CTSI/USDT
CARTESI
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,664.85
+0.10%
767.50M
ETH/USDT
2,536.99
+0.02%
299.66M
TRX/USDT
0.2664
-0.26%
1.52M
SOL/USDT
157.36
+1.11%
11.10M
XRP/USDT
2.1910
+0.82%
2.34M
TON/USDT
3.135
+1.45%
640.99K
USDC/USDT
0.9994
-0.01%
7.47M
BNB/USDT
658.51
+0.33%
1.35M
DOGE/USDT
0.19433
+1.32%
3.82M
TQ/USDT
0.02528
-37.08%
698.37K
AIST/USDT
0.00000000000001215
-39.25%
149.25K
PEPE/USDT
0.00001177
+1.64%
3.34M
SWCH/USDT
0.3437
+1.53%
233.63K
SUI/USDT
3.2529
0.00%
1.62M
PYTHON/USDT
0.0000000000000014
-30.00%
163.58K
EVERYAI/USDT
0.00000000000516
+4.45%
209.88K
NOT/USDT
0.002215
+1.41%
363.40K
ADA/USDT
0.6890
+1.35%
1.11M
BABYDOGE/USDT
0.000000001399
+2.19%
299.13K
OLIVIA/USDT
0.009440
-0.61%
192.95K
YZY1/USDT
0.003534
+2.19%
158.81K
SCC/USDT
0.000000000000013
-31.57%
142.20K
DOGS/USDT
0.0001487
+1.84%
327.23K
LTC/USDT
87.51
+0.56%
823.56K
TRUMP/USDT
11.28
+0.62%
2.80M
S/USDT
0.3950
+0.48%
873.49K
LPT/USDT
8.856
-0.85%
1.46M
ALGO/USDT
0.1957
+0.51%
319.72K
LINK/USDT
14.12
+1.80%
742.78K
ARB/USDT
0.3425
+0.64%
638.54K
INTROVERT/USDT
0.000038
+5.55%
200.59K
POL/USDT
0.2144
+1.70%
341.66K
AVO/USDT
0.003690
+30.75%
196.57K
MEDX/USDT
0.0000000000000193
-3.98%
167.47K
MOONPIG/USDT
0.042393
-6.27%
423.72K
ZEUSETH/USDT
0.000000101114
+7.74%
330.63K
SHIB/USDT
0.00001283
+1.42%
593.85K
WLD/USDT
1.143
0.00%
948.37K
LABUBU/USDT
0.052264
-0.14%
268.98K
FIL/USDT
2.575
+0.90%
409.85K
ONDO/USDT
0.8364
+1.75%
469.17K
CAKE/USDT
2.293
+1.50%
463.89K
DOT/USDT
4.090
+0.29%
500.54K
WIF/USDT
0.865
+3.46%
1.33M
FLOCK/USDT
0.11541
-9.77%
374.81K
FLOKI/USDT
0.00008574
+1.87%
568.84K
BONK/USDT
0.00001667
+1.52%
610.77K
XLM/USDT
0.2665
+0.22%
383.18K
AVAX/USDT
20.87
+1.01%
739.56K
X/USDT
0.00007546
+1.28%
258.41K
TPT/USDT
0.002170
+2.64%
215.02K
APT/USDT
4.761
+1.40%
484.75K
KING/USDT
0.007660
-7.83%
320.18K
ICP/USDT
4.880
+0.95%
387.24K
KAPPA/USDT
0.001688
-12.85%
207.18K
VELAAI/USDT
0.03065
-8.45%
213.90K
SPX/USDT
1.0173
+4.02%
168.05K
RDO/USDT
0.008624
-0.23%
330.80K
WCT/USDT
0.5456
-6.59%
4.53M
BUBB/USDT
0.001613
-1.28%
250.90K
OM/USDT
0.3120
+0.67%
708.97K
ENA/USDT
0.3066
+2.33%
832.64K
TRB/USDT
41.16
+1.27%
865.73K
POPCAT/USDT
0.3691
+0.68%
278.22K
BOXCAT/USDT
0.03498
-2.50%
676.01K
ALPACA/USDT
0.06121
+0.77%
215.24K
MAJOR/USDT
0.23063
+2.95%
296.34K
FARTCOIN/USDT
1.0982
+1.14%
362.03K
ATOM/USDT
4.341
+0.85%
306.45K
GASS/USDT
0.0000000086967
-7.54%
219.42K
HBAR/USDT
0.16768
+0.19%
736.42K
ZOO/USDT
0.000002632
+7.07%
174.49K
TURBO/USDT
0.004339
+2.62%
483.87K
NEAR/USDT
2.420
-0.53%
688.08K
TRENCHES/USDT
0.002660
-1.22%
202.87K
GRASS/USDT
1.7795
-1.35%
330.29K
LDO/USDT
0.849
+4.04%
502.11K
FET/USDT
0.763
+2.00%
553.71K
GALA/USDT
0.01666
+1.39%
458.07K
VPN/USDT
0.000651
+10.15%
170.90K
WHITE/USDT
0.0013854
-6.32%
332.87K
TIA/USDT
2.218
+2.30%
783.88K
VIRTUAL/USDT
2.0770
+1.22%
988.12K
PNUT/USDT
0.2631
+3.82%
565.04K
USDUC/USDT
0.007658
+15.36%
260.96K
MOG/USDT
0.0000009333
-0.30%
295.24K
BRETT/USDT
0.05407
+3.30%
295.92K
DUNA/USDT
0.001712
-3.00%
168.51K
PEOPLE/USDT
0.02023
+2.06%
362.22K
VINE/USDT
0.03664
+1.07%
293.49K
CHZ/USDT
0.03897
+0.51%
266.36K
DEGEN/USDT
0.004392
+1.38%
262.43K
CAW/USDT
0.000000045145
-0.22%
199.30K
PORTAL/USDT
0.0480
+3.00%
214.96K
B/USDT
0.38742
-0.06%
233.04K
KEKIUS/USDT
0.031963
+1.82%
213.24K
ZEREBRO/USDT
0.03073
+1.85%
307.50K
USUAL/USDT
0.1025
+1.18%
433.30K
PENGU/USDT
0.010208
+2.90%
919.93K
WORM/USDT
0.000155
+0.64%
158.05K
MOODENG/USDT
0.20627
+1.94%
377.83K
VRA/USDT
0.001442
-0.06%
235.95K
OP/USDT
0.655
+3.14%
540.41K
SOPH/USDT
0.04842
-1.52%
726.33K
ELON/USDT
0.00000013550
+1.63%
278.77K
MYSTERY/USDT
0.00000000278
-1.76%
164.27K
NEIROCTO/USDT
0.00047381
+7.49%
896.16K
RENDER/USDT
3.880
-0.53%
443.53K
TOMI/USDT
0.001695
-7.32%
301.65K
UNI/USDT
6.141
+1.00%
762.33K
AIDOGE/USDT
0.00000000012870
+2.25%
278.23K
GRT/USDT
0.0955
+0.63%
276.28K
APEX/USDT
0.003220
-1.76%
188.33K
KORI/USDT
0.007141
+35.76%
162.26K
GORK1/USDT
0.004320
-6.02%
198.10K
MUBARAK/USDT
0.0387
+2.11%
641.59K
GOAT/USDT
0.12695
+5.89%
295.70K
GMT/USDT
0.0494
+0.61%
272.87K
EGLD/USDT
15.35
+1.18%
242.65K
SAND/USDT
0.2720
+0.29%
307.97K
MYRO/USDT
0.02218
-0.76%
231.86K
DYDX/USDT
0.5483
+2.10%
402.15K
MEME/USDT
0.001854
+1.47%
352.57K
SOLACE/USDT
0.027150
+14.99%
196.59K
RETARD/USDT
0.007220
-15.09%
232.27K
HUMA/USDT
0.03685
+0.60%
769.23K
PETUNIA/USDT
0.000376
+9.94%
197.07K
GNC/USDT
0.00000294
-10.09%
662.36K
PAWS/USDT
0.00005612
+2.20%
199.13K
MELANIA/USDT
0.3077
+3.22%
223.44K
LLM/USDT
0.00174
+4.81%
160.87K
ACT/USDT
0.0516
+1.17%
325.24K
CAT/USDT
0.000007232
+2.40%
266.80K
VGX/USDT
0.003927
-3.51%
212.79K
LINA/USDT
0.00009379
+1.14%
173.16K
SATS/USDT
0.00000004593
+3.72%
247.61K
C/USDT
0.000525
+11.94%
197.27K
E/USDT
0.001169
+147.14%
228.75K
LAUNCHCOIN/USDT
0.122577
-1.82%
239.36K
URMOM1/USDT
0.000888
-3.89%
185.77K
SWARMS/USDT
0.02291
+1.37%
181.42K
DNA/USDT
0.000000000018381
+2.87%
161.18K
BABYNEIROBNB/USDT
0.000000000001963
-0.95%
160.77K
ALICE/USDT
0.4007
+1.52%
239.65K
CRV/USDT
0.6652
-0.37%
488.53K
LEVER/USDT
0.000454
+0.44%
220.58K
ATH/USDT
0.04775
+0.35%
278.02K
GROK/USDT
0.002925
-0.06%
180.75K
ASRR/USDT
0.2438
-3.17%
311.37K
BONE/USDT
0.2725
+0.36%
279.95K
MASKSOL/USDT
0.015662
+10.72%
163.49K
TAIKO/USDT
0.6084
-0.24%
146.70K
BOME/USDT
0.001848
+3.52%
458.87K
BOOKIE/USDT
0.006280
+0.27%
196.16K
GOG/USDT
0.039112
-1.37%
275.47K
INJ/USDT
12.22
+1.07%
464.68K
HYPE/USDT
32.85
+0.12%
231.66K
MVP/USDT
0.017663
+1.07%
172.25K
KLED/USDT
0.005609
+25.14%
202.54K
NOICE/USDT
0.000099225
+5.15%
196.94K
BOOCHIE/USDT
0.0000000044748
-4.19%
178.01K
IBRL/USDT
0.022954
+11.15%
197.13K
HASHAI/USDT
0.0007112
-0.48%
177.70K
TIME1/USDT
0.0000693
+10.88%
198.98K
FUCKCOIN/USDT
0.005980
+7.80%
177.24K
KNET/USDT
0.006011
-4.10%
196.73K
GORK/USDT
0.010127
+10.41%
185.84K
REX/USDT
0.017204
-1.91%
179.40K
GUN/USDT
0.03882
+0.77%
603.59K
LAUNCHONPUMP/USDT
0.001204
-6.37%
198.63K
KAITO/USDT
2.0252
+4.98%
918.31K
XBT/USDT
0.004688
+8.97%
191.76K
BUIDL/USDT
0.003059
-6.16%
159.16K
PIAI/USDT
0.0000000000060183
-0.17%
158.78K
SOLVEX/USDT
0.2360
-0.16%
184.86K
CAR/USDT
0.0505
-5.78%
159.68K
1DOLLAR/USDT
0.0077315
+2.30%
183.73K
AXR/USDT
0.023785
+9.58%
199.18K
RWA/USDT
0.007439
-1.44%
207.79K
STARTUP/USDT
0.005964
-7.17%
208.18K
PIPPIN/USDT
0.01922
+0.62%
191.34K
PRAI/USDT
0.02521
-0.31%
231.09K
EIGEN/USDT
1.369
+6.53%
564.37K
RDAC/USDT
0.014154
-1.96%
333.79K
NOODLE/USDT
0.000947
+11.15%
197.58K
TOSHI/USDT
0.0005790
+2.35%
349.21K
IKUN/USDT
0.000800
-26.60%
202.33K
VINU/USDT
0.000000019004
-3.00%
292.48K
BERRYETH/USDT
0.002227
+3.67%
167.53K
PIXFI/USDT
0.0005993
+2.44%
273.93K
ARCHAI/USDT
0.0043789
+0.54%
169.85K
TAI/USDT
0.11807
+2.92%
315.12K
BIGTIME/USDT
0.06069
+0.96%
196.24K
USELESS/USDT
0.011678
-2.19%
161.09K
MEMETOON/USDT
0.0000008248
-30.06%
169.90K
ZKJ/USDT
2.0081
+0.02%
163.84K
DON/USDT
0.001210
+2.02%
207.87K
VET/USDT
0.02428
+0.87%
312.45K
PEIPEI/USDT
0.00000003904
+0.12%
180.54K
PITCOIN/USDT
0.00004502
+6.58%
198.63K
MEW/USDT
0.003243
-0.18%
222.29K
MIKAMI/USDT
0.01894
-0.05%
198.76K
CB/USDT
0.00003479
+0.02%
196.66K
REZ/USDT
0.01127
+2.17%
288.10K
APE/USDT
0.6088
+1.48%
418.55K
OBOL/USDT
0.1224
+3.81%
237.00K
JASMY/USDT
0.01545
-0.51%
270.43K
LLJEFFY/USDT
0.009942
+7.36%
170.58K
ALPINE/USDT
0.801
+0.88%
212.97K
LUNA/USDT
0.1703
+1.12%
243.32K
ILYSM/USDT
0.000494
-8.00%
219.47K
PORK/USDT
0.00006770
-7.23%
197.44K
A/USDT
0.6372
+2.19%
1.07M
DRA/USDT
0.00005362
-1.79%
197.69K
PAYAI/USDT
0.002385
+3.78%
163.82K
POPE/USDT
0.03239
+0.09%
197.07K
MILK/USDT
0.06117
-0.98%
325.37K
KMNO/USDT
0.05367
+2.13%
296.22K
MEMECOIN/USDT
0.000627
-5.00%
165.46K
CUCK/USDT
0.002074
-7.90%
171.41K
PROMPT/USDT
0.17945
+2.99%
1.87M
SAFE/USDT
0.5312
+4.32%
277.58K
SUPFRIEND/USDT
0.000541
-1.81%
197.47K
GRASSITO/USDT
0.0000004018
+3.18%
197.80K
LVVA/USDT
0.003671
-0.32%
202.59K
BMT/USDT
0.0810
+0.12%
290.66K
NEET/USDT
0.004667
+1.28%
188.38K
AVERY/USDT
0.00003562
-16.50%
172.43K
MVG/USDT
0.0000961
-5.59%
162.31K
AURAFARM/USDT
0.002257
-1.26%
172.65K
JAILSTOOL/USDT
0.004238
+0.21%
197.94K
NOM/USDT
0.000170
+16.43%
160.50K
SNAKEAI/USDT
0.0003008
-10.84%
180.59K
CFXSOL/USDT
0.003586
-3.86%
172.61K
VERT/USDT
0.0009060
-0.24%
200.10K
HOSICO/USDT
0.012257
+4.02%
160.68K
SONIC/USDT
0.24201
+1.77%
312.44K
LETSBONK/USDT
0.02488
+16.64%
161.54K
MEOWCAT/USDT
0.0002109
+5.87%
174.30K
SCR/USDT
0.278
+1.83%
201.08K
ZALA/USDT
0.000320
+37.33%
162.20K
AIOT/USDT
0.16016
-5.71%
206.66K
HMSTR/USDT
0.002025
+0.19%
245.22K
NOBODY/USDT
0.037180
-2.83%
220.77K
RARE/USDT
0.0549
+1.85%
227.25K
FTT/USDT
1.0763
+0.04%
252.38K
OZK/USDT
0.0006566
+0.16%
200.86K
IOTA/USDT
0.1811
+0.94%
253.02K
JOS/USDT
0.014945
+1.29%
160.90K
C98/USDT
0.0512
+0.78%
194.26K
WOJAKSOL/USDT
0.000138
+2.98%
161.10K
OPAIUM/USDT
0.000942
+6.44%
161.00K
PHA/USDT
0.1385
-3.07%
444.49K
BONGO/USDT
0.009012
+18.90%
160.85K
BTT/USDT
0.0000006845
+0.27%
189.83K
BABYBONK/USDT
0.00000000000467
+1.52%
168.18K
HYPER/USDT
0.1279
+1.91%
273.15K
COOKIE/USDT
0.2253
+1.25%
499.66K
PUNDIAI/USDT
10.745
-4.42%
175.95K
AAVE/USDT
253.13
+1.75%
722.31K
EPT/USDT
0.008510
+1.51%
255.21K
AXS/USDT
2.536
+0.19%
266.63K
LUMO/USDT
0.002911
+2.64%
161.76K
RIO/USDT
0.2697
+2.54%
187.83K
SKYAI/USDT
0.042028
+0.10%
215.98K
JPROOF/USDT
0.042105
+12.62%
196.68K
PONKE/USDT
0.13387
+2.48%
293.93K
DUCKY/USDT
0.000374
-0.53%
161.47K
VANRY/USDT
0.0334
-1.47%
237.86K
ETHFI/USDT
1.159
+3.66%
687.38K
WIZARD/USDT
0.001051
+2.73%
169.22K
BANK/USDT
0.06360
+1.12%
180.02K
ELDE/USDT
0.11471
-17.91%
449.86K
GM/USDT
0.023586
-1.29%
424.20K
KAKA/USDT
0.003297
+1.07%
160.58K
ITALIANROT/USDT
0.008265
-2.15%
160.91K
NYLA/USDT
0.001776
+3.67%
159.28K
AQA/USDT
0.0001911
-14.53%
167.80K
GIB/USDT
0.002648
+1.92%
161.79K
HOODRAT/USDT
0.002546
-4.17%
185.15K
MTN/USDT
0.444075
+0.07%
161.84K
FREEDOG/USDT
0.0020804
+3.70%
170.02K
HAEDAL/USDT
0.13145
+4.79%
282.39K
GIZA/USDT
0.10284
+7.30%
486.53K
MUTUMBO/USDT
0.000550
+6.17%
163.43K
AGT/USDT
0.027676
-3.37%
209.54K
BANG/USDT
0.0000689
+6.32%
161.54K
DARK/USDT
0.006678
+4.62%
179.89K
GOONC/USDT
0.001919
-2.83%
207.73K
BABY/USDT
0.06315
+2.46%
348.26K
GORILLA/USDT
0.002882
-5.50%
211.06K
FHE/USDT
0.08282
+1.44%
275.35K
JAGER/USDT
0.0000000009516
+0.73%
228.28K
CHILLHOUSE/USDT
0.001944
+2.42%
183.06K
JOCKEY/USDT
0.000295
+3.14%
161.86K
K0/USDT
0.0000493
-2.18%
162.82K
LEMON/USDT
0.000391
+6.83%
167.27K
MRSOON/USDT
0.00004634
+1.06%
196.20K
PEAQ/USDT
0.10938
+0.90%
213.53K
ALE/USDT
0.5699
-0.19%
219.39K
XTZ/USDT
0.5707
+0.75%
249.76K
PAXG/USDT
3,301.82
0.00%
311.92K
SUT/USDT
5.599
-0.60%
190.69K
BABYDEER/USDT
0.000157
-1.25%
160.21K
SAROS/USDT
0.211650
-0.18%
264.53K
PLUME/USDT
0.13680
+0.54%
221.82K
ZETA/USDT
0.2138
+1.71%
179.27K
BABYSHARK/USDT
0.001837
+7.93%
174.47K
EDGE/USDT
0.08875
+0.01%
179.30K
BUZZ/USDT
0.007369
+1.79%
174.85K
D/USDT
0.03480
+1.31%
200.42K
CITADAIL/USDT
0.00105
+0.96%
160.65K
PUMP/USDT
0.05606
+1.33%
242.56K
ASSCOIN1/USDT
0.000186
-3.62%
160.59K
MOVE/USDT
0.1377
+2.83%
302.48K
CHEEMS/USDT
0.0000014638
+0.54%
169.84K
HOUSE/USDT
0.040047
+5.49%
209.20K
FUN/USDT
0.003213
+0.97%
271.39K
GIGA/USDT
0.02266
-2.20%
187.89K
BUCKAZOIDS/USDT
0.002600
+0.97%
197.30K
FWOG/USDT
0.06119
+1.98%
227.36K
FAI/USDT
0.01985
+3.27%
182.14K
VOXEL/USDT
0.0585
+3.17%
251.08K
CHATTY/USDT
0.000235
0.00%
160.89K
TLM/USDT
0.00468
+0.86%
202.50K
KILO/USDT
0.02749
-0.32%
198.49K
NEIROETH/USDT
0.07628
+3.10%
221.44K
BCCOIN/USDT
0.0973
-0.71%
175.92K
JHH/USDT
0.0000000906
+21.44%
160.65K
COTI/USDT
0.05958
+1.79%
209.76K
XSPA/USDT
0.01407
+1.00%
161.31K
DF/USDT
0.04416
-0.06%
475.41K
RAY/USDT
2.510
-0.23%
287.54K
MANA/USDT
0.2739
+0.25%
230.74K
TIBBIR/USDT
0.09624
+2.29%
220.83K
ROUTINE/USDT
0.0001715
-1.32%
160.84K
SUSHI/USDT
0.651
+1.40%
242.14K
MAG/USDT
0.00141
+2.17%
160.77K
ZRO/USDT
2.290
+1.91%
266.90K
CFX/USDT
0.0762
+0.66%
225.32K
DIGI/USDT
0.0000000462
+1.09%
166.29K
DADDY/USDT
0.03994
+0.85%
182.87K
ESIM/USDT
0.000419
+10.55%
161.00K
ARKM/USDT
0.553
+1.84%
320.67K
SPICE/USDT
0.00005800
+0.03%
168.56K
BR/USDT
0.04594
+2.45%
196.63K
WOJAK/USDT
0.0003982
+0.81%
177.28K
BANANAS31/USDT
0.006270
-2.01%
409.48K
GME/USDT
0.001907
-0.15%
184.38K
DUKO/USDT
0.0002251
+1.21%
176.97K
VATAN/USDT
0.01788
-0.11%
159.43K
FITFI/USDT
0.001553
+0.32%
261.21K
KNIGHT/USDT
0.000117
-12.03%
160.52K
PYTH/USDT
0.1186
+3.22%
329.10K
SZN/USDT
0.000365
-4.69%
201.87K
SWASTICOIN/USDT
0.002534
+0.51%
159.41K
ZIL/USDT
0.01126
+0.62%
196.81K
CANDLE/USDT
0.002482
0.00%
196.75K
VANKEDISI/USDT
0.06087
+0.94%
158.93K
ADX/USDT
0.0974
+0.20%
212.92K
MAMO/USDT
0.044955
-0.61%
198.84K
DOGINME/USDT
0.0006651
+1.82%
229.90K
ODOM/USDT
0.0000009972
+12.95%
161.06K
AWE/USDT
0.05881
+0.90%
418.29K
SYRUP/USDT
0.34420
0.00%
396.89K
ASSDAQ/USDT
0.002065
+7.94%
197.79K
EPIC/USDT
1.201
+0.33%
337.18K
FAT/USDT
0.004150
+0.43%
159.33K
ICE/USDT
0.005793
+0.25%
837.17K
NXPC/USDT
1.3430
+1.31%
373.35K
TRC/USDT
0.0017472
-1.60%
314.60K
UNICORN/USDT
0.000553
+1.46%
197.64K
PROS/USDT
0.04709
+3.74%
170.11K
RATO/USDT
0.000007947
-8.34%
203.76K
DOOD/USDT
0.002802
+0.25%
303.28K
WOLFSOL/USDT
0.000405431
+1.15%
159.80K
BWAH/USDT
0.00001754
+1.74%
197.75K
COCORO/USDT
0.005881
-2.68%
197.62K
BOOPA/USDT
0.001048
-8.31%
160.86K
ELX/USDT
0.1044
+0.96%
635.16K
BETTY/USDT
0.000092
-5.15%
197.46K
SBR/USDT
0.000313
+2.62%
159.26K
A47/USDT
0.012020
-4.39%
158.58K
BOOP/USDT
0.06880
-8.03%
205.33K
RED/USDT
0.3580
+2.60%
253.20K
TRENCHER/USDT
0.003082
+15.21%
180.48K
ROAM/USDT
0.17695
-1.02%
405.85K
TROLL/USDT
0.019735
+14.99%
207.76K
OKINTAMA/USDT
0.00005400
+2.40%
205.90K
PWEASE/USDT
0.006065
+6.90%
158.90K
EZ/USDT
0.002780
-7.14%
159.22K
PPPP/USDT
0.001038
+22.98%
165.90K
AIC/USDT
0.11533
-0.75%
247.21K
COCOROETH/USDT
0.00004910
-1.20%
178.06K
PARTI/USDT
0.2300
+4.45%
403.09K
SPEC/USDT
1.050
+1.35%
268.57K
DRIP/USDT
0.000468
+3.53%
159.55K
MUBARAKAH/USDT
0.0010273
-3.58%
199.46K
DOPE/USDT
0.000000337
+0.89%
159.72K
STAR10/USDT
0.0001987
-0.94%
194.83K
LAYER/USDT
0.7916
+2.28%
433.97K
MEMHASH/USDT
0.0011476
-0.07%
215.02K
SSE/USDT
0.00806
-0.73%
160.30K
TOLY/USDT
36.89
-4.03%
159.87K
ALPHASOL/USDT
0.000282
+1.07%
160.02K
TTG/USDT
0.000939
+0.32%
159.31K
GROK3/USDT
0.000087
0.00%
159.12K
HENAI/USDT
0.0006400
+56.55%
173.48K
DSYNC/USDT
0.1410
+0.57%
183.80K
MAIAR/USDT
0.001656
+7.60%
158.47K
BROCCOLI3/USDT
0.010231
+0.91%
211.83K
VON/USDT
0.00004138
-7.36%
187.06K
CGPT/USDT
0.1161
+2.29%
274.88K
HIBER/USDT
0.000266
+1.52%
159.47K
FROC/USDT
0.0000158
-4.24%
193.32K
LINGO/USDT
0.05267
+1.09%
167.00K
ALCH/USDT
0.13103
-0.69%
260.26K
XOXO/USDT
0.002085
+0.09%
216.75K
AIX9/USDT
0.0007196
+0.30%
198.46K
AIXBT/USDT
0.1903
+5.13%
1.03M
BROCCOLI1/USDT
0.000110
+0.91%
158.40K
EXPERT/USDT
0.000913
0.00%
41.76K
LIBRA/USDT
0.02440
+3.12%
195.90K
MICRO/USDT
0.002496
-0.23%
170.49K
CHILLGUY/USDT
0.06884
+1.02%
310.15K
DIN/USDT
0.06327
+0.52%
289.22K
MXYZ/USDT
0.000538
+0.37%
158.16K
PGC/USDT
0.00003232
+5.10%
159.95K
SHELL/USDT
0.1770
+2.96%
265.44K
WIN/USDT
0.00005114
-0.37%
217.94K
AVL/USDT
0.1890
-1.71%
172.24K
MBOX/USDT
0.0523
+0.77%
203.13K
FIDA/USDT
0.0708
+2.60%
371.03K
PERRY/USDT
0.0011531
+1.58%
196.17K
BROWNIE/USDT
0.0002968
+0.06%
197.00K
PERP/USDT
0.2442
+1.49%
194.67K
BAL/USDT
1.0567
+1.81%
268.96K
G7/USDT
0.004779
-0.43%
168.70K
BEL/USDT
0.2793
+1.26%
197.36K
CAPTAINBNB/USDT
0.007154
-0.91%
199.67K
ANKR/USDT
0.01599
+0.62%
209.93K
DUO/USDT
0.000177
-1.66%
159.04K
DIAM/USDT
0.01292
-0.38%
167.57K
ILV/USDT
12.76
+1.91%
215.43K
HARRYBOLZ/USDT
0.0001282
-1.61%
160.61K
IOTX/USDT
0.02207
+0.68%
339.21K
CHR/USDT
0.0843
+0.59%
200.52K
SWARM/USDT
0.000365
+1.10%
158.72K
BIGBALLS/USDT
0.000245
-0.40%
160.01K
MAGIC/USDT
0.1317
+1.69%
253.36K
ETF500/USDT
0.00351
+5.08%
160.14K
MASK/USDT
2.015
+3.81%
346.61K
DOP/USDT
0.0002702
-1.67%
222.56K
MAI/USDT
0.002698
+0.33%
169.59K
BEAMX/USDT
0.00646
+1.57%
272.48K
CATTON/USDT
0.0000001048
+0.19%
170.64K
1INCH/USDT
0.2083
+1.46%
211.08K
CHEX/USDT
0.1982
+1.07%
231.00K
AVAXAI/USDT
0.0004823
-0.80%
170.24K
ZK/USDT
0.0536
+2.68%
283.38K
BAD/USDT
0.000000010230
-0.35%
187.73K
FLOYDAI/USDT
0.00152
-6.74%
159.42K
BUTTCOIN/USDT
0.00367
-1.87%
158.51K
W/USDT
0.0791
+2.59%
296.00K
AITECH/USDT
0.05009
-0.47%
184.55K
CALICOIN/USDT
0.000094
+1.07%
159.45K
ELON4AFD/USDT
0.00524
+4.38%
158.97K
LAI/USDT
0.0008324
-1.65%
175.96K
HOOD/USDT
0.0000207
+2.47%
159.01K
PENG/USDT
0.01802
+2.85%
175.88K
AEVO/USDT
0.0936
+1.40%
241.51K
LUX/USDT
0.00214
+0.46%
158.45K
JUP/USDT
0.5316
+0.83%
416.70K
VVV/USDT
2.861
-1.07%
272.84K
HQ/USDT
0.0018255
+3.17%
155.88K
STRK/USDT
0.1344
+1.12%
371.73K
GOHOME/USDT
239.61
+1.07%
328.71K
SEEK/USDT
0.000157
+1.94%
159.41K
HIM/USDT
0.000495
-2.17%
219.15K
XTTA/USDT
0.32841
-0.14%
350.58K
CA/USDT
0.00766
+8.34%
202.24K
GFM/USDT
0.00147
+3.52%
157.30K
STUPID/USDT
0.000759
-0.65%
158.91K
YEE/USDT
0.003957
-8.99%
197.62K
LANLAN/USDT
0.001758
-8.34%
211.39K
SAFEMOONSOL/USDT
0.000444
+0.45%
159.75K
DINO/USDT
0.000830
-2.46%
206.19K
KEYCAT/USDT
0.004462
-0.31%
197.73K
SOON/USDT
0.2388
-4.05%
378.36K
SOSO/USDT
0.4959
+0.40%
159.10K
ALON/USDT
0.00640
+1.26%
159.44K
STB/USDT
0.03192
+0.34%
185.68K
TFNY/USDT
0.001685
+0.65%
162.19K
TMC/USDT
0.000267
-28.80%
158.88K
AINTI/USDT
0.03330
+1.64%
196.55K
DAOLITY/USDT
0.0011491
-4.64%
167.22K
SKY/USDT
0.06554
+0.56%
381.38K
ICM/USDT
0.000842
+0.95%
160.87K
XYRO/USDT
0.0040295
+0.55%
203.97K
FITCOIN/USDT
0.003273
-13.82%
198.28K
RIZO/USDT
0.00001048
+1.15%
159.33K
GIGANT/USDT
0.00008117
0.00%
196.69K
STARGATE/USDT
0.0000978
+0.30%
160.03K
SXT/USDT
0.1008
+0.09%
202.44K
T3AI/USDT
0.000224
+1.81%
162.21K
BFTOKEN/USDT
0.01648
+0.06%
177.87K
SBR1/USDT
0.05706
-3.02%
170.32K
OBT/USDT
0.008791
+0.30%
382.96K
STICKMAN/USDT
0.000242
-0.81%
166.52K
BARRONMEME/USDT
0.000744
+3.19%
159.78K
CHACHA/USDT
0.000153
+11.67%
160.95K
DONKEY/USDT
0.001489
+1.77%
183.31K
FIGHT/USDT
0.000756
+2.02%
288.15K
DUPE/USDT
0.011903
-7.85%
207.88K
NC/USDT
0.03323
+1.28%
291.45K
DOLO/USDT
0.03595
+1.38%
198.09K
MATES/USDT
0.000143
+2.14%
171.57K
AGIXT/USDT
0.00317
+1.92%
158.71K
MOONKIN/USDT
0.000006615
+5.28%
166.79K
CLAY/USDT
0.00003278
+0.67%
167.96K
GCATS/USDT
0.000186
+2.19%
161.49K
AERGO/USDT
0.1200
+0.75%
183.65K
MXNA/USDT
0.00369
0.00%
175.54K
GPS/USDT
0.0216
+2.36%
217.48K
TITCOIN/USDT
0.02413
-1.10%
161.36K
EPAY/USDT
0.0000472
-0.21%
163.45K
WHISP/USDT
0.000915
+4.69%
159.61K
SORA/USDT
0.0000775
+1.30%
159.68K
TIM/USDT
0.00004298
+0.02%
196.51K
AUCTION/USDT
10.41
+4.10%
246.39K
DOGECAST/USDT
0.000124
0.00%
159.21K
LEGEND/USDT
0.0003955
-0.60%
165.39K
ORCA/USDT
2.744
+4.93%
418.54K
FORM/USDT
2.8501
-0.13%
323.12K
LIY/USDT
0.001913
+0.05%
169.73K
BOBBSC/USDT
0.00000001881
-2.79%
268.08K
MOBY/USDT
0.01636
+3.47%
159.35K
GRPH/USDT
0.00371
+3.05%
159.04K
PVS/USDT
0.011421
+5.35%
159.85K
DEEPSEEK/USDT
0.0006059
+2.67%
175.87K
HOLO/USDT
0.0000882
+0.68%
159.02K
DEGENAI/USDT
0.00299
+1.01%
158.98K
OCB/USDT
0.000006076
+24.78%
170.94K
AIOS/USDT
0.00251
+0.80%
160.15K
ANGLERFISH/USDT
0.000150
-0.66%
159.98K
BIOS/USDT
0.000237
+1.71%
158.84K
MA/USDT
0.003683
+2.10%
171.40K
MLG/USDT
0.00940
+2.39%
158.99K
TAPS/USDT
0.00310
+0.32%
194.79K
BERA/USDT
2.301
+2.35%
501.99K
LAVA/USDT
0.07447
-0.05%
248.04K
B3/USDT
0.003113
+0.61%
283.58K
SENTAI/USDT
0.001170
+0.51%
159.56K
TST/USDT
0.04066
+5.61%
634.98K
XTER/USDT
0.2152
-2.88%
246.25K
DOGSHIT2/USDT
0.000237
+2.59%
159.33K
PVP/USDT
0.0000807
+57.61%
160.45K
JELLYJELLY/USDT
0.026596
+3.59%
177.90K
MOSS/USDT
0.000542
+2.26%
159.39K
IQ6900/USDT
0.00272
-1.44%
159.15K
SHY/USDT
0.00418
+2.20%
159.35K
MEMDEX/USDT
0.00203
+3.04%
159.65K
SHOGGOTH/USDT
0.00771
+1.31%
158.77K
DOGEAI/USDT
0.01463
+3.02%
158.65K
TRUMPIUS/USDT
0.00648
-0.30%
159.03K
BNBAI/USDT
0.00016825
+0.34%
216.87K
BUILD/USDT
0.000137
+0.73%
159.05K
BARRON/USDT
0.0000969
+1.25%
159.59K
PUMPAI/USDT
0.0002973
+1.26%
194.54K
AIMONICA/USDT
0.003686
+0.79%
425.26K
TREAT/USDT
0.002419
+1.29%
180.91K
SOLA/USDT
0.000471
+3.97%
160.90K
TRISIG/USDT
0.00229
-1.71%
159.24K
BEANS/USDT
0.00000016408
+5.98%
165.82K
TAOCAT/USDT
0.002960
+2.28%
181.75K
AICMP/USDT
0.000157
+1.94%
158.10K
FROGE/USDT
0.00000000389
-2.01%
162.40K
KM/USDT
0.000358
-0.83%
158.68K
MONKY/USDT
0.0000008720
+0.36%
169.82K
BPT/USDT
0.0006584
-6.59%
170.33K
ME/USDT
0.807
+1.12%
256.74K
SEN/USDT
0.0323
+2.86%
161.45K
SUIAI/USDT
0.02381
-0.75%
169.96K
BUTTHOLE/USDT
0.00470
+1.51%
160.74K
THE/USDT
0.2518
+1.81%
308.67K
ASSCOIN/USDT
0.001209
-0.41%
159.13K
BARSIK/USDT
0.001384
+1.61%
182.91K
SWELL/USDT
0.008829
+0.09%
285.24K
TEVA/USDT
0.006794
-0.54%
197.76K
COW/USDT
0.3855
+3.76%
317.22K
NEUR/USDT
0.00178
+1.13%
159.60K
BLADE/USDT
0.023608
+2.10%
261.46K
LUCE/USDT
0.00716
+10.83%
225.70K
BAN/USDT
0.06360
+0.11%
285.84K
LOU/USDT
0.000627
+0.96%
159.19K
MEMESAI/USDT
0.00217
+2.35%
159.23K
TRENCHAI/USDT
0.000285
+3.63%
158.64K
AKITA/USDT
0.000286
+1.41%
159.49K
CATS/USDT
0.000008395
+3.12%
272.25K
PESTO/USDT
0.000757
+9.23%
159.69K
SCOUT/USDT
0.000116
+1.75%
159.21K
SLP/USDT
0.001446
+0.48%
278.87K
SNAI/USDT
0.01374
+1.62%
159.50K
CELO/USDT
0.3262
+1.46%
263.30K
YNE/USDT
0.00392
-1.01%
159.16K
FUEL/USDT
0.011331
+0.75%
280.94K
SAI/USDT
0.02819
+3.14%
213.21K
SUNDOG/USDT
0.05881
-0.20%
427.56K
UFD/USDT
0.02966
+0.37%
158.23K
DUSK/USDT
0.0684
+1.48%
188.96K
ISLAND/USDT
0.01832
-1.07%
154.22K
BITBOARD/USDT
0.0009167
+10.99%
197.54K
GINNAN/USDT
0.00000006672
+0.09%
197.15K
AVA/USDT
0.5455
+0.77%
231.54K
WOO/USDT
0.0747
+2.18%
201.12K
GAMESTOP/USDT
0.00009022
+1.86%
170.41K
SUPER/USDT
0.6815
+1.32%
213.83K
AUTOS/USDT
0.01364
-0.80%
160.67K
XAUT/USDT
3,290.3
-0.06%
126.90K
GMX/USDT
14.66
+0.54%
180.96K
PIN/USDT
0.6865
+1.61%
175.89K
ARC/USDT
0.04087
+1.61%
159.09K
REEF/USDT
0.0002592
+0.38%
171.04K
APPLE/USDT
0.000262
+1.15%
159.88K
SKL/USDT
0.02121
+1.77%
220.85K
ACH/USDT
0.02168
+0.93%
241.06K
LUIGI/USDT
0.00167
+2.45%
159.35K
TRUST/USDT
0.000792
+0.25%
158.78K
UXLINK/USDT
0.3817
+1.81%
214.49K
FXS/USDT
2.807
+1.81%
203.70K
GRIFFAIN/USDT
0.06266
+2.35%
217.29K
AXL/USDT
0.3160
+0.76%
210.13K
REALIS/USDT
0.00269
+1.12%
158.60K
ALT/USDT
0.02713
+1.87%
269.29K
PRAWN/USDT
0.000131
-1.50%
158.49K
CEL/USDT
0.09121
+0.39%
168.14K
VOID/USDT
0.00017884
-0.32%
169.27K
BAKE/USDT
0.1108
+1.65%
227.64K
SLAP/USDT
0.000674
0.00%
159.55K
SKI/USDT
0.06487
-1.44%
181.00K
UNFI/USDT
0.2986
+0.67%
224.17K
FLOW/USDT
0.363
0.00%
208.70K
TMAI/USDT
0.0007355
+0.05%
175.14K
MNT/USDT
0.6737
+1.08%
227.68K
SHIRO/USDT
0.000000007001
-1.85%
171.19K
APU/USDT
0.00019818
-0.03%
185.21K
PAI/USDT
0.08258
-1.92%
267.39K
BULLY/USDT
0.0013121
-0.72%
168.54K
ENS/USDT
20.94
+1.01%
316.86K
UBC/USDT
0.000816
+0.99%
158.94K
YGG/USDT
0.1870
+1.19%
206.81K
FRIC/USDT
0.00187
+1.08%
159.26K
TRU/USDT
0.0359
+0.27%
189.80K
IMX/USDT
0.555
+1.64%
238.38K
STARDOGE/USDT
0.000000875
-2.23%
196.37K
MUMU/USDT
0.00000358
-0.83%
164.07K
MUSTARD/USDT
0.000127
+0.79%
159.01K
IO/USDT
0.824
+0.98%
330.48K
REKTCOIN/USDT
0.00000026098
-0.19%
166.61K
BLUR/USDT
0.0890
+1.02%
237.67K
QUANT/USDT
0.000913
-0.54%
160.29K
JTO/USDT
1.667
+0.06%
290.32K
OL/USDT
0.05264
-1.10%
266.77K
BAKKT/USDT
0.0001178
+1.37%
161.02K
NAKA/USDT
0.3618
+0.36%
314.48K
UBXS/USDT
0.017585
+21.99%
171.38K
URO/USDT
0.002048
+1.78%
197.34K
CHEYENNE/USDT
0.000215
+3.36%
158.19K
ORDI/USDT
8.412
+4.26%
554.57K
LUNAI/USDT
0.02429
-0.04%
272.56K
SLERF/USDT
0.07475
+1.34%
247.26K
LUM/USDT
2.1894
-1.40%
197.94K
WEN/USDT
0.00004018
+0.34%
277.05K
MANTA/USDT
0.240
+2.12%
239.65K
SHRUBETH/USDT
0.003727
+0.02%
160.81K
HAPPY/USDT
0.0022469
+12.66%
199.30K
LENS/USDT
0.006058
+5.63%
196.94K
CENTS/USDT
0.000271
-0.36%
158.94K
DIS/USDT
0.01718
-1.32%
214.53K
ACS/USDT
0.0012869
+1.55%
268.16K
PEANUT/USDT
0.000254
+0.39%
159.48K
DOGEGOVSOL/USDT
0.0743
+2.06%
158.91K
RLY/USDT
0.0010319
-0.96%
171.44K
PATRIOT/USDT
0.000798
-1.96%
163.61K
PROMPTBIDDER/USDT
0.002391
+6.07%
197.69K
APX/USDT
0.07530
-0.51%
174.66K
SHRUB/USDT
0.000147
-0.67%
159.19K
PEPECOIN/USDT
0.3781
+2.60%
174.08K
RWAINC/USDT
0.01001
+2.77%
161.00K
MIRAI/USDT
0.01541
-3.26%
205.71K
TRUMP47/USDT
0.000104
+1.96%
158.92K
TALENT/USDT
0.005843
0.00%
167.46K
YAPPER/USDT
0.004111
+3.26%
196.53K
PORT3/USDT
0.04537
-2.49%
281.07K
RECT/USDT
0.01828
-1.50%
205.28K
CROS/USDT
0.0009656
+6.13%
171.24K
XCCOM/USDT
0.000280
+0.35%
198.23K
BSCREENER/USDT
0.000231
0.00%
196.16K
SLOP/USDT
0.000109
+0.92%
158.65K
GLONK/USDT
0.000212
-6.60%
161.22K
MSTR/USDT
0.1542
-1.53%
161.26K
NAIIVE/USDT
0.000339
-6.35%
173.86K
PUFFER/USDT
0.1841
+0.71%
245.96K
FO/USDT
0.6259
-0.11%
210.71K
RETARDIO/USDT
0.0195
0.00%
162.29K
FOG/USDT
0.000305
+10.50%
198.73K
SIGMA/USDT
0.01523
+1.87%
160.10K
POCHITA/USDT
0.000268
+0.75%
159.35K
USD1/USDT
0.9990
-0.07%
342.42K
KOKO/USDT
0.0000005112
+4.43%
169.81K
MOGACC/USDT
0.00003219
+0.06%
198.15K
MARS/USDT
0.00000273
-0.36%
160.39K
MYX/USDT
0.08267
-0.19%
201.46K
B2/USDT
0.48681
-3.14%
238.18K
HANA/USDT
0.000010982
+0.02%
160.86K
CATALORIAN/USDT
0.000670
-3.87%
161.33K
LANDSOL/USDT
0.000096
0.00%
198.61K
OMG/USDT
0.2183
-14.65%
379.74K
SIGN/USDT
0.07384
-1.70%
492.80K
DPCORE/USDT
0.004781
-1.62%
179.48K
MINI/USDT
0.00502
+2.24%
170.92K
BAND/USDT
0.642
+0.94%
190.93K
ZORA/USDT
0.009452
+1.61%
243.36K
PIKA/USDT
0.0001207
-1.38%
158.41K
CTSI/USDT
0.0639
+1.58%
177.23K
SAINT/USDT
0.000387
+8.70%
161.50K
BASEISFOREVERY1/USDT
0.004544
+0.44%
196.58K
KITEAI/USDT
0.0000002210
+4.39%
167.73K
SUNCAT/USDT
0.001419
-0.14%
197.17K
TIME/USDT
0.000103
0.00%
165.00K
FLR/USDT
0.01725
+2.19%
219.91K
SUN/USDT
0.01871
+0.10%
195.71K
GEMS/USDT
0.04532
-0.39%
179.71K
KERNEL/USDT
0.1447
+1.04%
340.51K
CORE/USDT
0.7080
-0.14%
262.92K
REN/USDT
0.011787
-0.20%
173.45K
REMUS/USDT
0.000134
+14.52%
162.00K
SATO/USDT
0.00017
0.00%
159.22K
XPR/USDT
0.003682
+0.93%
227.09K
YFI/USDT
5,210.1
+0.80%
166.87K
STO/USDT
0.09320
+0.62%
256.75K
WAXP/USDT
0.02123
+0.95%
204.31K
CATDOG/USDT
0.000002603
+3.70%
170.08K
K/USDT
5.290
-0.11%
172.86K
MLN/USDT
8.22
+0.85%
259.58K
TWT/USDT
0.7831
+0.62%
202.29K
HOT/USDT
0.000983
+0.92%
182.76K
TALK/USDT
0.438
-0.45%
183.17K
AIL/USDT
0.001299
-0.15%
169.85K
WHY/USDT
0.00000003544
+1.11%
174.00K
GHIBLI/USDT
0.002350
-7.58%
201.67K
NFT/USDT
0.0000004183
-0.82%
254.29K
AIOZ/USDT
0.3808
+4.84%
306.47K
BANANA/USDT
22.44
+6.75%
242.48K
HNT/USDT
3.181
-3.78%
255.00K
RFC/USDT
0.009515
+3.78%
198.14K
TAT/USDT
0.000900
+0.11%
198.87K
TRUMPCOIN/USDT
0.0005816
-3.88%
169.68K
API3/USDT
0.694
+2.35%
221.06K
NEI/USDT
0.004158
+1.78%
159.40K
MAVIA/USDT
0.1575
+2.00%
227.48K
SLING/USDT
0.001296
+0.54%
226.30K
SPELL/USDT
0.0005392
-6.27%
367.93K
TUT/USDT
0.02427
+7.01%
327.54K
FROKAI/USDT
0.005812
+2.01%
169.22K
MLC/USDT
0.3603
+1.37%
169.80K
AMP/USDT
0.004113
-1.05%
321.25K
OIK/USDT
0.0565
+1.07%
172.67K
RSR/USDT
0.007238
+1.60%
343.68K
TTAI/USDT
0.000413
+5.89%
159.78K
AERO/USDT
0.5252
+1.64%
267.65K
GROKCOIN/USDT
0.000208
+1.96%
159.16K
ACE/USDT
0.549
+0.73%
209.34K
MNSRY/USDT
0.04069
-0.07%
159.28K
AUDIO/USDT
0.0693
+1.91%
230.94K
DEFAI/USDT
0.0016660
-1.60%
186.51K
BOND/USDT
0.2392
-6.78%
202.74K
FORM1/USDT
0.00006541
+0.39%
171.80K
AGI/USDT
0.05888
+1.13%
293.46K
DHN/USDT
3.458
-2.59%
200.62K
COLLAT/USDT
0.05568
-0.46%
160.15K
HAWKTUAH/USDT
0.000133
+2.30%
161.66K
TROY/USDT
0.00011825
-0.25%
177.31K
WOLF/USDT
0.00003973
+2.68%
198.31K
PROPC/USDT
0.576
+9.92%
162.89K
XCN/USDT
0.01599
-2.79%
256.73K
BICITY/USDT
0.0006008
-0.43%
216.43K
RIZ/USDT
0.0041419
+0.06%
209.83K
HOPPY/USDT
0.000023698
+0.05%
161.55K
WEPE/USDT
0.00001637
+2.76%
196.68K
BNBXBT/USDT
0.0011094
-0.95%
197.25K
NPC/USDT
0.013791
-0.26%
176.27K
BOBO/USDT
0.0000004112
+1.55%
174.75K
BROCCOLI/USDT
0.02566
+2.43%
185.44K
HEI/USDT
0.3109
+2.33%
237.32K
RPL/USDT
4.84
+2.10%
272.74K
ETC/USDT
17.00
+0.35%
317.67K
FARTBOY/USDT
0.0343
+0.88%
159.50K
ANDYETH/USDT
0.00005167
+1.11%
203.21K
PEP/USDT
0.000575
+7.47%
159.14K
BENDOG/USDT
0.002562
+0.47%
170.70K
SAN/USDT
0.00547
+0.36%
158.46K
BOB/USDT
0.000005737
+0.95%
159.62K
MUSKIT/USDT
0.000635
+9.29%
158.50K
DRIFT/USDT
0.5982
+0.20%
296.81K
PKIN/USDT
0.00127
0.00%
205.89K
MICHI/USDT
0.03900
+0.20%
178.63K
PINEYE/USDT
0.00011436
-0.66%
266.48K
FAFO/USDT
0.000496
+1.22%
159.80K
MANEKI/USDT
0.001422
+1.20%
175.38K
CEEK/USDT
0.01297
-2.99%
172.24K
HAT/USDT
0.002740
+2.93%
271.83K
NUIT/USDT
0.00239
+0.84%
159.26K
RACA/USDT
0.00007641
-0.13%
262.88K
CLOUDY/USDT
0.001029
+7.41%
158.86K
PRCL/USDT
0.09632
+2.77%
286.14K
OPUL/USDT
0.03113
+0.35%
173.53K
ROSSFUND/USDT
0.000174
-2.79%
158.83K
ANIME/USDT
0.02352
+1.42%
312.08K
TNSR/USDT
0.1298
+1.96%
243.23K
BID/USDT
0.03377
-0.96%
206.45K
ORDS/USDT
0.0007941
+0.35%
168.43K
MIDLE/USDT
0.0002223
-0.08%
193.25K
PIXEL/USDT
0.04416
+0.59%
384.76K
BOTIFY/USDT
0.013535
-4.29%
267.08K
USA/USDT
0.000000847
+6.80%
158.67K
BWT/USDT
0.000133
+2.30%
159.76K
BEENZ/USDT
0.000261
-1.50%
158.72K
ELONSOL/USDT
0.0007231
+2.71%
196.89K
SOLV/USDT
0.04179
-0.64%
1.18M
DUCK/USDT
0.002613
+0.07%
307.63K
MVRS/USDT
0.000151
+0.66%
159.94K
SYNTH/USDT
0.0006004
-10.74%
170.59K
TROG/USDT
0.00000475
+0.42%
159.20K
HINT/USDT
0.007604
-1.74%
236.01K
AIPUMP/USDT
0.0005666
-8.30%
168.39K
FLORK/USDT
0.002035
-0.09%
159.36K
AICELL/USDT
0.0015644
-5.62%
170.25K
BIO/USDT
0.0678
+3.35%
580.51K
OKB/USDT
50.38
+0.43%
163.88K
ZAILGO/USDT
0.00108
+5.88%
160.24K
RAI/USDT
0.7539
-5.56%
176.39K
INSN/USDT
0.00002501
-0.63%
170.37K
SPORE/USDT
0.000607
+2.88%
160.66K
GAME/USDT
0.03624
+2.31%
199.18K
STARS/USDT
0.0000384
+0.52%
159.90K
DESCI/USDT
0.0012307
-1.56%
170.15K
OGPU/USDT
0.2818
-1.57%
169.43K
PIX/USDT
0.0005738
+3.10%
172.55K
EARNM/USDT
0.001504
-0.13%
167.09K
KIP/USDT
0.001633
-0.06%
172.58K
DMCK/USDT
0.00004027
+1.58%
173.51K
AIAGENT/USDT
0.001181
-7.22%
176.30K
VELODROME/USDT
0.0513
+1.18%
207.20K
BIAO/USDT
0.0003114
+4.04%
170.56K
GOATS/USDT
0.0001587
-9.62%
169.76K
AVAAI/USDT
0.04352
+1.82%
228.68K
RIZZMAS/USDT
0.0000034225
-0.73%
170.30K
RSC/USDT
0.4162
+1.26%
171.59K
MORPHO/USDT
1.3132
+0.38%
292.46K
FLOWER/USDT
0.000230
+0.87%
158.70K
ELIZA/USDT
0.0004526
+1.16%
169.22K
VVAIFU/USDT
0.003823
+1.03%
178.60K
BERT/USDT
0.02923
+6.44%
174.34K
LESTER/USDT
0.001053
+7.88%
159.07K
AIFUN/USDT
0.004203
+1.96%
169.70K
FRED/USDT
0.005439
+19.04%
180.68K
BABYBNB/USDT
0.0009992
+0.55%
169.13K
MOODENGETH/USDT
0.00003078
+0.81%
189.11K
AGENT/USDT
0.003097
+0.12%
338.68K
NOTAI/USDT
0.00001206
+0.75%
199.16K
DEAI/USDT
0.09185
-1.74%
199.80K
DOGEGOV/USDT
0.015697
+0.74%
203.74K
KEY/USDT
0.0005086
-0.11%
168.15K
AIS/USDT
0.00002155
+9.50%
167.59K
BURGER/USDT
0.008312
-1.72%
195.33K
DODO/USDT
0.0420
+0.47%
230.56K
EPX/USDT
0.00001335
-3.88%
170.81K
RDNT/USDT
0.02366
+1.28%
217.78K
METIS/USDT
17.58
+2.38%
236.08K
COAI/USDT
0.000004072
-0.41%
168.22K
NEIRO/USDT
0.0012235
+0.22%
275.96K
ZRX/USDT
0.2357
+1.24%
208.37K
JOE/USDT
0.1633
+0.24%
203.11K
CRO/USDT
0.10759
+0.94%
295.35K
HOOK/USDT
0.1159
+0.78%
205.28K
UMA/USDT
1.107
+1.74%
182.43K
MOCA/USDT
0.07753
+0.83%
263.81K
LRC/USDT
0.0858
+0.11%
190.48K
PHB/USDT
0.514
+1.38%
218.86K
STG/USDT
0.1774
+0.05%
202.74K
CYBER/USDT
1.227
+1.23%
232.72K
BAT/USDT
0.1301
+1.16%
196.33K
BLZ/USDT
0.03758
+0.05%
177.12K
CVX/USDT
2.756
-1.39%
234.02K
RATS/USDT
0.00001963
+3.75%
308.80K
RAD/USDT
0.686
+0.58%
204.80K
SNX/USDT
0.672
+0.29%
233.66K
ID/USDT
0.1754
+0.68%
204.87K
MKR/USDT
1,573.4
+0.65%
187.84K
ZIG/USDT
0.09789
+1.56%
270.51K
BCH/USDT
416.4
-0.14%
327.01K
BILLY/USDT
0.003904
-0.53%
173.12K
HIGH/USDT
0.541
+0.74%
206.58K
ANDY/USDT
0.0003629
+5.24%
169.58K
MAGA/USDT
0.000009366
+0.27%
174.07K
BEER/USDT
0.000003942
-0.25%
170.91K
PENDLE/USDT
4.022
-0.27%
367.74K
PSPS/USDT
0.00467
-4.30%
159.67K
CATCOIN/USDT
0.00000000008899
+0.72%
167.56K
LADYS/USDT
0.00000004553
+2.13%
279.63K
TOKEN/USDT
0.01766
+2.85%
219.49K
OMNI/USDT
2.26
+0.89%
193.87K
ZEUS/USDT
0.1759
+3.95%
287.27K
MUBI/USDT
0.004638
+0.84%
175.10K
AI/USDT
0.1443
+0.83%
261.48K
XAI/USDT
0.0707
+2.46%
263.85K
CRTAI/USDT
0.000913
+0.55%
20.98K
0.0639+1.58%
¥9.20
24時間の最高値
0.0664
24時間の最安値
0.0606
24時間の数量 (USDT)
177.28K
市場価値 (USDT)
55.64M
通知 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
CARTESI
Cartesiは、Linuxディストリビューションを実行する仮想マシンを備えたアプリケーション特化型ロールアッププロトコルであり、DApp開発者にとってより豊かで広範な設計空間を提供します。
暗号資産名
CTSI
時価総額ランク
NO.661
流通時価総額
55,638,630 USDT
循環供給量
870,714,093
最大供給量
1,000,000,000
歴史的最高価格
1.74
2021-05-09
歴史的最低価格
0.02670608
2020-05-10
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
CTSI
)金額(USDT
)価格(USDT)
数量(CTSI)
金額(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1423
17,561.160
2,498.953
0.1381
27,623.370
3,814.787
0.1360
22,743.980
3,093.181
0.1339
24,007.180
3,214.561
0.1318
20,477.310
2,698.909
0.1297
15,268.400
1,980.311
0.1276
20,901.260
2,667.001
0.1255
15,355.760
1,927.148
0.1234
13,935.840
1,719.683
0.1213
24,250.710
2,941.611
0.1192
15,764.830
1,879.168
0.1170
26,424.220
3,091.634
0.1149
32,062.650
3,683.998
0.1128
39,389.010
4,443.080
0.1107
29,464.870
3,261.761
0.1086
41,791.160
4,538.520
0.1065
40,542.200
4,317.744
0.1044
29,889.740
3,120.489
0.1023
31,388.070
3,211.000
0.1002
23,888.670
2,393.645
0.0981
27,145.350
2,662.959
0.0960
32,723.470
3,141.453
0.0876
9,097.930
796.98
0.0812
10,597.010
860.48
0.0770
9,350.510
719.99
0.0728
5,956.870
433.66
0.0704
161.900
11.40
0.0694
745.420
51.73
0.0663
2,053.470
136.15
0.0653
37,041.410
2,418.804
0.0647
971.000
62.82
0.0646
41,711.790
2,694.582
0.0645
71,083.460
4,584.883
0.0644
73,406.420
4,727.373
0.0643
73,298.090
4,713.067
0.0642
164,847.700
10,583.222
0.0641
213,413.710
13,679.819
0.0639
≈¥9.200.0639
186,238.050
11,900.611
0.0638
189,588.140
12,095.723
0.0637
71,765.160
4,571.441
0.0636
92,871.630
5,906.636
0.0635
52,183.120
3,313.628
0.0634
29,809.940
1,889.950
0.0633
1,469.120
93.00
0.0632
1,120.980
70.85
0.0631
9,584.640
604.79
0.0629
9,255.290
582.16
0.0628
432.890
27.19
0.0618
1,665.830
102.95
0.0599
2,755.730
165.07
0.0581
5,485.700
318.72
0.0570
350.870
20.00
0.0564
8,418.260
474.79
0.0548
10,445.050
572.39
0.0288
104,310.870
3,004.153
注文板
全取引履歴
数量(CTSI)
価格(USDT)
数量(CTSI)
時間
0.0639
390.620
19:53:42
0.0639
390.620
19:53:32
0.0641
390.620
19:53:21
0.0641
312.500
19:53:10
0.0641
375.210
19:53:00
0.0639
312.500
19:52:49
0.0641
352.210
19:52:38
0.0641
271.770
19:52:27
0.0639
376.290
19:52:17
0.0641
312.500
19:52:06
0.0641
312.500
19:51:55
0.0640
233.900
19:51:45
0.0640
193.020
19:51:37
0.0641
366.660
19:51:34
0.0641
312.500
19:51:23
0.0640
390.620
19:51:13
0.0641
282.590
19:51:10
0.0640
277.730
19:51:02
0.0642
274.980
19:50:51
0.0642
350.430
19:50:41
0.0642
234.010
19:50:30
0.0640
390.020
19:50:19
0.0640
336.660
19:50:08
0.0641
205.230
19:49:58
0.0641
164.050
19:49:54
0.0640
390.020
19:49:47
0.0640
312.010
19:49:36
0.0640
312.010
19:49:26
0.0640
312.010
19:49:15
0.0641
244.960
19:49:04
0.0641
234.470
19:48:55
0.0642
312.010
19:48:54
0.0640
315.820
19:48:43
0.0642
320.450
19:48:32
0.0640
390.020
19:48:21
0.0640
234.010
19:48:11
0.0642
234.010
19:48:00
0.0640
390.020
19:47:50
0.0641
312.010
19:47:39
0.0641
257.620
19:47:35
0.0640
234.010
19:47:28
0.0640
248.730
19:47:18
0.0642
234.010
19:47:07
0.0642
234.010
19:46:56
0.0642
234.010
19:46:46
0.0640
390.020
19:46:35
0.0640
312.010
19:46:24
0.0642
281.020
19:46:14
0.0642
156.010
19:46:03
0.0642
234.010
19:45:52
0.0640
312.010
19:45:42
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (CTSI)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 CTSI
価格 (USDT)
数量 (CTSI)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...