OIK/USDT
0.0253
-7.32%
199.94K
SHRUBETH/USDT
0.003779
-6.80%
164.54K
GHIBLI/USDT
0.01139
-20.12%
345.35K
MEMHASH/USDT
0.001365
-14.15%
242.95K
XLM/USDT
0.2639
-3.29%
546.65K
DOGE/USDT
0.16697
-5.23%
4.96M
GRASS/USDT
1.6058
-15.75%
462.57K
BABYDOGE/USDT
0.000000001161
-3.08%
387.01K
BWT/USDT
0.000204
-15.00%
160.66K
EIC/USDT
0.0001835
-11.22%
173.03K
HMSTR/USDT
0.002144
-5.79%
282.99K
LTC/USDT
83.93
-2.12%
1.09M
SAI/USDT
0.01120
-0.70%
207.49K
TRC/USDT
0.00177
-13.23%
198.69K
SOLA/USDT
0.000433
-10.35%
161.37K
SUI/USDT
2.4031
-3.04%
2.04M
TIM/USDT
0.000295
-29.76%
161.48K
TRUMP47/USDT
0.000088
-4.34%
161.49K
EVERYAI/USDT
0.0004
0.00%
199.92K
LAZYCAT/USDT
0.00002809
+0.24%
160.16K
LEVER/USDT
0.000485
-8.14%
284.87K
POL/USDT
0.1884
-4.55%
500.19K
SUIAI/USDT
0.02815
+49.65%
178.03K
AIST/USDT
0.0000246
+26.80%
250.06K
DEFAI/USDT
0.0003001
+7.79%
315.04K
FLOKI/USDT
0.00005716
-3.78%
589.66K
XYRO/USDT
0.0045172
-1.57%
193.05K
YE/USDT
0.000388
-16.73%
160.68K
4444/USDT
0.001667
-12.58%
292.49K
ALGO/USDT
0.1796
-7.37%
420.28K
HOOD/USDT
0.0000473
-10.58%
161.47K
LLM/USDT
0.00168
-6.14%
162.35K
MAJOR/USDT
0.14772
-3.41%
167.26K
MUBARAK/USDT
0.040237
-3.75%
232.79K
NOTAI/USDT
0.00001632
+35.88%
225.32K
CHEYENNE/USDT
0.000177
-10.60%
161.98K
KITEAI/USDT
0.0000001722
-11.91%
162.83K
TALENT/USDT
0.00901
-0.77%
138.98K
YZY1/USDT
0.006053
-6.93%
161.10K
NEIRO/USDT
0.000807
-6.16%
165.70K
PELL/USDT
0.0048
-9.43%
358.45K
FAFO/USDT
0.00079
-2.46%
161.58K
GEMS/USDT
0.0181
-7.17%
174.59K
LUCE/USDT
0.01276
-3.18%
260.85K
POCHITA/USDT
0.000256
-5.53%
161.05K
ELONSOL/USDT
0.000786
-9.34%
200.02K
INJ/USDT
8.62
-4.00%
344.79K
TRIT/USDT
0.0003315
-20.86%
162.10K
B3/USDT
0.004835
-6.11%
302.53K
DOWNALD/USDT
0.000071
-13.41%
199.55K
SOLVEX/USDT
0.1401
-6.72%
180.35K
HOOTERS/USDT
0.000147
-48.60%
165.01K
BCCOIN/USDT
0.04208
-2.66%
165.33K
CAR/USDT
0.0108
+4.85%
160.98K
CRTAI/USDT
0.001792
-0.38%
21.66K
DNA/USDT
0.000000000026809
-7.38%
162.62K
BRETT/USDT
0.03116
-4.68%
386.00K
BUCKAZOIDS/USDT
0.004742
-25.47%
223.06K
MNSRY/USDT
0.01952
+0.72%
160.09K
AVAX/USDT
18.95
-3.46%
1.08M
AVERY/USDT
0.00015
-21.05%
239.18K
BABYNEIROBNB/USDT
0.00000000000273
+1.48%
161.41K
MUPPETS/USDT
0.000331
+15.73%
209.62K
DRB/USDT
0.00009135
-19.32%
255.49K
NEAR/USDT
2.535
-6.00%
753.38K
SCOUT/USDT
0.000127
-8.63%
160.53K
ALPHASOL/USDT
0.00046
-6.12%
161.15K
FORM/USDT
2.1195
-4.00%
600.96K
MEDX/USDT
0.000005261
-5.24%
137.66K
SHIB/USDT
0.00001240
-2.59%
755.37K
JHH/USDT
0.0000002159
+10.71%
161.26K
MUBARAKAH/USDT
0.00121
-11.67%
249.37K
SONIC/USDT
0.22899
-2.22%
434.61K
SSE/USDT
0.00805
-9.65%
160.89K
WIF/USDT
0.391
-6.68%
742.49K
WIZZ/USDT
0.02357
-1.91%
196.02K
AIFUN/USDT
0.003668
-1.68%
165.34K
BABYBNB/USDT
0.0009708
-0.73%
162.36K
ELON/USDT
0.00000012883
-1.56%
393.15K
MOCA/USDT
0.08232
-2.78%
385.51K
ASSCOIN1/USDT
0.001267
-34.89%
167.70K
MEW/USDT
0.003148
-5.52%
434.87K
PEP/USDT
0.000565
-9.74%
160.79K
TROG/USDT
0.00000384
-4.23%
161.91K
BUILD/USDT
0.000146
-7.59%
160.96K
PENG/USDT
0.01497
-7.76%
166.11K
ARB/USDT
0.3154
-5.19%
554.42K
EDGE/USDT
0.09354
-37.64%
253.54K
FORM1/USDT
0.0003013
+0.73%
165.79K
BONK/USDT
0.00001130
-10.17%
708.04K
DUO/USDT
0.000348
+117.50%
184.65K
FLOWSOL/USDT
0.000140
-22.22%
162.59K
MONKY/USDT
0.000001495
+1.76%
164.50K
VVV/USDT
2.415
-8.59%
423.37K
X/USDT
0.00007072
-4.10%
258.76K
CATALORIAN/USDT
0.000398
-4.32%
161.98K
DYDX/USDT
0.6149
-3.77%
369.69K
K/USDT
3.100
-22.78%
209.19K
SEEK/USDT
0.000163
-8.93%
160.13K
COLLAT/USDT
0.01108
-25.43%
161.21K
RFC/USDT
0.012302
-13.50%
204.32K
S/USDT
0.4807
-6.14%
1.80M
WLD/USDT
0.760
-4.28%
681.55K
CATDOG/USDT
0.000003117
-11.12%
161.26K
GROK3/USDT
0.000148
-11.37%
160.08K
TLM/USDT
0.00485
-5.82%
197.37K
ACT/USDT
0.0534
-8.24%
1.48M
MOVE/USDT
0.3930
-3.51%
433.52K
NEIROETH/USDT
0.02754
+0.54%
189.06K
STAR10/USDT
0.00589
-1.17%
231.24K
MARS/USDT
0.00000349
-4.64%
161.25K
PIXFI/USDT
0.000480
-6.25%
162.89K
BILLY/USDT
0.002050
-8.44%
166.43K
MOODENG/USDT
0.02724
-7.97%
331.70K
CHILLGUY/USDT
0.02354
-7.57%
387.04K
EPAY/USDT
0.000318
+20.91%
193.33K
HIBER/USDT
0.000587
-4.70%
161.74K
JELLYJELLY/USDT
0.012239
-0.27%
215.62K
PEIPEI/USDT
0.00000003233
-8.56%
176.28K
PUSS/USDT
0.013865
-1.07%
195.39K
NUMI/USDT
0.0683
+0.44%
382.57K
OMNI/USDT
2.35
-6.74%
199.43K
PENGU/USDT
0.004894
-5.15%
536.17K
SWCH/USDT
0.1739
-3.44%
203.41K
TNSR/USDT
0.1437
-8.35%
207.15K
HBAR/USDT
0.16574
-3.80%
1.53M
MYRO/USDT
0.01563
-7.73%
305.73K
ADA/USDT
0.6552
-5.35%
1.63M
CHIP/USDT
0.000000263
-0.37%
164.46K
GX/USDT
0.00517
-1.71%
158.65K
HOUSE/USDT
0.005309
-8.57%
224.29K
BMT/USDT
0.10418
-7.41%
925.99K
BUBB/USDT
0.001835
+3.20%
222.84K
DOT/USDT
4.053
-3.79%
606.73K
EXPERT/USDT
0.000950
-5.75%
126.92K
MOBY/USDT
0.00902
-19.03%
160.86K
EYE/USDT
0.000067
-8.21%
161.13K
FIL/USDT
2.758
-3.80%
450.71K
CHEEMS/USDT
0.0000016944
+7.18%
174.62K
CTD/USDT
0.002096
-3.14%
200.12K
HANA/USDT
0.0000133
-1.48%
161.16K
LINK/USDT
13.24
-5.76%
1.20M
PESTO/USDT
0.000465
-6.62%
161.24K
PIXEL/USDT
0.02616
-7.20%
386.39K
FLOYDAI/USDT
0.00421
-15.46%
160.84K
ORDI/USDT
7.35
-1.34%
429.22K
PWEASE/USDT
0.005487
-28.68%
161.59K
DOPE/USDT
0.000001748
-32.14%
186.67K
PIPPIN/USDT
0.012365
-2.19%
206.18K
RED/USDT
0.4379
-1.52%
440.17K
COAI/USDT
0.000004190
+1.77%
163.71K
GRIFFAIN/USDT
0.03447
-7.28%
223.81K
DOGEAI/USDT
0.01380
-21.32%
161.19K
KILO/USDT
0.0655
-4.65%
906.01K
PARTI/USDT
0.1956
+1.08%
718.91K
PKIN/USDT
0.00215
-25.08%
635.90K
MAIAR/USDT
0.001279
-7.85%
161.03K
MIDLE/USDT
0.00087
+2.35%
186.52K
REEF/USDT
0.0003257
-0.88%
164.60K
TIA/USDT
2.939
-6.75%
644.45K
GOAT/USDT
0.0461
-4.75%
225.81K
ME/USDT
0.954
-4.21%
246.48K
BAKE/USDT
0.1220
-4.31%
216.71K
TREAT/USDT
0.004802
-1.29%
164.11K
TRUST/USDT
0.000865
-6.18%
160.86K
USUAL/USDT
0.1125
-1.31%
444.93K
AIOS/USDT
0.00138
-8.00%
161.01K
BUTTHOLE/USDT
0.00766
-19.70%
161.93K
PINEYE/USDT
0.0001410
+2.24%
169.39K
SBR1/USDT
0.0762
-6.38%
161.46K
VET/USDT
0.02214
-5.14%
412.69K
BCH/USDT
304.9
-1.86%
417.85K
NVG8/USDT
0.00724
-3.33%
161.66K
PYTHON/USDT
0.000022
-12.00%
181.03K
BARRON/USDT
0.000087
-6.45%
161.31K
COCORO/USDT
0.00731
-9.19%
205.85K
AAVE/USDT
156.72
-3.72%
826.05K
FROGE/USDT
0.00000000175
-4.89%
162.72K
STARS/USDT
0.000062
+1.63%
161.55K
ARKM/USDT
0.498
-2.73%
324.10K
TTG/USDT
0.002920
-26.78%
161.22K
USA/USDT
0.000001051
+0.86%
161.20K
WOJAK/USDT
0.0002386
-3.40%
171.54K
BEER/USDT
0.000003468
-4.96%
164.77K
EPIC/USDT
1.279
+10.35%
333.28K
GOATS/USDT
0.0002333
-1.68%
167.59K
NEZHA/USDT
0.000131
-17.08%
161.13K
PVS/USDT
0.002251
-12.95%
161.51K
CAW/USDT
0.000000048243
-5.03%
203.37K
FIGHT/USDT
0.00084
-8.69%
205.50K
FROC/USDT
0.0000135
-9.39%
199.89K
ETF/USDT
0.000073
-7.59%
160.45K
POPCAT/USDT
0.1691
-11.97%
372.91K
SWELL/USDT
0.00989
-8.59%
405.05K
PONKE/USDT
0.0849
-6.90%
234.98K
AIL/USDT
0.0083
-16.16%
200.66K
BUZZ/USDT
0.00805
-4.50%
204.34K
BNBAI/USDT
0.000366
+3.38%
166.03K
CLOUDY/USDT
0.00103
-13.44%
161.15K
COCOROETH/USDT
0.00002326
-16.18%
227.34K
APT/USDT
5.312
-1.93%
537.54K
RIZZMAS/USDT
0.0000016992
-11.62%
162.02K
BIGBALLS/USDT
0.00028
-9.67%
200.02K
FET/USDT
0.451
-3.63%
398.14K
EIGEN/USDT
0.854
-5.63%
412.01K
PGC/USDT
0.000182
+8.98%
189.90K
PYTH/USDT
0.1367
-6.49%
289.88K
TAPS/USDT
0.0040
-4.76%
136.37K
WEPE/USDT
0.0000277
-7.35%
198.24K
ZAILGO/USDT
0.00058
-1.69%
161.48K
CITADAIL/USDT
0.00081
-8.98%
160.65K
EPX/USDT
0.00001468
-2.13%
164.91K
GIGA/USDT
0.01498
-14.40%
191.68K
GINNAN/USDT
0.00000007502
-5.90%
200.20K
LUXUN/USDT
0.000096
0.00%
196.57K
PERCY/USDT
0.000812
+3.96%
192.97K
BABYDEER/USDT
0.001058
-10.71%
161.54K
BUTTCOIN/USDT
0.00577
-47.97%
192.35K
CROS/USDT
0.00133
0.00%
161.37K
ILV/USDT
12.47
-5.31%
233.87K
PVP/USDT
0.000212
+6.00%
162.20K
STARGATE/USDT
0.000096
-1.03%
160.81K
FAT/USDT
0.016572
-14.09%
161.52K
KEY/USDT
0.0005034
-2.94%
163.23K
PAXG/USDT
3,161.4
+0.89%
677.41K
PEOPLE/USDT
0.01351
-6.05%
300.12K
HARD/USDT
0.1574
+2.07%
250.68K
LUIGI/USDT
0.00207
-12.28%
161.31K
ANDYBSC/USDT
0.0000000116
-4.91%
188.15K
D/USDT
0.04540
-4.66%
163.68K
MOODENGETH/USDT
0.00003298
-7.33%
195.61K
RENDER/USDT
3.373
-9.30%
638.31K
CATTON/USDT
0.0000001566
-7.06%
164.86K
TRUMPCOIN/USDT
0.001045
+3.67%
164.17K
BIO/USDT
0.0689
-4.30%
333.66K
HAPPY/USDT
0.000438
-8.17%
191.00K
ZACHXBT/USDT
0.000087
-9.37%
160.96K
BARRONMEME/USDT
0.00062
-3.12%
160.39K
BEANS/USDT
0.000000207
-7.58%
162.60K
ICE/USDT
0.003087
-4.72%
183.15K
JOE/USDT
0.1638
-4.43%
213.73K
SOON/USDT
0.00004188
-4.29%
164.36K
VATAN/USDT
0.05913
-3.39%
172.67K
ANTY/USDT
0.002900
-4.47%
161.09K
GREED3/USDT
0.000903
-3.11%
160.68K
ACH/USDT
0.02111
-3.82%
293.08K
PIN/USDT
0.7809
-2.95%
189.58K
SHIRO/USDT
0.000000012
0.00%
161.17K
TAI/USDT
0.04263
-2.29%
398.42K
TUT/USDT
0.028216
-0.59%
237.25K
BDG/USDT
0.0022067
-2.54%
264.42K
DOP/USDT
0.0003051
-2.08%
231.20K
AUCTION/USDT
14.33
-0.27%
463.38K
CRV/USDT
0.5274
-3.17%
786.57K
APPLE/USDT
0.00030
-11.76%
160.68K
KOKO/USDT
0.000000403
-6.06%
161.64K
BTT/USDT
0.0000006383
-4.15%
164.22K
GREED/USDT
0.000070
-1.40%
161.04K
LESTER/USDT
0.00080
-5.88%
160.35K
MLC/USDT
0.2534
-0.27%
162.02K
MXYZ/USDT
0.000339
-15.46%
162.09K
APU/USDT
0.0001579
-13.09%
200.75K
GROKCOIN/USDT
0.00044
0.00%
160.18K
KNIGHT/USDT
0.000461
-5.33%
166.74K
LINGO/USDT
0.0644
-5.57%
163.24K
PUBLIC/USDT
0.000001698
-4.17%
198.77K
STUPID/USDT
0.000566
-3.24%
161.08K
WOLF/USDT
0.00002549
-15.28%
209.85K
CFX/USDT
0.0813
-4.68%
343.94K
KAITO/USDT
0.9461
+0.38%
504.11K
ROSSFUND/USDT
0.000178
-6.31%
160.82K
CHZ/USDT
0.04104
-5.30%
293.42K
LUX/USDT
0.00163
-15.97%
160.63K
NC/USDT
0.04044
-8.71%
473.73K
MUSKIT/USDT
0.00147
-5.76%
160.84K
PUFFER/USDT
0.1892
+2.99%
400.59K
TOMI/USDT
0.002642
-5.64%
411.84K
HIGH/USDT
0.504
-3.81%
221.31K
MAGA/USDT
0.00001066
-4.99%
170.01K
AIAGENT/USDT
0.001718
+8.11%
165.75K
WOLFSOL/USDT
0.000418879
-7.43%
161.24K
DIN/USDT
0.1019
-5.12%
268.05K
TURBO/USDT
0.001812
-5.77%
251.58K
BERA/USDT
6.676
-8.67%
1.32M
KM/USDT
0.000773
-9.90%
161.54K
REZ/USDT
0.01800
-0.71%
327.07K
BOTIFY/USDT
0.006343
-16.66%
274.18K
BROCCOLI/USDT
0.03163
-4.29%
248.46K
DUKO/USDT
0.0002436
-5.58%
171.23K
TRUMP1/USDT
0.000098
-8.41%
161.29K
CAPTAINBNB/USDT
0.00448
-5.48%
236.51K
KAWZ/USDT
2.2445
-0.43%
161.51K
VANKEDISI/USDT
0.01933
-6.97%
160.77K
W/USDT
0.0849
+7.06%
395.52K
BNBCARD/USDT
0.001326
0.00%
206.38K
OCB/USDT
0.000013
+8.33%
169.71K
ONDO/USDT
0.8243
-4.66%
713.66K
ROUTINE/USDT
0.00089
-8.24%
205.31K
GROK/USDT
0.002174
-3.46%
174.69K
JUSTCUZ/USDT
0.000911
+9.23%
200.39K
CAKE/USDT
1.873
-1.57%
448.87K
TAT/USDT
0.001080
-8.47%
210.25K
WILDNOUT/USDT
0.000100
-18.69%
198.85K
EZ/USDT
0.000513
-8.71%
156.90K
ICP/USDT
5.213
-3.39%
351.24K
SHRUB/USDT
0.000151
-3.82%
160.51K
JASMY/USDT
0.01019
-6.25%
331.57K
MLN/USDT
11.04
0.00%
348.01K
SCC/USDT
0.00000093
-6.06%
162.34K
WHITE/USDT
0.0007162
-9.90%
314.10K
BANANA/USDT
17.40
-8.70%
304.45K
ELON4AFD/USDT
0.0178
-4.30%
161.51K
GFM/USDT
0.01188
-17.44%
161.13K
OP/USDT
0.724
-2.94%
396.55K
XAI/USDT
0.0529
-6.53%
243.55K
BERT/USDT
0.00793
-15.54%
169.37K
FIDA/USDT
0.0833
-12.50%
285.03K
PEPECOIN/USDT
0.5267
-4.51%
171.72K
CENTS/USDT
0.000242
-8.33%
160.99K
MEMESAI/USDT
0.00202
-17.21%
160.92K
MYSTERY/USDT
0.00000000504
-10.16%
165.52K
NEIROCTO/USDT
0.00017406
-4.29%
602.38K
WORM/USDT
0.000114
-7.31%
161.46K
FARTCOIN/USDT
0.41267
-23.94%
433.57K
KIP/USDT
0.001510
-7.87%
200.55K
SWARMS/USDT
0.02744
-0.43%
308.74K
VOXEL/USDT
0.0622
-8.79%
198.06K
GAMESTOP/USDT
0.0000618
-8.44%
163.59K
SLOP/USDT
0.000103
-8.84%
161.17K
ROSS/USDT
0.000065
-8.45%
161.40K
SERAPH/USDT
0.18049
+7.71%
179.63K
SIGMA/USDT
0.01289
-9.41%
160.94K
VGX/USDT
0.005693
-4.87%
168.32K
EOS/USDT
0.8104
-0.54%
1.29M
FISH2/USDT
0.001419
+26.69%
204.12K
SAFEMOONSOL/USDT
0.00052
-3.70%
160.57K
SZN/USDT
0.001354
-1.88%
172.35K
ALICE/USDT
0.412
-6.57%
200.07K
MURAD/USDT
0.0002717
+8.33%
160.77K
BNBXBT/USDT
0.00155
-7.18%
199.16K
DIGI/USDT
0.0000000794
-9.97%
162.11K
SATO/USDT
0.000141
-1.39%
160.67K
SOSO/USDT
0.5608
+1.81%
1.10M
AINTI/USDT
0.02623
+7.41%
199.21K
BNKR/USDT
0.0001638
-14.46%
219.80K
BROCCOLI1/USDT
0.00018
+5.88%
162.32K
J/USDT
0.2415
+5.87%
176.07K
SLP/USDT
0.001543
-4.69%
203.38K
UUU/USDT
0.003871
-4.01%
198.73K
BAOBAO/USDT
0.0000003120
-13.93%
160.72K
DOGEGOVSOL/USDT
0.1006
-11.83%
160.67K
DUSK/USDT
0.0729
-5.69%
194.93K
ISLAND/USDT
0.02020
-7.80%
163.50K
LIBRA/USDT
0.05752
-4.11%
210.75K
NEI/USDT
0.005322
+1.46%
160.67K
BROWNIE/USDT
0.0002446
-0.48%
199.76K
STONKS/USDT
0.03163
-4.09%
161.08K
WIN/USDT
0.00004934
-1.55%
245.84K
FULLSEND/USDT
0.00249
-9.78%
162.01K
XOXO/USDT
0.00881
-0.33%
220.50K
FLUID/USDT
4.1639
-6.53%
201.50K
SPORE/USDT
0.00143
-5.92%
160.48K
HOT/USDT
0.000949
-6.22%
228.10K
OMG/USDT
0.2026
-2.64%
164.00K
MORPHO/USDT
1.1853
-2.70%
452.46K
MINI/USDT
0.00364
-14.55%
162.20K
TOLY/USDT
15.79
+1.80%
162.07K
TRUMPIUS/USDT
0.0084
+2.43%
161.65K
AICMP/USDT
0.000153
-10.00%
161.32K
SAN/USDT
0.00274
-10.74%
161.35K
SORA/USDT
0.000111
-3.47%
160.77K
AVAXAI/USDT
0.001124
-2.09%
161.03K
HENAI/USDT
0.00608
-2.56%
162.51K
NEUR/USDT
0.00277
-5.78%
160.78K
REALIS/USDT
0.00200
-9.09%
161.07K
SKL/USDT
0.02121
-4.97%
302.51K
SWASTICOIN/USDT
0.005484
+102.81%
163.07K
THE/USDT
0.2652
-2.21%
338.18K
PRAWN/USDT
0.000120
-11.11%
161.09K
REACT/USDT
0.06598
-4.83%
286.74K
BIGPUMP/USDT
0.0000003710
-0.74%
162.51K
SLING/USDT
0.01442
-3.09%
227.35K
SYRUP/USDT
0.11949
-3.56%
170.99K
DEEPSEEK/USDT
0.001723
-3.47%
163.53K
VINU/USDT
0.000000010829
-5.10%
495.84K
FOUR1/USDT
0.000412
+4.83%
171.09K
AGENT/USDT
0.006457
+5.74%
265.45K
AIS/USDT
0.000021
-12.50%
143.51K
BAND/USDT
0.686
-5.37%
192.27K
BONE/USDT
0.2822
-6.83%
365.82K
BURGER/USDT
0.0090
-10.89%
207.20K
CAT/USDT
0.00000548
-6.48%
400.66K
CATS/USDT
0.000007165
-3.65%
164.67K
CELO/USDT
0.3169
-6.21%
282.14K
CTSI/USDT
0.0606
-6.33%
193.81K
DEAI/USDT
0.04551
-5.04%
168.80K
DODO/USDT
0.0594
-6.01%
177.07K
DOGEGOV/USDT
0.011332
-3.57%
253.48K
FWOG/USDT
0.03662
-6.93%
223.24K
MBOX/USDT
0.0672
-5.61%
199.46K
PIKA/USDT
0.000738
+1.09%
160.63K
PNUT/USDT
0.1478
-5.13%
525.09K
PT/USDT
0.003649
+82.45%
2.43K
SPX/USDT
0.4564
-16.27%
242.29K
SUN/USDT
0.01652
-0.06%
202.87K
SUNCAT/USDT
0.001709
-5.42%
162.25K
TOSHI/USDT
0.00025895
-8.06%
415.62K
USBT/USDT
0.0001563
-19.05%
164.06K
VIRTUAL/USDT
0.5808
-4.74%
537.80K
IOTX/USDT
0.01846
-1.54%
274.31K
HOOK/USDT
0.1170
-5.26%
188.26K
SHITCOIN/USDT
0.000145
-7.64%
161.32K
BROCCOLI3/USDT
0.01398
-1.82%
239.29K
CORN/USDT
0.0558
-3.29%
278.30K
RIZO/USDT
0.00001024
-4.47%
160.83K
TTC/USDT
0.0000000752
+0.93%
162.23K
VELODROME/USDT
0.0500
-4.39%
217.09K
MACK/USDT
0.000048
-7.69%
160.29K
TALK/USDT
1.10551
-16.97%
204.09K
ZEREBRO/USDT
0.02694
-5.96%
429.61K
AIPUMP/USDT
0.001613
+13.19%
164.66K
PERRY/USDT
0.000913
-5.48%
198.65K
RSR/USDT
0.006331
-1.57%
353.06K
SHY/USDT
0.00459
-5.36%
164.11K
SYNTH/USDT
0.004232
+4.46%
186.30K
COTI/USDT
0.06769
-4.51%
267.95K
HEI/USDT
0.3764
-2.71%
240.51K
PEANUT/USDT
0.000240
0.00%
161.19K
AUDIO/USDT
0.0692
-5.46%
200.43K
COW/USDT
0.2572
-3.95%
212.03K
FLORK/USDT
0.000746
-4.35%
160.34K
AXL/USDT
0.3551
-4.20%
232.72K
BEENZ/USDT
0.000211
-7.86%
161.16K
MANA/USDT
0.2413
-4.62%
250.18K
1DOLLAR/USDT
0.0070809
-7.89%
178.27K
DF/USDT
0.05127
+0.82%
340.98K
PRIME/USDT
3.385
-7.81%
418.56K
DOODI/USDT
0.002562
-16.54%
197.87K
PUMPIT/USDT
0.00334
-4.29%
160.59K
TIBBIR/USDT
0.01823
-5.49%
232.80K
OIIAOIIA/USDT
0.00897
-19.33%
169.33K
ORCA/USDT
2.474
+2.23%
512.04K
TRB/USDT
24.48
-3.08%
267.26K
SATS/USDT
0.00000005788
-9.67%
397.85K
LEXICON/USDT
0.000114
-6.55%
161.12K
TRENCHAI/USDT
0.000344
-18.86%
161.14K
RECT/USDT
0.01598
-0.31%
203.02K
SUSHI/USDT
0.577
-3.67%
232.30K
TEVA/USDT
0.00745
-4.85%
221.51K
UBC/USDT
0.00112
-7.43%
160.62K
BABYBONK/USDT
0.00000000000386
+2.38%
162.23K
TTAI/USDT
0.001283
+177.10%
216.82K
ID/USDT
0.1981
-4.62%
249.64K
NUIT/USDT
0.00125
-7.40%
160.79K
PROS/USDT
0.3369
-2.34%
230.32K
BICITY/USDT
0.000931
-1.06%
223.86K
ELX/USDT
0.1682
-7.32%
845.09K
MAI/USDT
0.002639
-3.93%
161.55K
MEMDEX/USDT
0.00311
-40.64%
161.22K
A47/USDT
0.021365
+2.03%
161.42K
ALON/USDT
0.00487
-12.72%
161.09K
BIOS/USDT
0.00035
-14.63%
161.28K
CALICOIN/USDT
0.000152
-17.39%
160.34K
PLUME/USDT
0.18577
+2.80%
271.16K
CATG/USDT
0.000122
-0.81%
160.88K
MLG/USDT
0.00496
-20.25%
161.12K
VERT/USDT
0.00062
+1.63%
190.01K
ZK/USDT
0.0622
-4.74%
272.02K
DUCK/USDT
0.00307
+3.36%
400.99K
SNAKEAI/USDT
0.0001195
-1.32%
244.81K
ATH/USDT
0.03021
-3.07%
460.09K
AVA/USDT
0.5125
-4.79%
233.44K
SHELL/USDT
0.17906
-1.26%
396.40K
ANDY/USDT
0.0003750
-9.85%
162.31K
DMCK/USDT
0.0000611
-13.57%
162.30K
BLUR/USDT
0.1020
-4.93%
207.98K
DOGEN/USDT
0.000652
-2.54%
161.28K
GYAT/USDT
0.00163
-19.30%
161.20K
MIAO/USDT
0.003976
-0.72%
176.72K
AXS/USDT
2.801
-4.33%
291.21K
MVRS/USDT
0.000124
-10.14%
161.22K
CWH/USDT
0.000068
-9.33%
161.54K
LDO/USDT
0.841
-5.29%
372.22K
UFD/USDT
0.02148
-18.42%
160.80K
UNI/USDT
6.044
-3.20%
484.24K
MOG/USDT
0.0000003868
-8.23%
389.72K
REKTCOIN/USDT
0.00000004648
-2.55%
174.64K
BOB/USDT
0.000004674
-6.52%
161.88K
FARTBOY/USDT
0.0289
-17.19%
160.14K
GME/USDT
0.001831
-7.19%
180.06K
AKUMA/USDT
0.000007374
-4.35%
163.10K
ARC/USDT
0.04223
-8.59%
161.75K
FLOCK/USDT
0.05394
-5.18%
222.23K
MATES/USDT
0.000236
-6.34%
202.27K
RIO/USDT
0.2018
-5.56%
192.71K
XSPA/USDT
0.01759
-21.22%
180.92K
BPT/USDT
0.00059
-3.27%
162.08K
MICHI/USDT
0.01877
-12.69%
180.30K
ROOMCON/USDT
0.000747
+40.41%
201.28K
TMC/USDT
0.00026
-7.14%
161.74K
FRED/USDT
0.003361
-4.16%
163.71K
SENTAI/USDT
0.00100
-9.09%
160.45K
HINT/USDT
0.002641
-2.47%
214.74K
UBXS/USDT
0.0156
-4.29%
155.51K
VRA/USDT
0.001191
-5.62%
326.41K
LUNAI/USDT
0.00730
-3.43%
161.63K
TOKEN/USDT
0.01381
-3.76%
256.09K
ENA/USDT
0.3358
-9.65%
1.06M
FUN/USDT
0.004256
+8.29%
388.54K
BAKKT/USDT
0.0001544
-5.62%
199.08K
FAI/USDT
0.01852
-4.38%
165.31K
MOSS/USDT
0.00083
-17.82%
160.74K
ORDS/USDT
0.000581
-1.85%
161.70K
AITECH/USDT
0.02351
-2.00%
173.49K
CHATTY/USDT
0.000314
-25.41%
160.98K
CGPT/USDT
0.06998
-7.10%
393.53K
IMT/USDT
0.00755
-17.48%
185.42K
LAI/USDT
0.002329
-3.56%
205.79K
MUBI/USDT
0.004493
-8.09%
171.48K
WEN/USDT
0.00002065
-7.89%
298.49K
DRIP/USDT
0.000688
-5.23%
161.37K
VANRY/USDT
0.0263
-5.05%
239.58K
AEVO/USDT
0.1006
-5.53%
257.98K
MAG/USDT
0.01212
-56.83%
164.18K
BOME/USDT
0.001187
-5.71%
357.27K
BR/USDT
0.10966
+0.78%
203.01K
APE/USDT
0.4519
-3.62%
330.36K
ATOM/USDT
4.446
-1.94%
390.49K
GALA/USDT
0.01511
-4.84%
402.22K
MSTR/USDT
0.1739
-3.60%
160.58K
SLAP/USDT
0.00052
+1.96%
161.79K
CLAY/USDT
0.000046
0.00%
158.50K
HQ/USDT
0.00211
-5.38%
160.89K
JUP/USDT
0.3883
-7.03%
533.66K
ASSCOIN/USDT
0.000608
-7.31%
161.44K
DIAM/USDT
0.01103
-2.30%
162.87K
PORTAL/USDT
0.0743
-4.98%
218.62K
SNAI/USDT
0.01740
-4.23%
160.48K
WHISP/USDT
0.00072
-17.24%
160.58K
ANIME/USDT
0.01663
-2.00%
343.58K
RAI/USDT
0.9377
-5.28%
187.26K
STRK/USDT
0.1400
-3.97%
354.48K
FLOWER/USDT
0.00034
-12.82%
161.71K
RETARDIO/USDT
0.0129
-13.42%
160.09K
BITBOARD/USDT
0.0001365
+3.56%
168.48K
LGCT/USDT
1.8960
+0.02%
230.35K
REN/USDT
0.00944
-3.77%
179.51K
DESCI/USDT
0.000943
-10.01%
164.93K
GRPH/USDT
0.00175
-19.72%
161.06K
PERP/USDT
0.2935
-11.62%
190.62K
BOBBSC/USDT
0.00000000362
-16.00%
178.80K
FUEL/USDT
0.01077
-0.64%
464.32K
MONA/USDT
0.000133
-8.90%
160.61K
RDNT/USDT
0.02133
-5.99%
191.69K
BAN/USDT
0.05719
-1.71%
373.68K
OL/USDT
0.04688
+7.64%
166.14K
YFI/USDT
4,746.4
-3.49%
172.25K
BADAI/USDT
0.00987
-2.75%
192.74K
OGPU/USDT
0.412
-14.52%
177.67K
YNE/USDT
0.01256
-10.85%
160.61K
OBT/USDT
0.01171
-6.24%
519.78K
SCR/USDT
0.262
-4.02%
237.99K
WAXP/USDT
0.02114
-4.73%
187.68K
ANGLERFISH/USDT
0.000411
-25.67%
161.57K
BAL/USDT
1.277
-5.19%
181.61K
SEN/USDT
0.0301
-2.90%
164.81K
AUTOS/USDT
0.01300
-12.28%
164.45K
STARDOGE/USDT
0.000056255
-4.47%
187.02K
BEL/USDT
0.6912
-8.64%
533.85K
SMB/USDT
0.0380
+2.42%
215.46K
LVVA/USDT
0.005005
-17.49%
255.10K
QUANT/USDT
0.001070
-32.49%
161.08K
WOO/USDT
0.0707
-5.73%
234.49K
TWT/USDT
0.8306
-1.37%
214.07K
BROCCOLI2/USDT
0.0100
-13.04%
202.25K
HAT/USDT
0.00312
-8.23%
163.30K
HARRYBOLZ/USDT
0.0001201
-9.35%
160.82K
ONDOAI/USDT
0.001831
-4.38%
162.32K
SUPER/USDT
0.5162
-4.30%
273.59K
BID/USDT
0.04247
-1.98%
202.08K
METIS/USDT
15.10
-3.63%
194.71K
MANASOL/USDT
0.000365
-12.04%
161.13K
WHY/USDT
0.00000006111
+1.20%
177.81K
ANKR/USDT
0.01690
-5.00%
213.45K
PUMPAI/USDT
0.000298
-17.67%
213.72K
GMT/USDT
0.0467
-2.09%
902.28K
SWARM/USDT
0.000252
-7.01%
161.47K
TRISIG/USDT
0.00264
-6.71%
161.36K
TAOCAT/USDT
0.002805
-4.23%
372.28K
DSYNC/USDT
0.1251
-7.19%
187.83K
NFT/USDT
0.0000004344
-0.36%
180.34K
DOGINME/USDT
0.0006569
-28.82%
224.12K
MUSTARD/USDT
0.000089
-5.31%
160.98K
AIOZ/USDT
0.2276
-2.81%
363.10K
AGON/USDT
0.008634
+3.45%
201.06K
FTT/USDT
1.0570
-2.95%
205.21K
QUQ/USDT
0.000473
+0.42%
200.99K
ANON/USDT
4.13
-10.60%
163.90K
BARSIK/USDT
0.002579
+0.97%
165.80K
SPICE/USDT
0.000187
-1.05%
163.68K
XAUT/USDT
3,163.9
+0.84%
200.58K
BANANAS31/USDT
0.005573
+4.61%
488.32K
HNT/USDT
2.848
-8.42%
386.51K
MA/USDT
0.001951
-0.56%
164.35K
PAIN/USDT
1.401
-8.01%
201.96K
IOTA/USDT
0.1681
-5.02%
254.07K
API3/USDT
0.924
-1.59%
315.22K
MAVIA/USDT
0.3910
+1.53%
407.75K
VIB/USDT
0.03513
-6.49%
451.40K
GMX/USDT
11.42
-4.27%
199.14K
SBR/USDT
0.000335
-11.84%
160.73K
SKY/USDT
0.0549
-5.67%
356.49K
ZRX/USDT
0.2353
-5.23%
193.84K
HOLO/USDT
0.00019
-13.63%
160.24K
AIXBT/USDT
0.08200
-2.95%
539.03K
DHN/USDT
20.691
-12.43%
239.27K
SPELL/USDT
0.0005499
-3.16%
234.73K
CRO/USDT
0.09804
-7.95%
428.10K
PATRIOT/USDT
0.000392
-10.09%
165.68K
FROKAI/USDT
0.0051
-5.55%
150.42K
UXLINK/USDT
0.4486
+3.10%
355.94K
C98/USDT
0.0602
-4.89%
221.07K
FXS/USDT
1.945
+1.03%
222.66K
XTER/USDT
0.30555
+1.41%
615.91K
RWA/USDT
0.01501
+4.67%
167.44K
AKITA/USDT
0.00034
-5.55%
161.76K
ALCH/USDT
0.09202
+0.45%
549.97K
AIMONICA/USDT
0.00296
-9.20%
160.43K
AIX9/USDT
0.001395
-1.41%
204.66K
MICRO/USDT
0.005031
-4.13%
357.12K
UMA/USDT
1.127
-4.41%
193.40K
AVL/USDT
0.2738
-9.30%
375.35K
CHR/USDT
0.0909
-6.96%
211.21K
PYTHIA/USDT
0.011007
-13.85%
160.86K
ETF500/USDT
0.00595
-21.29%
160.79K
GMRT/USDT
0.02729
-3.73%
212.74K
T3AI/USDT
0.001352
-6.04%
160.48K
CHEX/USDT
0.1834
-9.69%
287.84K
DOGECAST/USDT
0.00038
-9.52%
162.07K
G7/USDT
0.00321
+4.90%
164.03K
QBX/USDT
0.00208
-1.88%
160.51K
DOGSHIT2/USDT
0.000259
-6.15%
160.06K
BIAO/USDT
0.000345
-7.75%
162.12K
BIRDDOG/USDT
0.000293
-4.87%
161.31K
AMP/USDT
0.003577
-4.66%
218.83K
M3M3/USDT
0.003394
-11.17%
160.87K
KEYCAT/USDT
0.003041
-26.40%
243.25K
SKI/USDT
0.03726
-7.63%
164.63K
LINA/USDT
0.000242
-4.34%
184.49K
MAXSOL/USDT
0.00456
-3.59%
160.49K
BIGTIME/USDT
0.07132
+26.18%
560.88K
MEMETOON/USDT
0.000001616
+1.76%
161.61K
AERO/USDT
0.4107
-3.22%
422.68K
INSN/USDT
0.00004419
+12.04%
166.87K
AVAAI/USDT
0.02382
-0.75%
206.39K
EGLD/USDT
15.83
-4.35%
282.24K
LOU/USDT
0.00135
-10.59%
160.92K
MAGIC/USDT
0.0822
-22.23%
262.09K
VR/USDT
0.004488
-0.06%
356.70K
LRC/USDT
0.0958
-3.13%
198.09K
PALU/USDT
0.000138
-9.80%
199.55K
ADX/USDT
0.0999
-2.72%
239.29K
SPEC/USDT
1.678
-5.83%
454.92K
ACE/USDT
0.549
-6.79%
207.64K
PHB/USDT
0.436
-6.03%
208.43K
MASK/USDT
1.251
-7.12%
594.93K
STG/USDT
0.1879
-3.39%
196.28K
ROAM/USDT
0.178901
-0.44%
539.07K
AWS/USDT
0.00355
+2.89%
172.91K
RAY/USDT
1.861
-6.10%
730.84K
AIC/USDT
0.13925
-6.05%
282.99K
BEAMX/USDT
0.00668
-3.04%
294.85K
CYBER/USDT
1.149
-4.80%
227.80K
ALT/USDT
0.02900
-4.85%
285.13K
BAT/USDT
0.1331
-4.17%
190.62K
BLZ/USDT
0.03164
-3.24%
187.34K
CEL/USDT
0.08872
+1.24%
165.42K
BULLY/USDT
0.00152
-8.98%
164.06K
URO/USDT
0.0020
-9.09%
381.89K
XTTA/USDT
0.27860
-2.39%
348.09K
BOND/USDT
0.2386
0.00%
164.68K
CVX/USDT
2.100
-7.77%
220.22K
LAVA/USDT
0.05696
-4.66%
231.64K
UNFI/USDT
0.1992
-2.68%
166.26K
CATF/USDT
0.000178
-18.34%
161.21K
FLOW/USDT
0.376
-3.58%
203.18K
ZND/USDT
0.1556
-1.08%
201.23K
MEOWCAT/USDT
0.013119
-4.25%
176.35K
PHA/USDT
0.0956
-2.34%
225.27K
LUM/USDT
0.796
-5.01%
199.05K
RATS/USDT
0.00003207
-0.06%
399.24K
ESIM/USDT
0.001331
-26.74%
162.21K
AFT/USDT
0.03320
-1.21%
230.85K
RAD/USDT
0.729
-1.88%
201.05K
1INCH/USDT
0.1888
-4.06%
216.30K
PIX/USDT
0.00526
+17.67%
257.46K
MNT/USDT
0.7808
-1.89%
163.42K
VOID/USDT
0.000151
-3.20%
161.03K
AGI/USDT
0.06102
-6.81%
419.32K
GLS/USDT
0.00158
-0.62%
161.34K
ENS/USDT
15.51
-5.02%
350.84K
SIREN/USDT
0.03689
+0.35%
202.11K
TMAI/USDT
0.000956
-2.44%
161.49K
KIT/USDT
0.001075
-24.93%
161.09K
SNX/USDT
0.677
-3.28%
238.64K
VIVI/USDT
0.01179
-3.91%
164.68K
YGG/USDT
0.1790
-3.71%
235.14K
SOLV/USDT
0.02856
-2.72%
284.84K
MKR/USDT
1,314.6
-5.93%
244.25K
MXNA/USDT
0.00392
+1.81%
192.58K
LIY/USDT
0.001188
+0.25%
160.63K
HAWKTUAH/USDT
0.000091
-8.08%
161.46K
FOUR/USDT
0.0003636
-1.19%
160.63K
WMTX/USDT
0.1806
-2.37%
322.24K
DRV/USDT
0.02244
-6.03%
161.72K
TROY/USDT
0.0008511
-0.03%
274.40K
ZIG/USDT
0.07556
-5.62%
164.75K
AVB/USDT
0.00243
-7.95%
160.18K
PROPC/USDT
0.6266
-0.76%
164.98K
XCN/USDT
0.00899
-2.17%
389.03K
BABYSHARK/USDT
0.00287
-6.81%
279.98K
RIZ/USDT
0.0027329
-5.29%
241.58K
GAME/USDT
0.01389
-5.44%
201.66K
TAG/USDT
0.00004014
+1.87%
199.17K
TRU/USDT
0.0325
-4.12%
223.33K
VON/USDT
0.000063094
-0.80%
197.99K
ZRO/USDT
2.744
-4.22%
404.56K
IMX/USDT
0.478
-8.95%
242.71K
DNOW/USDT
0.00652
-10.68%
161.65K
LPT/USDT
4.649
-4.30%
233.97K
FRIC/USDT
0.00155
-25.12%
161.74K
HOPPY/USDT
0.000020311
-19.98%
165.00K
ELIZA/USDT
0.00040
-9.09%
162.06K
NPC/USDT
0.011384
-9.93%
178.18K
VVAIFU/USDT
0.003640
-9.13%
185.48K
LYP/USDT
0.07258
+0.37%
164.37K
BOBO/USDT
0.0000002355
-11.09%
163.27K
FARTGIRL/USDT
0.00357
-14.59%
160.88K
FAIR3/USDT
0.00144
-8.86%
161.41K
RPL/USDT
4.03
-6.27%
180.46K
COOKIE/USDT
0.09735
-5.93%
359.79K
LAYER/USDT
1.4619
+3.10%
715.01K
DADDY/USDT
0.03836
-6.43%
180.94K
IQ6900/USDT
0.00225
-10.35%
160.36K
OM/USDT
6.3185
-0.09%
604.48K
MUMU/USDT
0.00000276
-6.12%
169.58K
IO/USDT
0.672
-6.14%
290.84K
DEGEN/USDT
0.002721
-5.22%
364.74K
ETC/USDT
16.75
-0.23%
408.03K
SAND/USDT
0.2645
-4.16%
344.56K
ANDYETH/USDT
0.00003360
-15.04%
181.73K
BENDOG/USDT
0.002054
-6.21%
163.64K
SHOGGOTH/USDT
0.00247
-19.01%
161.48K
AICELL/USDT
0.00213
+13.29%
161.75K
PENDLE/USDT
3.002
-6.85%
708.47K
JTO/USDT
2.087
-8.98%
304.30K
AGIXT/USDT
0.00860
-24.49%
160.90K
DRIFT/USDT
0.5361
-3.50%
405.15K
GPS/USDT
0.0241
0.00%
240.53K
LEGEND/USDT
0.002259
+41.71%
166.05K
PSPS/USDT
0.00474
-4.24%
161.62K
CATCOIN/USDT
0.0000000000696
-5.04%
160.32K
NAKA/USDT
0.3359
-1.84%
205.82K
PONZI/USDT
0.000489
-3.35%
161.48K
MANEKI/USDT
0.001035
-6.50%
174.37K
CEEK/USDT
0.01483
-6.90%
165.01K
RSC/USDT
0.2552
-7.33%
163.88K
LADYS/USDT
0.00000003296
-2.25%
167.96K
RACA/USDT
0.00009175
+4.16%
188.59K
AIDOGE/USDT
0.0000000000800
-1.35%
164.80K
PAI/USDT
0.0832
-5.66%
172.68K
PRCL/USDT
0.0825
-10.90%
231.95K
OPUL/USDT
0.03021
-8.12%
177.44K
FITFI/USDT
0.001499
-2.59%
166.81K
BAD/USDT
0.000000010460
-4.31%
181.15K
ZEUS/USDT
0.2947
-7.44%
166.67K
SLERF/USDT
0.05647
-7.78%
392.54K
MANTA/USDT
0.205
-5.52%
247.36K
ETHFI/USDT
0.529
-7.02%
341.56K
LUNA/USDT
0.1794
-2.71%
231.37K
ZIL/USDT
0.01117
-3.62%
206.43K
GRT/USDT
0.0850
-5.23%
264.20K
AI/USDT
0.1428
-7.15%
235.92K
MEME/USDT
0.001917
-5.38%
265.05K
EARNM/USDT
0.00187
-1.05%
215.90K
BLADE/USDT
0.024740
-1.94%
257.30K
DEGENAI/USDT
0.00309
-7.48%
161.53K
0.5274-3.17%
$0.52
24時間の最高値
0.5588
24時間の最安値
0.4815
24時間の取引高 (CRV)
1.51M
24時間の数量 (USDT)
786.57K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
CRV
時価総額ランク
NO.112
流通時価総額
690,150,419 USDT
循環供給量
1,308,590,101
最大供給量
2,244,123,334
歴史的最高価格
15.37
2020-08-14
歴史的最低価格
0.180354
2024-08-05
注文板
0.0001
数量(価格(
数量(
金額(
CRV
)金額(USDT
)価格(USDT)
数量(CRV)
金額(USDT)
3.5000
369.950
1,294.825
3.3213
5,641.190
18,736.084
3.3059
5,859.600
19,371.252
3.3052
6,219.010
20,555.072
3.3046
4,618.210
15,261.337
3.3028
6,382.400
21,079.791
3.3009
4,362.620
14,400.572
3.3003
5,669.650
18,711.546
3.2990
5,454.030
17,992.845
3.2231
5,704.460
18,386.045
3.1495
6,664.160
20,988.772
3.0000
5,783.350
17,350.050
2.9511
21.670
63.95
2.9253
3,124.790
9,140.948
2.8505
6,430.400
18,329.855
2.7758
4,146.090
11,508.717
2.7700
2,514.370
6,964.805
2.7010
7,541.450
20,369.456
2.6262
1,270.400
3,336.324
2.5515
1,445.450
3,688.066
2.4767
4,730.320
11,715.584
2.4020
4,923.740
11,826.823
2.3400
19.570
45.79
2.3272
7,231.370
16,828.844
2.3000
48.650
111.89
2.2567
8,237.390
18,589.318
1.9571
5,453.270
10,672.595
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8300
20.000
36.60
1.8073
2,203.330
3,982.078
1.8000
18.940
34.09
1.5950
48.650
77.60
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4409
795.760
1,146.611
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1500
5.320
6.12
1.1396
202.160
230.38
0.8755
7,240.660
6,339.198
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.7232
46.890
33.91
0.5461
13,668.720
7,464.488
0.5458
2,922.320
1,595.002
0.5451
2,240.790
1,221.455
0.5449
26.260
14.31
0.5446
1,531.670
834.15
0.5444
264.890
144.21
0.5442
1,972.700
1,073.543
0.5439
1,668.780
907.65
0.5437
1,359.470
739.14
0.5435
2,027.580
1,101.990
0.5432
2,596.260
1,410.288
0.5430
2,079.790
1,129.326
0.5428
3,125.240
1,696.380
0.5425
3,394.510
1,841.522
0.5423
2,365.580
1,282.854
0.5421
3,080.020
1,669.679
0.5420
3,069.320
1,663.571
0.5418
5,621.370
3,045.658
0.5417
18,479.760
10,010.486
0.5416
2,921.950
1,582.528
0.5414
8,240.610
4,461.466
0.5411
2,827.790
1,530.117
0.5409
1,756.760
950.23
0.5407
2,297.370
1,242.188
0.5406
440.660
238.22
0.5405
3,301.290
1,784.347
0.5404
1,907.130
1,030.613
0.5403
317.550
171.57
0.5402
2,789.530
1,506.904
0.5401
308.070
166.39
0.5400
3,730.040
2,014.222
0.5397
11,572.560
6,245.711
0.5396
1,513.110
816.47
0.5395
2,186.960
1,179.865
0.5394
47.320
25.52
0.5393
8,833.740
4,764.036
0.5391
38.390
20.70
0.5390
1,977.280
1,065.754
0.5389
10,822.250
5,832.111
0.5388
882.800
475.65
0.5386
7,464.370
4,020.310
0.5385
72.930
39.27
0.5384
909.380
489.61
0.5383
594.470
320.00
0.5382
5,481.490
2,950.138
0.5381
548.820
295.32
0.5380
420.720
226.35
0.5379
1,391.000
748.22
0.5378
9,479.390
5,098.016
0.5377
1,772.900
953.29
0.5376
1,113.210
598.46
0.5375
6,031.360
3,241.856
0.5374
271.700
146.01
0.5373
537.510
288.80
0.5372
352.280
189.24
0.5371
7,385.380
3,966.688
0.5369
185.260
99.47
0.5368
1,568.940
842.21
0.5367
8,970.980
4,814.725
0.5365
220.770
118.44
0.5363
13,029.850
6,987.909
0.5362
193.790
103.91
0.5360
11,505.520
6,166.959
0.5358
92.100
49.35
0.5356
14,808.750
7,931.567
0.5355
85.580
45.83
0.5354
102.960
55.12
0.5353
253.200
135.54
0.5352
11,553.910
6,183.653
0.5351
22.510
12.05
0.5349
8,682.320
4,644.173
0.5348
210.200
112.41
0.5346
32.930
17.60
0.5345
8,819.460
4,714.001
0.5344
191.110
102.13
0.5341
9,728.910
5,196.211
0.5337
7,364.650
3,930.514
0.5334
8,551.520
4,561.381
0.5330
9,297.020
4,955.312
0.5326
6,392.860
3,404.837
0.5322
2,046.010
1,088.887
0.5319
2,331.550
1,240.151
0.5315
2,198.170
1,168.327
0.5311
1,823.550
968.49
0.5308
1,294.020
686.87
0.5304
1,815.550
962.97
0.5300
15,698.210
8,320.051
0.5298
17,048.670
9,032.385
0.5297
14,668.150
7,769.719
0.5296
10,851.360
5,746.880
0.5295
8,653.420
4,581.986
0.5294
11,284.360
5,973.940
0.5293
25,567.050
13,532.640
0.5292
19,695.300
10,422.753
0.5291
22,386.700
11,844.803
0.5290
19,387.790
10,256.141
0.5289
23,405.280
12,379.053
0.5288
20,161.210
10,661.248
0.5287
16,670.250
8,813.561
0.5286
18,322.980
9,685.527
0.5285
14,666.550
7,751.272
0.5284
13,319.730
7,038.145
0.5283
10,897.820
5,757.318
0.5282
4,160.070
2,197.349
0.5281
7,810.400
4,124.672
0.5280
4,360.470
2,302.328
0.5279
3,209.110
1,694.089
0.5278
3,012.660
1,590.082
0.5277
2,618.700
1,381.888
0.5276
1,634.360
862.29
0.5275
3,211.240
1,693.929
0.5274
4,366.300
2,302.787
0.5274≈$0.52
0.5272
1,211.750
638.83
0.5271
1,831.790
965.54
0.5270
1,998.860
1,053.399
0.5269
2,762.230
1,455.419
0.5268
2,554.270
1,345.589
0.5267
4,358.550
2,295.648
0.5266
4,420.430
2,327.798
0.5265
4,873.590
2,565.945
0.5264
14,936.710
7,862.684
0.5263
13,915.650
7,323.807
0.5262
12,312.190
6,478.674
0.5261
14,693.280
7,730.135
0.5260
21,838.240
11,486.914
0.5259
19,760.700
10,392.152
0.5258
21,705.910
11,412.967
0.5257
14,366.150
7,552.285
0.5256
20,451.040
10,749.067
0.5255
24,367.760
12,805.258
0.5254
23,718.210
12,461.548
0.5253
550.630
289.25
0.5252
9,575.720
5,029.168
0.5251
10,056.260
5,280.542
0.5250
16,666.490
8,749.907
0.5248
16,552.410
8,686.705
0.5247
14,232.080
7,467.572
0.5246
19,339.350
10,145.423
0.5242
1,625.460
852.07
0.5239
1,380.250
723.11
0.5235
1,408.250
737.22
0.5231
3,050.200
1,595.560
0.5228
2,215.680
1,158.358
0.5224
2,333.360
1,218.947
0.5220
8,110.480
4,233.671
0.5217
8,316.260
4,338.593
0.5213
10,060.880
5,244.737
0.5209
6,684.640
3,482.029
0.5206
9,296.860
4,839.945
0.5202
11,593.480
6,030.928
0.5200
498.490
259.21
0.5198
10,516.860
5,466.664
0.5195
12,716.840
6,606.398
0.5193
365.480
189.79
0.5191
14,901.320
7,735.275
0.5189
467.690
242.68
0.5188
11,164.720
5,792.257
0.5186
1,278.380
662.97
0.5184
12,410.600
6,433.655
0.5182
1,798.610
932.04
0.5180
6,534.640
3,384.944
0.5179
2,154.180
1,115.650
0.5177
8,935.090
4,625.696
0.5175
145.450
75.27
0.5174
69.690
36.06
0.5173
8,823.390
4,564.340
0.5171
1,406.530
727.32
0.5170
5,831.850
3,015.066
0.5168
5,785.930
2,990.169
0.5167
22.150
11.44
0.5166
13,190.810
6,814.372
0.5164
2,815.010
1,453.671
0.5163
9,136.720
4,717.289
0.5162
1,851.410
955.70
0.5159
9,966.670
5,141.805
0.5158
56.060
28.92
0.5157
2,965.090
1,529.097
0.5156
540.290
278.57
0.5155
13,387.810
6,901.416
0.5154
1,369.870
706.03
0.5153
2,792.490
1,438.970
0.5152
8,510.610
4,384.666
0.5151
4,304.370
2,217.181
0.5150
61.700
31.78
0.5148
3,405.100
1,752.945
0.5147
133.460
68.69
0.5146
4,389.910
2,259.048
0.5145
801.220
412.23
0.5144
2,528.220
1,300.516
0.5143
102.580
52.76
0.5142
3,828.840
1,968.790
0.5140
2,448.240
1,258.395
0.5137
2,465.340
1,266.445
0.5135
1,618.930
831.32
0.5133
2,241.130
1,150.372
0.5131
1,894.140
971.88
0.5128
1,649.280
845.75
0.5126
1,955.120
1,002.195
0.5124
2,245.540
1,150.615
0.5122
2,573.920
1,318.362
0.5120
2,696.350
1,380.531
0.5117
2,252.440
1,152.574
0.5115
2,103.290
1,075.833
0.5113
1,896.210
969.53
0.5111
2,167.540
1,107.830
0.5109
1,907.180
974.38
0.5106
3,145.780
1,606.235
0.5104
3,944.260
2,013.150
0.5100
2,147.530
1,095.240
0.5096
2,569.830
1,309.585
0.5094
2,287.900
1,165.456
0.5093
2,144.260
1,092.072
0.4841
110.620
53.55
0.4811
11.170
5.37
0.4045
1,611.410
651.82
0.2441
2,770.340
676.24
0.2332
107.200
25.00
0.1065
441,422.240
47,011.469
0.1016
117,657.470
11,953.999
0.0989
64,001.030
6,329.702
0.0964
65,637.930
6,327.496
0.0845
194,936.770
16,472.157
0.0844
238,786.550
20,153.585
0.0843
294,474.920
24,824.236
0.0842
282,175.270
23,759.158
0.0841
294,196.710
24,741.943
0.0840
209,836.250
17,626.245
0.0839
246,357.220
20,669.371
0.0838
181,786.430
15,233.703
0.0837
264,661.550
22,152.172
全取引履歴
数量(CRV)
価格(USDT)
数量(CRV)
時間
0.5274
37.930
05:09:51
0.5274
46.780
05:09:35
0.5274
31.590
05:09:34
0.5274
40.270
05:09:33
0.5276
14.570
05:09:31
0.5277
21.660
05:09:30
0.5277
19.620
05:09:29
0.5274
45.850
05:09:27
0.5277
44.080
05:09:20
0.5274
44.930
05:09:10
0.5275
47.390
05:09:09
0.5275
72.640
05:09:04
0.5279
24.020
05:09:01
0.5281
47.340
05:08:58
0.5280
21.550
05:08:57
0.5281
18.850
05:08:48
0.5281
22.860
05:08:40
0.5282
39.640
05:08:37
0.5282
35.730
05:08:36
0.5279
252.120
05:08:33
0.5273
15.430
05:08:32
0.5274
27.260
05:08:30
0.5274
47.400
05:08:27
0.5272
43.060
05:08:19
0.5273
37.930
05:08:16
0.5273
86.240
05:08:15
0.5278
22.290
05:08:10
0.5280
17.640
05:08:09
0.5281
33.960
05:08:07
0.5280
47.340
05:08:06
0.5277
24.390
05:07:55
0.5273
40.200
05:07:47
0.5274
42.830
05:07:46
0.5272
46.860
05:07:45
0.5272
18.970
05:07:34
0.5271
11.100
05:07:33
0.5270
30.940
05:07:29
0.5271
46.020
05:07:25
0.5270
18.980
05:07:24
0.5270
29.710
05:07:21
0.5271
20.060
05:07:20
0.5270
11.000
05:07:16
0.5268
75.480
05:07:15
0.5269
18.490
05:07:13
0.5270
42.700
05:07:12
0.5271
11.610
05:07:11
0.5272
33.440
05:07:04
0.5273
25.890
05:07:03
0.5273
151.130
05:07:01
0.5280
43.680
05:07:00
現物取引
先物取引
CRVを購入
CRVを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量CRV
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 CRV
価格
数量CRV
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...