DOGE/USDT
DOGECOIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,992.85
+0.09%
2.00B
ETH/USDT
2,330.69
+1.27%
1.02B
TRX/USDT
0.2619
+0.07%
2.75M
SOL/USDT
171.35
+0.29%
24.79M
XRP/USDT
2.3487
-0.06%
6.38M
TON/USDT
3.276
+0.15%
844.57K
USDC/USDT
0.9999
0.00%
22.87M
PEPE/USDT
0.00001235
-1.35%
9.57M
BNB/USDT
634.90
-0.15%
2.52M
DOGE/USDT
0.20411
-0.06%
8.36M
SUI/USDT
3.8906
-0.72%
4.13M
ADA/USDT
0.7850
+0.43%
2.47M
ALPACA/USDT
0.24454
-0.63%
406.71K
SWCH/USDT
0.4243
-0.56%
198.35K
TRUMP/USDT
14.64
+4.94%
12.97M
DOT/USDT
4.790
+1.24%
929.99K
EVERYAI/USDT
0.000000189
+4.41%
210.27K
X/USDT
0.00008352
-0.79%
287.25K
NOT/USDT
0.002632
+0.15%
502.60K
LINK/USDT
16.01
+0.18%
1.53M
SHIB/USDT
0.00001500
-0.33%
1.27M
YZY1/USDT
0.002152
-1.46%
159.39K
DOGS/USDT
0.0001926
+0.62%
589.00K
FLOKI/USDT
0.00009895
-1.46%
878.82K
LTC/USDT
99.02
+0.68%
1.38M
S/USDT
0.5897
+0.01%
2.04M
ICP/USDT
5.397
+0.93%
458.50K
WLD/USDT
1.150
+0.78%
1.11M
MOGACC/USDT
0.000193
+7.22%
313.41K
MOODENG/USDT
0.14823
+12.17%
662.94K
POL/USDT
0.2524
-0.07%
525.09K
BABYDOGE/USDT
0.000000001522
-0.52%
466.88K
PNUT/USDT
0.3215
+2.88%
872.89K
BONK/USDT
0.00002152
-1.42%
1.46M
CITADAIL/USDT
0.00178
-4.81%
158.61K
CAKE/USDT
2.292
-0.04%
565.75K
DOOD/USDT
0.0073
+4.28%
282.63K
ENA/USDT
0.3674
+0.40%
1.99M
ARB/USDT
0.3751
-0.07%
865.95K
XLM/USDT
0.2956
+0.03%
742.57K
AVAX/USDT
23.19
+0.21%
1.44M
PITCOIN/USDT
0.000228
+23.91%
275.16K
PAWS/USDT
0.00008765
+1.93%
215.49K
OM/USDT
0.3683
+0.46%
754.55K
SXT/USDT
0.1214
-2.25%
265.77K
FARTCOIN/USDT
1.3202
+1.10%
526.36K
APT/USDT
5.533
-0.23%
775.66K
FIL/USDT
3.021
0.00%
599.61K
POPE267/USDT
0.001282
-54.21%
173.70K
NEAR/USDT
2.897
+0.06%
942.25K
WIF/USDT
0.726
-0.13%
1.62M
TITCOIN/USDT
0.05681
+17.86%
163.55K
BRETT/USDT
0.07643
-1.02%
521.77K
CAW/USDT
0.000000049522
+0.97%
204.81K
ONDO/USDT
1.0160
0.00%
696.47K
TURBO/USDT
0.006023
-1.47%
751.51K
MOG/USDT
0.0000010118
-0.22%
575.74K
ATOM/USDT
4.943
+0.14%
533.02K
FET/USDT
0.837
0.00%
778.19K
VIRTUAL/USDT
1.9443
+1.00%
1.51M
PYTHON/USDT
0.00000000028
+86.66%
155.78K
PENGU/USDT
0.014231
-1.97%
3.40M
UNI/USDT
6.316
+0.87%
1.13M
POPCAT/USDT
0.5030
+0.96%
515.51K
ALGO/USDT
0.2338
+0.55%
500.83K
RENDER/USDT
4.940
+0.32%
704.11K
AIDOGE/USDT
0.00000000015871
-4.75%
414.17K
CHILLGUY/USDT
0.07307
-3.21%
503.65K
PIPPIN/USDT
0.024460
-0.05%
240.41K
OP/USDT
0.752
+0.93%
734.34K
GORILLA/USDT
0.008586
+41.21%
520.73K
SIDELINED/USDT
0.00026755
-0.27%
204.49K
SCC/USDT
0.000000000327
-18.04%
171.10K
GORK/USDT
0.025079
-4.81%
415.25K
TIA/USDT
2.915
+1.39%
1.90M
VET/USDT
0.02966
+0.67%
567.70K
CB/USDT
0.001193
-7.66%
229.37K
MFERS/USDT
0.000352
-20.00%
222.76K
CHIP/USDT
0.00000000013
-13.33%
31.13K
HBAR/USDT
0.20012
+0.12%
1.79M
ZEREBRO/USDT
0.04707
+1.50%
502.18K
MAJOR/USDT
0.19698
-0.10%
294.86K
LAYER/USDT
1.2075
+2.28%
2.26M
VINE/USDT
0.04748
+0.48%
453.81K
JAGER/USDT
0.0000000006109
+1.20%
337.77K
ZOO/USDT
0.000002568
+0.82%
171.39K
PUFFER/USDT
0.2409
-4.85%
454.64K
PEIPEI/USDT
0.00000006015
+5.28%
219.76K
CHILLHOUSE/USDT
0.003910
+3.49%
299.77K
PEOPLE/USDT
0.01935
-12.71%
760.13K
VGX/USDT
0.005364
+0.84%
204.71K
EOS/USDT
0.8540
-0.54%
762.21K
MEW/USDT
0.003546
+0.91%
366.21K
VRA/USDT
0.002142
-7.39%
549.85K
PIAI/USDT
0.00000000000678
+1.49%
160.42K
MELANIA/USDT
0.3751
+0.48%
310.54K
GALA/USDT
0.01931
+0.94%
588.51K
GRT/USDT
0.1104
-0.63%
397.34K
PYTH/USDT
0.1999
+2.88%
610.25K
GIGANT/USDT
0.003580
-14.49%
175.58K
MRLEAST/USDT
0.001101
-5.57%
225.24K
FUCKCOIN/USDT
0.000695
-11.12%
199.11K
CRV/USDT
0.7618
-0.23%
791.83K
INJ/USDT
11.73
-0.76%
513.84K
MEME/USDT
0.002693
-0.77%
593.86K
BOOP/USDT
0.129139
-19.07%
15.95M
ELON/USDT
0.00000014449
+1.20%
390.73K
LUCE/USDT
0.00966
+0.62%
270.47K
GOAT/USDT
0.12498
+6.59%
497.47K
NEIROCTO/USDT
0.00032341
+0.29%
946.97K
SLP/USDT
0.001825
+0.55%
259.45K
PENG/USDT
0.02205
-15.67%
188.46K
DYDX/USDT
0.6845
+1.24%
503.58K
SAINT/USDT
0.000527
-9.13%
164.13K
DNA/USDT
0.000000000026987
+2.80%
161.46K
SUNDOG/USDT
0.07839
-0.03%
697.14K
CHZ/USDT
0.04563
+0.32%
363.10K
LDO/USDT
1.019
+0.79%
604.39K
WOJAK/USDT
0.0004396
+2.13%
191.31K
MYRO/USDT
0.03183
-2.12%
438.44K
JASMY/USDT
0.01841
+0.27%
439.97K
NEET/USDT
0.016025
+6.23%
360.41K
MEDX/USDT
0.00000000030
-25.00%
180.07K
AIST/USDT
0.000000000217
-12.50%
201.28K
AIXBT/USDT
0.2032
-2.16%
1.65M
SPX/USDT
0.6652
+0.74%
178.95K
XAUT/USDT
3,339.3
-0.15%
140.72K
TAI/USDT
0.08964
-0.37%
478.35K
SUSHI/USDT
0.764
-0.77%
337.47K
AAVE/USDT
209.10
+0.08%
1.14M
SAND/USDT
0.3302
+0.21%
441.23K
JUP/USDT
0.5336
-0.24%
583.23K
BFTOKEN/USDT
0.03946
-7.76%
214.99K
BOOPA/USDT
0.003277
-1.14%
184.13K
CHEEMS/USDT
0.0000015820
+1.02%
177.76K
FWOG/USDT
0.07362
-2.20%
321.70K
NEIRO/USDT
0.0022720
-0.38%
381.52K
MEMETOON/USDT
0.000001860
+14.81%
165.16K
MANA/USDT
0.3458
-0.20%
345.30K
ARKM/USDT
0.641
0.00%
430.15K
RIO/USDT
0.3363
+2.74%
219.19K
TOKEN/USDT
0.02173
-0.13%
345.23K
BAD/USDT
0.000000014436
+1.63%
176.97K
GROK/USDT
0.003156
+2.40%
201.53K
SIGN/USDT
0.08580
+1.77%
582.71K
BANK/USDT
0.07009
+3.48%
218.85K
FREEDOG/USDT
0.0013253
-16.26%
186.70K
PPPP/USDT
0.000297
+22.22%
202.25K
PAXG/USDT
3,343.5
-0.14%
725.85K
BONE/USDT
0.3657
+0.60%
330.95K
KEKIUS/USDT
0.02613
-0.87%
185.23K
KMNO/USDT
0.08114
+5.07%
506.40K
MEOWCAT/USDT
0.0002906
-3.51%
473.43K
SUPFRIEND/USDT
0.001038
-1.51%
199.11K
BITBOARD/USDT
0.0014349
+17.00%
190.93K
DUPE/USDT
0.006840
+3.37%
201.04K
GRIFFAIN/USDT
0.08436
+2.55%
229.43K
NOM/USDT
0.000168
+20.86%
161.70K
ACT/USDT
0.0648
+0.46%
622.60K
CFXSOL/USDT
0.000870
-1.24%
190.10K
DMCP/USDT
0.001841
-0.21%
353.78K
HMSTR/USDT
0.002738
+0.77%
278.76K
AIOT/USDT
0.40749
+0.33%
214.36K
TRB/USDT
34.78
-0.48%
342.47K
COOKIE/USDT
0.1802
+0.11%
365.76K
NOBODY/USDT
0.003459
-1.05%
196.79K
DEGEN/USDT
0.003677
+2.16%
442.26K
DOLO/USDT
0.05008
-0.91%
219.92K
BOME/USDT
0.001962
-1.99%
722.69K
TOFI/USDT
0.000053
0.00%
197.87K
BWAH/USDT
0.000079
-12.22%
185.47K
POSEIDON/USDT
0.000059
+1.72%
198.12K
PORK/USDT
0.000140
-0.70%
198.33K
PUNDIAI/USDT
7.923
-0.13%
166.32K
DRA/USDT
0.003942
+25.18%
245.33K
SKYAI/USDT
0.042668
-4.08%
275.42K
MOONKIN/USDT
0.000013960
-10.13%
251.65K
OKINTAMA/USDT
0.000029
0.00%
198.12K
DUCKY/USDT
0.000388
-3.00%
162.08K
USUAL/USDT
0.1473
+1.30%
921.60K
ALCH/USDT
0.17046
-0.71%
469.58K
FAIR3/USDT
0.02597
-0.07%
197.65K
EIGEN/USDT
1.184
+1.71%
1.01M
GM/USDT
0.04149
-4.29%
317.86K
DEFIANT/USDT
0.000079
0.00%
198.96K
DODO/USDT
0.0542
+0.18%
284.04K
COTI/USDT
0.08238
-1.28%
362.24K
TIME/USDT
0.000107
-12.29%
198.15K
AQA/USDT
0.0003261
+2.64%
165.49K
EGLD/USDT
18.96
+0.42%
446.03K
FUR/USDT
0.000070
0.00%
197.84K
PHA/USDT
0.1394
+1.45%
259.47K
FLR/USDT
0.019854
-1.81%
413.06K
GME/USDT
0.002090
+0.62%
189.55K
MOONPIG/USDT
0.012636
+50.84%
265.56K
MTN/USDT
0.462232
+2.45%
164.04K
B2/USDT
0.61626
+0.14%
301.10K
NORMIES/USDT
0.000045
-2.17%
198.18K
BANG/USDT
0.000096
+2.12%
197.80K
WIZARD/USDT
0.001527
+2.00%
199.52K
DARK/USDT
0.012354
-4.50%
203.79K
SAFE/USDT
0.5327
+0.77%
290.13K
42069COIN/USDT
0.000043
-2.27%
197.82K
EZ/USDT
0.002618
+0.49%
158.66K
BABY/USDT
0.08920
+0.92%
688.70K
SOLVEX/USDT
0.2243
+3.41%
204.60K
FHE/USDT
0.10655
+1.65%
257.30K
SWARMS/USDT
0.03568
-0.64%
298.59K
JOCKEY/USDT
0.000325
-7.40%
198.70K
MOVE/USDT
0.1831
+2.29%
658.12K
API3/USDT
0.875
-0.79%
258.06K
KABOSUBSC/USDT
0.0277
-1.07%
169.48K
CRYPTOAI/USDT
0.000090
-2.17%
198.64K
PIXFI/USDT
0.0006967
-2.61%
269.14K
AGAWA/USDT
0.000076
+2.70%
197.10K
BTT/USDT
0.0000007773
+0.25%
313.98K
FORTH/USDT
2.981
+0.30%
236.70K
ZK/USDT
0.0678
+0.59%
513.57K
ETC/USDT
19.10
+0.15%
576.17K
K0/USDT
0.0001877
+0.42%
172.50K
AXS/USDT
2.846
+0.17%
328.10K
PEAQ/USDT
0.15016
-1.44%
281.19K
ALE/USDT
0.5432
-0.20%
165.53K
DRAWIFY/USDT
0.000026
+4.00%
158.20K
KERNEL/USDT
0.1670
+3.98%
421.96K
SUT/USDT
5.140
+0.05%
185.28K
LVVA/USDT
0.003917
-0.30%
199.05K
PT/USDT
0.000030
0.00%
198.01K
JELLYJELLY/USDT
0.028202
+7.90%
386.89K
PUMP/USDT
0.07450
+1.83%
235.50K
FISH2/USDT
0.000073
-1.35%
196.93K
SONIC/USDT
0.32117
+0.54%
496.15K
K/USDT
6.908
+1.27%
166.51K
MYSTERY/USDT
0.00000000546
-1.79%
163.61K
FUN/USDT
0.005061
-1.24%
509.15K
PIX/USDT
0.0011815
+1.32%
174.30K
THE/USDT
0.3115
+1.46%
387.84K
WIZZ/USDT
0.02092
-1.36%
188.71K
GRASS/USDT
1.5917
-0.84%
439.26K
MUPPETS/USDT
0.000056
+3.70%
196.49K
BABYNEIROBNB/USDT
0.00000000000217
-7.65%
148.91K
BUCKAZOIDS/USDT
0.002952
+0.78%
198.39K
ALICE/USDT
0.499
+0.60%
219.72K
CORN/USDT
0.05600
-1.77%
239.04K
TALK/USDT
0.477
+2.58%
187.24K
TLM/USDT
0.00600
+1.52%
237.41K
CHATTY/USDT
0.000251
0.00%
161.20K
LINA/USDT
0.00009451
+0.01%
168.48K
KILO/USDT
0.04065
+1.16%
212.65K
MAGIC/USDT
0.1925
-1.53%
386.65K
1INCH/USDT
0.2260
+0.89%
301.77K
IMT/USDT
0.004476
+2.21%
166.19K
APU/USDT
0.00024531
+1.97%
205.59K
JHH/USDT
0.0000000900
+0.11%
161.62K
BCH/USDT
407.8
+0.09%
567.26K
GHIBLICZ/USDT
0.000519
+7.45%
198.54K
EPAY/USDT
0.0000607
-0.32%
161.12K
IMX/USDT
0.657
-0.30%
314.77K
DF/USDT
0.05176
+0.36%
323.27K
REZ/USDT
0.01426
+1.27%
352.81K
DUKO/USDT
0.0003052
+0.69%
176.48K
TIBBIR/USDT
0.05060
+1.22%
215.40K
APE/USDT
0.6250
-0.15%
562.50K
OIIAOIIA/USDT
0.00690
+0.29%
161.57K
LUNA/USDT
0.1980
0.00%
285.17K
TRIT/USDT
0.0002596
-3.92%
161.19K
ROUTINE/USDT
0.0001240
-1.58%
164.60K
XAI/USDT
0.0641
+0.47%
304.72K
BIGPUMP/USDT
0.0000003550
+0.62%
163.25K
DON/USDT
0.003485
-13.71%
218.77K
DIGI/USDT
0.0000000691
+4.06%
175.61K
VAMPCOIN2/USDT
0.002891
-22.55%
264.05K
ESIM/USDT
0.000485
-5.27%
161.41K
OBOL/USDT
0.2688
-0.11%
354.88K
STICKMAN/USDT
0.001875
-3.15%
290.98K
TAT/USDT
0.000767
-0.13%
213.73K
MYX/USDT
0.08858
-2.52%
243.69K
SPICE/USDT
0.00003194
-0.15%
164.12K
DPCORE/USDT
0.002713
-5.27%
198.90K
NEI/USDT
0.002621
-0.07%
158.91K
MNSRY/USDT
0.05347
-4.00%
160.20K
VATAN/USDT
0.03679
-0.27%
161.90K
COLLAT/USDT
0.01493
+0.20%
162.40K
SZN/USDT
0.000790
+100.00%
213.55K
BNBCARD/USDT
0.001161
+16.10%
205.36K
KAITO/USDT
1.3901
+0.46%
1.28M
BERA/USDT
3.850
-0.31%
1.69M
MUBARAKAH/USDT
0.0008721
+5.70%
224.74K
PEP/USDT
0.001187
+1.02%
161.37K
TUT/USDT
0.02799
+1.59%
553.46K
PALU/USDT
0.000088
-5.37%
197.99K
TST/USDT
0.0609
-2.40%
551.09K
BEENZ/USDT
0.000305
-1.29%
161.05K
SMB/USDT
0.33157
0.00%
163.75K
SWASTICOIN/USDT
0.003139
+1.19%
159.23K
TROG/USDT
0.00000490
+1.03%
161.70K
ADX/USDT
0.1085
+0.46%
284.94K
CGPT/USDT
0.1283
+1.02%
412.74K
PELL/USDT
0.003817
+1.21%
168.67K
UFD/USDT
0.03779
+6.48%
161.88K
AVAAI/USDT
0.09622
+0.09%
368.50K
EPIC/USDT
1.381
-0.43%
225.62K
EXPERT/USDT
0.001076
+5.80%
114.68K
MLC/USDT
0.3114
-1.39%
166.68K
OL/USDT
0.05930
-6.28%
375.57K
TRC/USDT
0.001642
-0.06%
286.09K
AIFUN/USDT
0.007050
-0.16%
177.04K
OIK/USDT
0.0291
+1.04%
170.41K
FRED/USDT
0.005522
+4.96%
177.62K
TTAI/USDT
0.000271
+1.87%
164.89K
GIGA/USDT
0.02181
-2.19%
194.38K
NVG8/USDT
0.007372
-1.44%
164.71K
PESTO/USDT
0.000670
-3.87%
213.23K
WOLFSOL/USDT
0.000453758
+0.33%
160.22K
BURGER/USDT
0.008353
+0.36%
197.87K
COCORO/USDT
0.005559
+0.39%
196.61K
CAT/USDT
0.000008179
+1.79%
405.57K
ELX/USDT
0.1241
+2.56%
824.78K
SBR/USDT
0.000436
-0.22%
159.68K
TOSHI/USDT
0.00046113
+1.64%
502.07K
A47/USDT
0.030352
-0.81%
160.73K
RARE/USDT
0.0686
-0.29%
309.74K
NEIROETH/USDT
0.07356
-4.41%
537.58K
RED/USDT
0.4334
+0.16%
358.84K
GMT/USDT
0.0607
+0.99%
300.72K
ROAM/USDT
0.21807
-2.06%
535.67K
ANTY/USDT
0.002600
+2.64%
159.13K
HNT/USDT
4.066
-1.31%
334.44K
BABYDEER/USDT
0.000145
+5.83%
159.94K
HOOK/USDT
0.1457
+0.13%
219.78K
BCCOIN/USDT
0.17571
-10.87%
186.07K
DRIP/USDT
0.000410
+2.75%
159.86K
MEMHASH/USDT
0.0010001
-0.06%
225.61K
RSR/USDT
0.010251
+0.70%
519.68K
DEFAI/USDT
0.0003997
-2.53%
274.87K
PHB/USDT
0.654
+1.23%
249.18K
ENS/USDT
22.70
+0.35%
553.58K
FORM1/USDT
0.00011290
-0.10%
164.23K
DOGEN/USDT
0.000447
+1.59%
160.73K
TOMI/USDT
0.001322
-1.12%
355.91K
IO/USDT
0.996
+1.84%
574.23K
MIAO/USDT
0.002201
-0.45%
162.77K
PONKE/USDT
0.15669
+3.49%
432.53K
YE/USDT
0.000151
+0.66%
160.23K
ETHFI/USDT
0.721
+2.26%
617.84K
TOLY/USDT
14.45
-2.56%
162.32K
PORTAL/USDT
0.0631
+1.44%
295.93K
XCN/USDT
0.01822
-0.92%
246.05K
ANGLERFISH/USDT
0.000182
+0.55%
160.03K
ZKJ/USDT
2.1640
-0.07%
77.93K
MIKAMI/USDT
0.0600
0.00%
196.10K
TTG/USDT
0.001525
-1.35%
159.64K
MA/USDT
0.002079
-0.57%
166.79K
URMOM/USDT
0.000063
-3.07%
167.94K
BETTY/USDT
0.000193
+2.65%
197.56K
PAIN/USDT
1.704
+3.52%
198.42K
BROCCOLI3/USDT
0.021159
+2.13%
228.14K
HOSICO/USDT
0.028647
+9.72%
161.78K
LETSBONK/USDT
0.02008
-1.08%
160.45K
VIVI/USDT
0.007067
+2.37%
166.49K
AIX9/USDT
0.0006375
-0.17%
192.71K
TRENCHER/USDT
0.003390
+1.83%
251.40K
BROCCOLI2/USDT
0.0071
+12.69%
208.80K
ZORA/USDT
0.010597
-0.60%
365.65K
KEKELS/USDT
0.000037
-13.95%
198.31K
LIBRA/USDT
0.02026
-2.68%
197.59K
DIN/USDT
0.09577
+0.53%
287.67K
FIGURE/USDT
0.000220
-3.93%
196.81K
MXYZ/USDT
0.000902
+0.11%
160.12K
PARTI/USDT
0.2467
+1.35%
559.60K
AUCTION/USDT
12.30
+0.16%
281.11K
AVL/USDT
0.2900
+2.14%
400.49K
DOGINME/USDT
0.0005922
+1.89%
196.57K
HEI/USDT
0.3780
-0.26%
293.73K
G7/USDT
0.005788
+1.25%
165.20K
SYRUP/USDT
0.23952
-0.41%
550.58K
BMT/USDT
0.1149
-1.54%
882.01K
DUO/USDT
0.000172
-1.71%
160.47K
DIAM/USDT
0.01356
-0.36%
181.88K
GROKCOIN/USDT
0.000367
+1.94%
151.30K
FARTGIRL/USDT
0.00271
-7.19%
159.15K
WHITE/USDT
0.0005636
+0.49%
282.36K
BROCCOLI/USDT
0.03853
+11.55%
210.66K
SWARM/USDT
0.000412
+1.22%
160.04K
FAFO/USDT
0.000751
+2.17%
160.59K
PUMPIT/USDT
0.00346
-7.97%
159.92K
BOTIFY/USDT
0.015691
-5.48%
286.13K
FOUR1/USDT
0.000253
+0.39%
162.01K
FOUR/USDT
0.0003123
0.00%
159.87K
HOLO/USDT
0.0001284
+1.34%
160.30K
BIGBALLS/USDT
0.000342
+5.88%
160.73K
TAOCAT/USDT
0.004223
+1.51%
190.25K
ETF500/USDT
0.00589
-3.28%
160.19K
YNE/USDT
0.00874
+2.70%
161.15K
FARTBOY/USDT
0.0329
-2.94%
159.11K
SHIRO/USDT
0.0000000162
-0.61%
163.76K
DNOW/USDT
0.002817
+2.36%
175.08K
MOODENGETH/USDT
0.00004472
+8.70%
282.40K
MAI/USDT
0.003193
+23.90%
164.05K
WIN/USDT
0.00005767
+0.62%
255.65K
LAZYCAT/USDT
0.00007886
+6.29%
164.05K
SAN/USDT
0.00832
-8.57%
160.39K
CHEX/USDT
0.2401
+2.34%
250.90K
RDNT/USDT
0.02747
+0.43%
243.65K
DOGSHIT2/USDT
0.000226
+0.44%
159.90K
GINNAN/USDT
0.00000009943
-0.91%
197.95K
ILV/USDT
16.98
-0.46%
260.91K
SSE/USDT
0.00694
-3.07%
160.48K
AIOZ/USDT
0.4795
+2.06%
480.84K
FLOYDAI/USDT
0.00409
-4.21%
159.80K
CALICOIN/USDT
0.000137
0.00%
160.56K
TRUMPCOIN/USDT
0.0009009
-0.08%
165.98K
GYAT/USDT
0.00211
+0.47%
160.57K
REEF/USDT
0.0003004
-2.84%
187.81K
CRO/USDT
0.10138
+0.74%
370.58K
ELON4AFD/USDT
0.0141
-0.70%
160.11K
C98/USDT
0.0651
+0.77%
218.66K
HOOD/USDT
0.0000337
-1.17%
160.02K
LRC/USDT
0.1150
+0.52%
300.19K
LUX/USDT
0.00409
+0.49%
159.04K
ACE/USDT
0.667
+1.83%
240.05K
MUSKIT/USDT
0.00164
+2.50%
159.50K
DOP/USDT
0.0003142
-1.00%
215.54K
HQ/USDT
0.0019086
+0.23%
164.34K
BEAMX/USDT
0.00873
+0.80%
377.30K
PINEYE/USDT
0.00012629
+3.27%
165.67K
ANON/USDT
5.996
-0.31%
174.58K
CYBER/USDT
1.463
-0.20%
295.40K
ALPHASOL/USDT
0.000447
0.00%
159.47K
UNFI/USDT
0.2159
-0.36%
178.06K
BABYBONK/USDT
0.00000000000486
-0.61%
165.96K
SEEK/USDT
0.000335
0.00%
159.96K
HAT/USDT
0.004449
+2.36%
166.44K
SNX/USDT
0.803
+0.50%
239.01K
ID/USDT
0.2259
+0.22%
239.96K
SAFEMOONSOL/USDT
0.000588
-0.16%
160.18K
HIGH/USDT
0.745
-0.79%
319.20K
KEYCAT/USDT
0.003782
+5.14%
202.49K
CATCOIN/USDT
0.00000000010116
-1.06%
170.62K
CLOUDY/USDT
0.001163
+3.19%
160.55K
LAI/USDT
0.001394
+3.33%
197.78K
LYP/USDT
0.03917
+0.07%
163.68K
MAXSOL/USDT
0.00498
-1.77%
159.93K
ZIL/USDT
0.01400
+0.28%
224.59K
ONDOAI/USDT
0.0010007
+3.36%
166.49K
USD1/USDT
1.0000
-0.06%
196.57K
LLJEFFY/USDT
0.013625
-20.19%
270.94K
ROSSFUND/USDT
0.000250
+4.16%
160.13K
BID/USDT
0.05558
-0.23%
206.34K
POPE/USDT
0.04762
-4.31%
236.19K
AINTI/USDT
0.03906
+0.17%
198.22K
MCP/USDT
0.000058
0.00%
197.88K
SX/USDT
0.000080
+9.58%
198.65K
XYRO/USDT
0.0053414
-0.26%
181.56K
JOS/USDT
0.008195
-3.45%
163.11K
RIZO/USDT
0.00000959
-0.62%
160.20K
J/USDT
0.2497
+9.61%
202.43K
SRC/USDT
0.000025
-7.40%
192.69K
USA/USDT
0.000001302
+2.35%
160.16K
WOJAKSOL/USDT
0.000810
+15.71%
161.82K
BWT/USDT
0.000133
0.00%
160.13K
OPAIUM/USDT
0.000736
-10.35%
198.86K
LUMO/USDT
0.005943
+1.55%
161.31K
T3AI/USDT
0.000433
+4.08%
159.20K
SBR1/USDT
0.11431
-1.43%
162.25K
TROLL/USDT
0.028568
+23.23%
352.15K
BIAOBSC/USDT
0.000256
+0.39%
351.75K
OBT/USDT
0.011893
+0.81%
512.68K
BARRONMEME/USDT
0.000777
+1.43%
160.98K
ITALIANROT/USDT
0.009654
-5.32%
160.80K
BASEISFOREVERY1/USDT
0.005360
+32.60%
198.18K
MATES/USDT
0.000170
-1.16%
234.94K
AGIXT/USDT
0.00696
+0.72%
160.38K
CORE/USDT
0.8211
+0.10%
433.97K
AERGO/USDT
0.1589
+1.08%
207.42K
MXNA/USDT
0.00688
-0.14%
202.62K
SAROS/USDT
0.155152
+0.48%
545.41K
SORA/USDT
0.000111
+1.83%
159.72K
COCOROETH/USDT
0.00003696
-0.45%
193.23K
LEGEND/USDT
0.001021
-0.39%
167.92K
LIY/USDT
0.001891
-0.36%
194.52K
SLING/USDT
0.002489
+0.24%
209.38K
DOPE/USDT
0.000000760
+1.33%
162.20K
DRV/USDT
0.04247
+0.18%
166.57K
GRPH/USDT
0.00421
-3.21%
159.53K
MUBARAK/USDT
0.0407
+6.82%
1.59M
AIOS/USDT
0.00377
+2.44%
159.61K
AVERY/USDT
0.00007302
+0.82%
196.06K
BABYSHARK/USDT
0.001804
+1.17%
164.20K
TROY/USDT
0.0001651
-0.54%
178.44K
BROWNIE/USDT
0.0003191
-0.34%
198.27K
HENAI/USDT
0.0007383
-0.43%
163.55K
BIOS/USDT
0.000444
+12.97%
160.37K
SKY/USDT
0.07172
-0.02%
472.89K
MLG/USDT
0.00604
-3.04%
160.15K
TREAT/USDT
0.003314
-1.31%
168.32K
LAVA/USDT
0.07407
-1.89%
260.06K
MOBY/USDT
0.02008
-4.60%
159.61K
LLM/USDT
0.00258
+3.61%
161.53K
SENTAI/USDT
0.000688
+4.87%
159.44K
HINT/USDT
0.004449
+0.06%
230.67K
RAI/USDT
0.4545
+8.88%
174.78K
AIPUMP/USDT
0.0007757
+0.59%
169.73K
SPORE/USDT
0.00134
-1.47%
160.94K
AVA/USDT
0.6847
+0.20%
383.19K
MOSS/USDT
0.000603
+0.16%
159.73K
GAMESTOP/USDT
0.00006627
+2.06%
166.81K
IQ6900/USDT
0.00246
+4.23%
159.45K
FLORK/USDT
0.001620
+7.28%
160.00K
MONKY/USDT
0.000001193
-1.48%
170.73K
SHOGGOTH/USDT
0.00402
+2.81%
160.15K
SUIAI/USDT
0.03661
+5.23%
182.52K
1DOLLAR/USDT
0.0067025
+2.92%
178.34K
TRUMPIUS/USDT
0.00863
+1.29%
160.42K
BUILD/USDT
0.000167
+1.21%
160.55K
QUANT/USDT
0.001044
-0.09%
160.59K
AICELL/USDT
0.0016316
+3.40%
164.08K
VVAIFU/USDT
0.004417
-2.36%
176.96K
BARSIK/USDT
0.003109
+9.97%
171.57K
PUMPAI/USDT
0.0002981
-3.18%
247.80K
DOGEGOVSOL/USDT
0.0910
0.00%
160.67K
TRISIG/USDT
0.00358
+0.56%
159.72K
COW/USDT
0.3660
+2.00%
437.29K
OKB/USDT
53.58
+0.29%
170.38K
BPT/USDT
0.0011670
-1.15%
164.38K
PEPECOIN/USDT
0.5215
+2.11%
177.28K
CATS/USDT
0.000010587
+21.91%
181.61K
SEN/USDT
0.0527
+0.95%
169.96K
HANA/USDT
0.000017624
-0.35%
165.72K
LEXICON/USDT
0.0001135
+0.35%
160.15K
AGENT/USDT
0.002362
+1.19%
345.85K
PYTHIA/USDT
0.017748
+0.93%
159.53K
ASSCOIN/USDT
0.000557
+3.14%
160.30K
KEY/USDT
0.0004623
+0.89%
164.54K
AIS/USDT
0.000024
0.00%
156.58K
TEVA/USDT
0.007574
+1.33%
210.89K
CELO/USDT
0.3863
+0.57%
358.33K
NEUR/USDT
0.00226
-3.41%
160.74K
MBOX/USDT
0.0623
-0.32%
240.74K
STARS/USDT
0.0000549
+2.61%
161.08K
BLADE/USDT
0.023445
+1.26%
253.97K
WOO/USDT
0.0854
-0.81%
252.62K
DESCI/USDT
0.0014632
-3.22%
167.48K
METIS/USDT
19.73
+3.19%
198.38K
LOU/USDT
0.000942
+2.50%
159.99K
NFT/USDT
0.0000004436
+1.02%
296.40K
FTT/USDT
1.1323
+0.23%
255.77K
TRENCHAI/USDT
0.000636
-16.20%
160.19K
OGPU/USDT
0.5307
-0.58%
167.91K
VINU/USDT
0.000000014809
+3.08%
546.69K
AKITA/USDT
0.000284
-1.04%
159.75K
MOCA/USDT
0.09528
+0.02%
402.88K
RAY/USDT
2.864
-0.62%
529.71K
SCOUT/USDT
0.000141
+0.71%
159.10K
EARNM/USDT
0.001749
-3.20%
164.35K
YGG/USDT
0.2220
+0.63%
270.92K
GLS/USDT
0.0006252
+4.23%
164.76K
MKR/USDT
1,721.4
-0.09%
265.86K
HOPPY/USDT
0.000058049
+4.78%
166.24K
ISLAND/USDT
0.02497
+0.44%
170.14K
KIP/USDT
0.001886
-2.43%
178.03K
PENDLE/USDT
3.769
-0.26%
572.44K
ORDS/USDT
0.0006786
+1.61%
165.79K
QBX/USDT
0.0010512
-0.92%
164.36K
ORDI/USDT
9.14
-0.43%
477.43K
VELODROME/USDT
0.0633
+6.92%
301.66K
AI/USDT
0.1835
+1.15%
341.42K
PIN/USDT
0.7831
+2.33%
197.83K
GORK1/USDT
0.003093
-17.43%
199.70K
MANASOL/USDT
0.000334
+0.60%
159.27K
ALPINE/USDT
1.029
-0.09%
315.46K
LUIGI/USDT
0.00221
-0.45%
159.54K
BIAO/USDT
0.0002430
-0.40%
165.47K
MILK/USDT
0.10868
-3.21%
604.90K
LEMON/USDT
0.000296
-0.33%
167.36K
REALIS/USDT
0.00268
-3.94%
159.23K
GRASSITO/USDT
0.0000005430
-3.27%
199.04K
SLAP/USDT
0.000663
+1.53%
160.75K
TMAI/USDT
0.0008507
+0.55%
171.11K
ZALA/USDT
0.000241
+12.61%
198.15K
MRSOON/USDT
0.00004488
+0.99%
198.81K
PAI/USDT
0.09663
-3.39%
174.60K
EPT/USDT
0.010690
+2.42%
369.85K
RIZZMAS/USDT
0.0000036502
+4.80%
164.40K
RSC/USDT
0.3453
+1.55%
165.90K
XTZ/USDT
0.623
+0.97%
274.16K
FRIC/USDT
0.00392
-1.25%
160.69K
MEMECOIN/USDT
0.000282
+10.15%
197.89K
GUN/USDT
0.05504
+2.62%
562.61K
RWA/USDT
0.01487
-1.45%
169.75K
STARDOGE/USDT
0.000005765
-0.65%
180.63K
ZETA/USDT
0.2920
-0.06%
255.36K
MUSTARD/USDT
0.000145
-3.97%
160.33K
STO/USDT
0.13598
+1.21%
202.31K
GHIBLI/USDT
0.003703
-1.22%
330.80K
MORPHO/USDT
1.5056
+0.74%
480.19K
CHEYENNE/USDT
0.000278
+1.09%
159.84K
TIM/USDT
0.00007944
+6.41%
198.73K
BANANA/USDT
23.84
-1.93%
430.87K
HAPPY/USDT
0.0012901
+2.34%
201.41K
CENTS/USDT
0.000343
+0.58%
159.49K
ORCA/USDT
2.861
+0.14%
345.89K
BUBB/USDT
0.001571
-1.68%
232.47K
SWELL/USDT
0.010734
+2.40%
380.83K
KNIGHT/USDT
0.000202
+23.17%
161.99K
PEANUT/USDT
0.000305
+2.34%
161.04K
BOBBSC/USDT
0.00000000415
+1.21%
174.93K
TRUMP47/USDT
0.000132
+0.76%
161.13K
TALENT/USDT
0.008255
-0.60%
167.13K
VANKEDISI/USDT
0.06942
+1.50%
159.75K
BAN/USDT
0.06592
+0.10%
416.70K
FAT/USDT
0.006365
+3.74%
160.17K
DRB/USDT
0.00004378
+3.08%
225.75K
RECT/USDT
0.01794
-1.80%
204.20K
MEMESAI/USDT
0.00246
-0.40%
159.47K
PWEASE/USDT
0.008793
+18.88%
160.82K
SLOP/USDT
0.000135
0.00%
160.71K
SPEC/USDT
1.551
-0.89%
571.77K
DHN/USDT
4.051
-2.99%
230.10K
MSTR/USDT
0.2969
-3.13%
179.41K
OCB/USDT
0.000009152
+2.15%
164.38K
RETARDIO/USDT
0.0221
+0.91%
168.01K
MARS/USDT
0.00000480
+0.62%
160.30K
RIZ/USDT
0.0019194
+3.50%
225.11K
GROK3/USDT
0.000143
0.00%
159.61K
NOTAI/USDT
0.00001373
-0.43%
211.57K
BROCCOLI1/USDT
0.000132
-0.75%
160.79K
CATALORIAN/USDT
0.000847
+3.79%
166.70K
HARRYBOLZ/USDT
0.0001340
+0.97%
161.24K
MINI/USDT
0.00813
+2.91%
234.18K
BAND/USDT
0.913
+1.21%
209.41K
JAILSTOOL/USDT
0.004579
+1.14%
200.71K
CATTON/USDT
0.0000001394
-3.59%
180.67K
PIKA/USDT
0.0004202
+2.36%
164.39K
BUTTCOIN/USDT
0.00681
+23.59%
160.66K
SUN/USDT
0.01916
+0.10%
225.62K
FIDA/USDT
0.0728
+0.41%
443.07K
PKIN/USDT
0.00319
+1.59%
984.06K
SATO/USDT
0.00019
-9.52%
159.60K
VVV/USDT
4.100
+1.63%
424.17K
DUSK/USDT
0.0926
+0.32%
208.21K
SHY/USDT
0.00605
+3.77%
160.04K
CATDOG/USDT
0.000003014
+2.16%
165.57K
XTTA/USDT
0.30650
+0.99%
345.90K
COAI/USDT
0.000003913
+3.13%
163.96K
NUIT/USDT
0.00459
+2.68%
159.49K
IOTA/USDT
0.2343
+0.12%
325.94K
SOSO/USDT
0.5757
+0.87%
161.54K
ANIME/USDT
0.02112
+0.66%
362.22K
ZRX/USDT
0.2934
-0.10%
206.46K
JOE/USDT
0.2137
+0.65%
262.68K
PLUME/USDT
0.17852
+0.90%
239.68K
BARRON/USDT
0.0001079
+0.46%
160.23K
FROKAI/USDT
0.006980
+0.53%
163.10K
ELONSOL/USDT
0.0009993
+1.72%
198.71K
UXLINK/USDT
0.4689
+0.55%
343.49K
FXS/USDT
2.485
+0.68%
249.48K
VERT/USDT
0.000669
-0.29%
185.82K
SOLV/USDT
0.04279
-2.21%
659.00K
UMA/USDT
1.308
-0.75%
220.81K
AUDIO/USDT
0.0790
+1.67%
261.13K
CLAY/USDT
0.0000413
+0.24%
167.30K
CVX/USDT
3.390
-1.22%
239.93K
GPS/USDT
0.0232
+1.31%
201.13K
FLOW/USDT
0.434
+0.46%
229.53K
MVRS/USDT
0.000190
0.00%
160.80K
RATS/USDT
0.00003461
+1.02%
408.90K
SYNTH/USDT
0.0014757
+3.97%
166.85K
AGI/USDT
0.07146
+2.46%
423.07K
DEGENAI/USDT
0.00426
-0.23%
159.61K
HAWKTUAH/USDT
0.000128
0.00%
160.96K
PVP/USDT
0.0001572
-0.06%
163.91K
BIO/USDT
0.0832
+1.96%
633.83K
PROPC/USDT
0.589
-1.66%
170.42K
AIMONICA/USDT
0.00596
-6.72%
336.79K
BICITY/USDT
0.0007049
-0.55%
220.02K
SNAI/USDT
0.01975
-0.25%
160.34K
TRU/USDT
0.0439
+0.45%
222.69K
BEANS/USDT
0.00000020066
-0.08%
165.86K
RPL/USDT
4.92
+0.40%
224.59K
ARC/USDT
0.07405
+0.76%
160.50K
DADDY/USDT
0.04523
+0.60%
182.08K
BENDOG/USDT
0.002735
+2.24%
167.39K
GOATS/USDT
0.0001668
-0.23%
164.43K
BOB/USDT
0.000005995
+0.84%
161.19K
SKI/USDT
0.06271
+0.59%
173.71K
BULLY/USDT
0.0022541
+11.41%
164.85K
PSPS/USDT
0.00578
+1.94%
159.39K
OMNI/USDT
2.71
+1.11%
214.19K
UBC/USDT
0.00129
+0.78%
159.71K
REKTCOIN/USDT
0.00000016325
+3.32%
185.23K
WEN/USDT
0.00004550
+1.40%
393.72K
MICRO/USDT
0.004923
-3.92%
352.60K
BAKKT/USDT
0.0001445
+2.70%
160.65K
LESTER/USDT
0.000747
-0.26%
159.67K
WORM/USDT
0.000151
+0.66%
160.29K
SCR/USDT
0.372
+0.81%
258.36K
SIGMA/USDT
0.02308
+2.16%
186.44K
KOKO/USDT
0.0000005378
+0.03%
164.08K
USBT/USDT
0.0001652
-0.18%
163.17K
OMG/USDT
0.2101
+0.43%
276.76K
KITEAI/USDT
0.0000002310
+1.85%
164.36K
SUNCAT/USDT
0.001947
+8.89%
202.68K
GEMS/USDT
0.03706
+0.76%
173.14K
VOXEL/USDT
0.0940
+1.29%
326.44K
PERP/USDT
0.3356
+2.41%
358.23K
EPX/USDT
0.00001552
-2.32%
165.52K
BAL/USDT
1.1913
-0.58%
253.92K
BEL/USDT
0.3605
-0.27%
255.51K
WHY/USDT
0.00000004766
+2.67%
208.86K
ANKR/USDT
0.02069
+0.68%
273.23K
MAVIA/USDT
0.2522
+0.71%
520.91K
GMX/USDT
15.32
+0.13%
210.55K
SKL/USDT
0.02503
+0.12%
275.17K
SPELL/USDT
0.0006230
+0.85%
262.13K
AMP/USDT
0.004315
-0.43%
275.92K
AERO/USDT
0.7329
-2.92%
462.37K
AXL/USDT
0.4090
+1.69%
330.65K
MASK/USDT
1.270
+0.39%
284.09K
ALT/USDT
0.03358
-0.17%
380.81K
CEL/USDT
0.10451
+0.99%
172.90K
BOND/USDT
0.2561
+0.98%
169.56K
WOLF/USDT
0.00006990
+5.52%
200.14K
ZIG/USDT
0.08892
+3.29%
325.54K
ZRO/USDT
2.916
-0.30%
453.82K
CFX/USDT
0.0879
+0.57%
328.84K
LPT/USDT
5.459
+0.01%
315.18K
LEVER/USDT
0.000598
+1.70%
315.79K
BEER/USDT
0.000004882
+0.84%
168.68K
DRIFT/USDT
0.7010
+1.46%
463.40K
UBXS/USDT
0.011940
-3.44%
164.89K
MANEKI/USDT
0.002152
+1.99%
186.79K
FITFI/USDT
0.001775
+1.66%
171.37K
TNSR/USDT
0.1690
+0.35%
235.00K
ZEUS/USDT
0.2906
+3.12%
371.47K
MUBI/USDT
0.006162
+1.69%
204.97K
AEVO/USDT
0.1315
+2.57%
264.95K
PIXEL/USDT
0.04572
+1.41%
551.80K
STRK/USDT
0.1704
+1.36%
495.07K
URMOM1/USDT
0.006790
-7.66%
397.67K
CHACHA/USDT
0.001134
-8.47%
160.44K
DONKEY/USDT
0.003730
+5.04%
414.54K
LANDSOL/USDT
0.000182
+16.66%
198.06K
CUCK/USDT
0.001004
-6.51%
175.21K
MVG/USDT
0.000356
+10.21%
185.68K
AURAFARM/USDT
0.003555
+10.71%
196.43K
OZK/USDT
0.001329
-3.83%
223.57K
BONGO/USDT
0.012647
-0.72%
161.12K
HYPER/USDT
0.1626
+1.81%
477.74K
JPROOF/USDT
0.087326
+0.49%
198.09K
FAIR3SOL/USDT
0.001846
+0.38%
160.12K
GCATS/USDT
0.000264
+3.52%
163.35K
WCT/USDT
0.4309
+0.48%
557.55K
CYBERWISH/USDT
0.000273
-6.82%
198.26K
DB/USDT
0.000064
+4.91%
197.20K
MUTUMBO/USDT
0.000074
+1.36%
197.15K
PROMPT/USDT
0.3452
+3.22%
1.46M
REMUS/USDT
0.000236
+2.16%
200.01K
XPR/USDT
0.003819
-0.44%
230.19K
EDGE/USDT
0.05819
-0.71%
165.93K
D/USDT
0.05003
+0.90%
316.49K
ASSCOIN1/USDT
0.000588
+55.55%
162.43K
4444/USDT
0.000076
0.00%
199.70K
HOUSE/USDT
0.055800
+20.53%
243.89K
MLN/USDT
9.24
-1.28%
217.77K
FAI/USDT
0.01880
+4.85%
180.26K
AIL/USDT
0.0020
0.00%
163.71K
XSPA/USDT
0.01802
+3.56%
161.62K
RFC/USDT
0.012605
-2.91%
198.60K
MAG/USDT
0.00426
+4.41%
160.57K
BR/USDT
0.06208
+4.95%
203.18K
BANANAS31/USDT
0.005484
+0.73%
281.81K
FORM/USDT
2.3166
-1.24%
513.44K
PVS/USDT
0.008738
-1.39%
160.41K
DEEPSEEK/USDT
0.001158
-1.44%
167.23K
ICE/USDT
0.006476
+1.96%
261.61K
PROS/USDT
0.04205
-0.14%
186.96K
AIC/USDT
0.17183
+0.12%
232.50K
STAR10/USDT
0.0003390
-3.17%
198.45K
MAIAR/USDT
0.001618
-7.22%
160.46K
TAPS/USDT
0.00328
+0.30%
194.79K
HIBER/USDT
0.000643
-11.06%
160.33K
FROC/USDT
0.0000108
-1.81%
197.99K
WEPE/USDT
0.00002426
-1.82%
199.28K
XOXO/USDT
0.004944
+0.24%
241.33K
BNBXBT/USDT
0.0011630
-20.57%
199.80K
SHELL/USDT
0.2480
+4.68%
564.35K
PERRY/USDT
0.0018219
+1.49%
197.84K
GMRT/USDT
0.02195
+0.68%
235.21K
CAPTAINBNB/USDT
0.006037
+1.68%
219.95K
B3/USDT
0.005751
+1.66%
297.28K
ANDYBSC/USDT
0.0000000047
-4.08%
192.96K
CAR/USDT
0.0142
-0.69%
160.47K
AVAXAI/USDT
0.0005864
-0.25%
163.69K
SNAKEAI/USDT
0.0001342
-0.73%
172.20K
GFM/USDT
0.00514
+4.25%
159.78K
STUPID/USDT
0.000974
+0.61%
160.27K
MURAD/USDT
0.0002535
+0.43%
160.23K
MEMDEX/USDT
0.00307
-11.01%
160.02K
ALON/USDT
0.00679
+4.78%
159.49K
TMC/USDT
0.000246
-0.40%
159.66K
MIDLE/USDT
0.0003000
+0.03%
167.79K
DOGEAI/USDT
0.01278
+9.23%
159.87K
STARGATE/USDT
0.0000914
+0.43%
161.98K
BNBAI/USDT
0.00026399
+2.82%
169.56K
FIGHT/USDT
0.000891
-1.10%
737.44K
NC/USDT
0.04727
+1.78%
457.88K
DUCK/USDT
0.003136
-1.38%
359.35K
WHISP/USDT
0.001031
-1.24%
160.16K
DOGECAST/USDT
0.000201
0.00%
159.90K
SOLA/USDT
0.000982
+2.82%
161.28K
XTER/USDT
0.3682
+1.04%
442.84K
BUZZ/USDT
0.008025
-4.83%
183.25K
AICMP/USDT
0.000197
-1.00%
159.51K
DSYNC/USDT
0.1623
-0.30%
239.84K
KM/USDT
0.000470
+6.33%
160.00K
FLOCK/USDT
0.09407
-2.23%
400.62K
ZAILGO/USDT
0.00145
+0.69%
159.68K
BUTTHOLE/USDT
0.00862
+1.77%
160.92K
TTC/USDT
0.00000004235
+2.44%
166.44K
INSN/USDT
0.00003831
+2.79%
166.35K
GAME/USDT
0.04904
-0.56%
216.80K
VON/USDT
0.00005160
+1.47%
169.35K
FUEL/USDT
0.01401
+0.28%
476.17K
LINGO/USDT
0.06138
+5.73%
172.22K
DMCK/USDT
0.00004649
+0.41%
164.51K
AUTOS/USDT
0.01682
+0.53%
169.37K
AIAGENT/USDT
0.002019
+2.17%
174.04K
FROGE/USDT
0.00000000343
+1.17%
165.86K
PEPU/USDT
0.001629
+0.86%
286.97K
APPLE/USDT
0.000389
+0.25%
160.10K
ME/USDT
1.072
+0.46%
391.45K
TRUST/USDT
0.001122
0.00%
159.28K
PRAWN/USDT
0.000198
+3.12%
160.02K
VOID/USDT
0.000196
+6.52%
161.23K
FLOWER/USDT
0.000340
+1.19%
159.49K
ELIZA/USDT
0.0005260
+0.53%
169.43K
URO/USDT
0.0026
+8.33%
414.21K
LUNAI/USDT
0.02529
+1.20%
307.04K
LUM/USDT
1.5858
-1.21%
198.62K
BERT/USDT
0.02488
-3.82%
177.48K
SHRUBETH/USDT
0.006013
-2.65%
175.34K
PATRIOT/USDT
0.000985
+18.10%
172.18K
SHRUB/USDT
0.000182
0.00%
160.19K
CROS/USDT
0.0013907
-1.41%
175.25K
POCHITA/USDT
0.000318
0.00%
162.24K
BABYBNB/USDT
0.0010845
-0.13%
167.30K
DEAI/USDT
0.10966
-0.09%
208.91K
DOGEGOV/USDT
0.012502
+1.13%
207.85K
CTSI/USDT
0.0740
-0.26%
205.44K
SAI/USDT
0.01695
+0.29%
209.23K
REN/USDT
0.010181
-4.26%
188.70K
YFI/USDT
6,030.4
+0.21%
178.31K
WAXP/USDT
0.02591
+0.38%
241.51K
TWT/USDT
0.8478
+0.31%
211.39K
HOT/USDT
0.001122
0.00%
240.09K
SUPER/USDT
0.8151
+0.49%
422.49K
ACH/USDT
0.02847
+1.24%
394.01K
IOTX/USDT
0.02060
+2.74%
304.69K
CHR/USDT
0.1004
+0.09%
222.61K
BIGTIME/USDT
0.08160
+0.45%
387.83K
STG/USDT
0.2165
+0.37%
241.47K
BAT/USDT
0.1599
-0.18%
225.70K
BLZ/USDT
0.03961
+1.87%
173.48K
BAKE/USDT
0.1412
+1.21%
256.76K
SATS/USDT
0.00000004776
+0.88%
436.27K
RAD/USDT
0.821
-0.60%
224.27K
MNT/USDT
0.7660
-0.15%
312.31K
NPC/USDT
0.017042
+0.24%
184.57K
BOBO/USDT
0.0000003954
-0.90%
171.68K
BILLY/USDT
0.004157
-1.09%
181.55K
ATH/USDT
0.03493
-0.68%
356.58K
MUMU/USDT
0.00000440
+1.85%
186.94K
ANDY/USDT
0.0003688
+0.60%
165.28K
BLUR/USDT
0.1169
-0.42%
290.18K
ANDYETH/USDT
0.00009097
+1.48%
210.11K
MAGA/USDT
0.000013748
+0.56%
193.87K
JTO/USDT
1.940
-0.91%
346.31K
MICHI/USDT
0.04433
+2.33%
201.37K
NAKA/USDT
0.4138
+14.97%
402.74K
CEEK/USDT
0.01577
+0.44%
167.13K
LADYS/USDT
0.00000005431
-0.34%
385.16K
RACA/USDT
0.00008998
+0.04%
340.75K
PRCL/USDT
0.10934
-2.22%
445.34K
OPUL/USDT
0.03006
+0.50%
176.58K
W/USDT
0.0980
+0.10%
326.54K
AITECH/USDT
0.05908
+5.14%
186.15K
SLERF/USDT
0.08565
+1.13%
428.81K
MANTA/USDT
0.277
+0.36%
296.38K
VANRY/USDT
0.0427
+4.65%
336.80K
PGC/USDT
0.00011524
+1.69%
160.46K
CRTAI/USDT
0.001865
+0.21%
21.17K
0.20411-0.06%
₫5,298.55
24時間の最高値
0.21443
24時間の最安値
0.18942
24時間の数量 (USDT)
8.36M
市場価値 (USDT)
30.45B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
DOGECOIN
Dogecoin (DOGE)はネットで話題となった「ドージ」と呼ばれるミームに基づいており、ロゴに柴犬を使用しています。このオープンソースのデジタル通貨は、オレゴン州ポートランド出身のBilly Markus氏とオーストラリアのシドニー出身のJackson Palmer氏によって考案され、2013年12月にLitecoinからフォークされました。Dogecoinのクリエイターは、コインが犬の面白ネタに基づいていたことから、コアのBitcoinファンベースを超えて、より多くの人々に遍く普及するよう、楽しくてワクワクするような仮想通貨としてコインを想定しました。Tesla社のCEOであるElon Musk氏は、ツイッターに度々ドージコインが自身のお気に入りのコインである旨をツイートしています。
暗号資産名
DOGE
時価総額ランク
NO.8
流通時価総額
30,446,193,959 USDT
循環供給量
149,165,616,383
最大供給量
149,189,256,383
発行日時
2013-12-08
発行価額
0.0006
歴史的最高価格
0.731578
2021-05-08
歴史的最低価格
0.0000869
2015-05-06
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
DOGE
)金額(USDT
)価格(USDT)
数量(DOGE)
金額(USDT)
1,000.32669
1.000
1,000.327
100.00000
28.000
2,800.000
14.90000
136.000
2,026.400
3.00000
114.000
342.00
2.50000
218.000
545.00
2.00000
800.000
1,600.000
1.80800
238.000
430.30
1.50000
155.000
232.50
1.41500
15,395.000
21,783.925
1.35000
9,800.000
13,230.000
1.30000
8.000
10.40
1.00000
1,753.000
1,753.000
0.98000
29.000
28.42
0.95212
7.000
6.66
0.94000
35.000
32.90
0.91640
255.000
233.68
0.90000
75.000
67.50
0.87908
133.000
116.92
0.85850
127.000
109.03
0.81120
17.000
13.79
0.80000
8,675.000
6,940.000
0.78800
39.000
30.73
0.72000
23.000
16.56
0.70030
207.000
144.96
0.70000
413.000
289.10
0.69000
85.000
58.65
0.62125
120.000
74.55
0.62000
547.000
339.14
0.61800
260.000
160.68
0.60142
52.000
31.27
0.60000
450.000
270.00
0.59000
177.000
104.43
0.55000
27,975.000
15,386.250
0.53000
10.000
5.30
0.52628
14,317.000
7,534.751
0.52610
18,101.000
9,522.936
0.52584
19,071.000
10,028.295
0.52569
18,490.000
9,720.008
0.51705
17,969.000
9,290.871
0.51000
227.000
115.77
0.50000
585.000
292.50
0.49000
11.000
5.39
0.48888
10,000.000
4,888.800
0.48500
5,000.000
2,425.000
0.48425
267.000
129.29
0.48000
85.000
40.80
0.47390
38.000
18.01
0.47230
108.000
51.01
0.47000
227.000
106.69
0.46670
11.000
5.13
0.46666
10,000.000
4,666.600
0.46340
11.000
5.10
0.46183
120.000
55.42
0.46038
101.000
46.50
0.46000
11.000
5.06
0.45670
11.000
5.02
0.45340
12.000
5.44
0.45150
113.000
51.02
0.45000
233.000
104.85
0.44954
199.000
89.46
0.44670
12.000
5.36
0.44660
10,000.000
4,466.000
0.44650
36.000
16.07
0.44444
134.000
59.55
0.44340
12.000
5.32
0.44000
582.000
256.08
0.43880
5,000.000
2,194.000
0.43821
51.000
22.35
0.43670
12.000
5.24
0.43370
12.000
5.20
0.43000
2,242.000
964.06
0.42670
12.000
5.12
0.42340
12.000
5.08
0.42230
5,000.000
2,111.500
0.42000
24.000
10.08
0.41670
12.000
5.00
0.41340
13.000
5.37
0.41200
28.000
11.54
0.41000
13.000
5.33
0.40670
13.000
5.29
0.40340
13.000
5.24
0.40000
986.000
394.40
0.39670
13.000
5.16
0.39441
40.000
15.78
0.39340
13.000
5.11
0.39333
955.000
375.63
0.39286
55.000
21.61
0.39174
22.000
8.62
0.39000
123.000
47.97
0.38670
13.000
5.03
0.38600
141.000
54.43
0.38490
1,724.000
663.57
0.38418
1,205.000
462.94
0.38340
14.000
5.37
0.38147
69.000
26.32
0.38000
14.000
5.32
0.37800
131.000
49.52
0.37670
14.000
5.27
0.37600
1,215.000
456.84
0.37500
214.000
80.25
0.37340
14.000
5.23
0.37000
14.000
5.18
0.36670
14.000
5.13
0.36429
55.000
20.04
0.36340
14.000
5.09
0.36331
26.000
9.45
0.36202
27.000
9.77
0.36169
55.000
19.89
0.36000
190.000
68.40
0.35670
15.000
5.35
0.35340
15.000
5.30
0.35000
15.000
5.25
0.34670
15.000
5.20
0.34454
85.000
29.29
0.34340
15.000
5.15
0.34191
58.000
19.83
0.34000
618.000
210.12
0.33700
358.000
120.65
0.33670
15.000
5.05
0.33340
15.000
5.00
0.33000
16.000
5.28
0.32670
16.000
5.23
0.32340
16.000
5.17
0.32250
2,211.000
713.05
0.32213
62.000
19.97
0.32000
16.000
5.12
0.31670
16.000
5.07
0.31340
16.000
5.01
0.31224
64.000
19.98
0.31000
17.000
5.27
0.30800
49.000
15.09
0.30670
17.000
5.21
0.30340
17.000
5.16
0.30000
590.000
177.00
0.29868
224.000
66.90
0.29700
17.000
5.05
0.29400
18.000
5.29
0.29100
18.000
5.24
0.29000
112.000
32.48
0.28884
475.000
137.20
0.28800
18.000
5.18
0.28650
120.000
34.38
0.28524
8,358.000
2,384.036
0.28500
18.000
5.13
0.28200
18.000
5.08
0.28000
40.000
11.20
0.27900
18.000
5.02
0.27600
19.000
5.24
0.27500
926.000
254.65
0.27465
1,061.000
291.40
0.27400
278.000
76.17
0.27300
19.000
5.19
0.27000
291.000
78.57
0.26700
19.000
5.07
0.26400
19.000
5.02
0.26383
29.000
7.65
0.26100
20.000
5.22
0.25917
41.000
10.63
0.25800
20.000
5.16
0.25500
20.000
5.10
0.25250
20.000
5.05
0.25085
65.000
16.31
0.25000
280.000
70.00
0.24500
80.000
19.60
0.24400
389.000
94.92
0.23800
3,507.000
834.67
0.23760
45.000
10.69
0.23500
107.000
25.15
0.23460
211.000
49.50
0.23000
176.000
40.48
0.22506
225.000
50.64
0.22500
580.000
130.50
0.22320
388.000
86.60
0.22231
50.000
11.12
0.22000
498.000
109.56
0.21900
11,465.000
2,510.835
0.21802
130.000
28.34
0.21699
264.000
57.29
0.21440
27.000
5.79
0.21400
475.000
101.65
0.20725
700.000
145.08
0.20718
4,862.000
1,007.309
0.20716
2,992.000
619.82
0.20714
1,723.000
356.90
0.20712
836.000
173.15
0.20711
251.000
51.98
0.20709
884.000
183.07
0.20708
176.000
36.45
0.20707
756.000
156.54
0.20706
416.000
86.14
0.20705
646.000
133.75
0.20703
370.000
76.60
0.20697
804.000
166.40
0.20690
562.000
116.28
0.20686
3,911.000
809.03
0.20683
686.000
141.89
0.20677
138.000
28.53
0.20673
1,707.000
352.89
0.20672
700.000
144.70
0.20669
783.000
161.84
0.20664
1,620.000
334.76
0.20661
3,215.000
664.25
0.20656
332.000
68.58
0.20653
81.000
16.73
0.20652
56.000
11.57
0.20649
70.000
14.45
0.20648
1,271.000
262.44
0.20643
4,242.000
875.68
0.20639
55,494.000
11,453.407
0.20637
6,948.000
1,433.859
0.20636
68,244.000
14,082.832
0.20634
87,793.000
18,115.208
0.20633
891.000
183.84
0.20631
68,971.000
14,229.407
0.20629
57,973.000
11,959.250
0.20627
320.000
66.01
0.20626
73,469.000
15,153.716
0.20621
558.000
115.07
0.20620
91,704.000
18,909.365
0.20612
75,268.000
15,514.240
0.20610
71,906.000
14,819.827
0.20607
74,555.000
15,363.549
0.20604
55,956.000
11,529.174
0.20602
70,332.000
14,489.799
0.20599
51,624.000
10,634.028
0.20597
579.000
119.26
0.20596
41,296.000
8,505.324
0.20594
43,661.000
8,991.546
0.20591
53,205.000
10,955.442
0.20588
50,871.000
10,473.321
0.20587
508.000
104.58
0.20586
51,050.000
10,509.153
0.20583
48,101.000
9,900.629
0.20580
81,970.000
16,869.426
0.20579
2,229.000
458.71
0.20577
97,095.000
19,979.238
0.20575
79,126.000
16,280.175
0.20574
932.000
191.75
0.20573
532.000
109.45
0.20572
76,543.000
15,746.426
0.20569
75,779.000
15,586.983
0.20568
105,064.000
21,609.564
0.20567
87,547.000
18,005.791
0.20566
827.000
170.08
0.20564
77,536.000
15,944.503
0.20563
122,293.000
25,147.110
0.20562
766.000
157.50
0.20561
93,114.000
19,145.170
0.20559
53,928.000
11,087.058
0.20558
93,121.000
19,143.815
0.20557
3,255.000
669.13
0.20556
75,207.000
15,459.551
0.20555
95,533.000
19,636.808
0.20554
725.000
149.02
0.20553
83,172.000
17,094.341
0.20552
506.000
103.99
0.20551
64,711.000
13,298.758
0.20549
2,616.000
537.56
0.20548
170,428.000
35,019.545
0.20546
1,242.000
255.18
0.20545
57,301.000
11,772.490
0.20544
130,942.000
26,900.724
0.20542
59,348.000
12,191.266
0.20540
139,982.000
28,752.303
0.20539
2,465.000
506.29
0.20537
45,837.000
9,413.545
0.20535
108,308.000
22,241.048
0.20534
22,037.000
4,525.078
0.20532
19,229.000
3,948.098
0.20531
98,099.000
20,140.706
0.20529
23,407.000
4,805.223
0.20527
111,537.000
22,895.200
0.20526
18,924.000
3,884.340
0.20524
16,986.000
3,486.207
0.20523
97,731.000
20,057.333
0.20521
11,235.000
2,305.534
0.20518
115,610.000
23,720.860
0.20516
8,015.000
1,644.357
0.20514
69,014.000
14,157.532
0.20513
6,252.000
1,282.473
0.20510
170,923.000
35,056.307
0.20507
13,120.000
2,690.518
0.20505
185,413.000
38,018.936
0.20501
151,046.000
30,965.940
0.20497
132,221.000
27,101.338
0.20495
1,918.000
393.09
0.20492
110,169.000
22,575.831
0.20490
1,102.000
225.80
0.20488
109,088.000
22,349.949
0.20484
91,442.000
18,730.979
0.20479
112,945.000
23,130.007
0.20475
115,821.000
23,714.350
0.20471
77,654.000
15,896.550
0.20466
83,645.000
17,118.786
0.20463
160,959.000
32,937.040
0.20462
45,318.000
9,272.969
0.20461
198,575.000
40,630.431
0.20459
142,622.000
29,179.035
0.20458
32,414.000
6,631.256
0.20457
146,333.000
29,935.342
0.20455
305,276.000
62,444.206
0.20453
35,792.000
7,320.538
0.20452
343,597.000
70,272.458
0.20450
338,069.000
69,135.111
0.20449
24,060.000
4,920.029
0.20448
172,238.000
35,219.226
0.20446
225,929.000
46,193.443
0.20445
15,980.000
3,267.111
0.20444
143,198.000
29,275.399
0.20442
68,074.000
13,915.687
0.20439
56,620.000
11,572.562
0.20437
37,625.000
7,689.421
0.20435
21,921.000
4,479.556
0.20433
87,936.000
17,967.963
0.20421
247,252.000
50,491.331
0.20417
52,975.000
10,815.906
0.20410
24,180.000
4,935.138
0.20408
38,287.000
7,813.611
0.20406
107,293.000
21,894.210
0.20405
31,791.000
6,486.954
0.20403
22,912.000
4,674.735
0.20401
58,061.000
11,845.025
0.20411
≈₫5,298.550.20432
30,662.000
6,264.860
0.20430
35,894.000
7,333.144
0.20428
40,536.000
8,280.694
0.20426
43,518.000
8,888.987
0.20423
51,990.000
10,617.918
0.20421
134,303.000
27,426.016
0.20419
244,357.000
49,895.256
0.20417
180,543.000
36,861.464
0.20415
234,641.000
47,901.960
0.20413
308,795.000
63,034.323
0.20410
381,641.000
77,892.928
0.20408
162,916.000
33,247.897
0.20407
4,213.000
859.75
0.20406
193,388.000
39,462.755
0.20404
165,151.000
33,697.410
0.20403
8,442.000
1,722.421
0.20402
247,491.000
50,493.114
0.20398
5,987.000
1,221.228
0.20394
29,114.000
5,937.509
0.20392
9,938.000
2,026.557
0.20391
16,106.000
3,284.174
0.20390
289,366.000
59,001.727
0.20387
8,527.000
1,738.399
0.20384
6,817.000
1,389.577
0.20382
10,220.000
2,083.040
0.20379
144,568.000
29,461.513
0.20377
156,280.000
31,845.176
0.20375
13,303.000
2,710.486
0.20374
194,314.000
39,589.534
0.20372
227,807.000
46,408.842
0.20371
13,611.000
2,772.697
0.20370
229,173.000
46,682.540
0.20366
29,528.000
6,013.672
0.20362
19,477.000
3,965.907
0.20358
36,370.000
7,404.205
0.20354
36,584.000
7,446.307
0.20349
41,037.000
8,350.619
0.20345
65,914.000
13,410.203
0.20342
1,537.000
312.66
0.20341
109,168.000
22,205.863
0.20339
2,358.000
479.59
0.20337
1,574.000
320.10
0.20336
98,715.000
20,074.682
0.20334
2,123.000
431.69
0.20332
133,407.000
27,124.311
0.20329
1,309.000
266.11
0.20328
126,503.000
25,715.530
0.20323
90,153.000
18,321.794
0.20321
5,149.000
1,046.328
0.20320
3,932.000
798.98
0.20319
123,802.000
25,155.328
0.20318
7,434.000
1,510.440
0.20316
7,588.000
1,541.578
0.20315
134,610.000
27,346.022
0.20313
9,126.000
1,853.764
0.20311
134,958.000
27,411.319
0.20310
14,139.000
2,871.631
0.20308
9,620.000
1,953.630
0.20306
167,953.000
34,104.536
0.20305
10,705.000
2,173.650
0.20303
664.000
134.81
0.20302
198,708.000
40,341.698
0.20300
18,759.000
3,808.077
0.20298
76,935.000
15,616.266
0.20297
25,366.000
5,148.537
0.20294
14,584.000
2,959.677
0.20293
73,380.000
14,891.003
0.20292
21,202.000
4,302.310
0.20289
93,468.000
18,963.723
0.20286
44,742.000
9,076.362
0.20284
58,359.000
11,837.540
0.20282
122,504.000
24,846.261
0.20281
52,291.000
10,605.138
0.20278
45,139.000
9,153.286
0.20276
47,018.000
9,533.370
0.20273
58,360.000
11,831.323
0.20271
605.000
122.64
0.20270
81,563.000
16,532.820
0.20268
206,070.000
41,766.268
0.20265
89,127.000
18,061.587
0.20264
578.000
117.13
0.20263
92,516.000
18,746.517
0.20262
96,813.000
19,616.250
0.20260
64,427.000
13,052.910
0.20257
89,799.000
18,190.583
0.20255
87,956.000
17,815.488
0.20253
1,019.000
206.38
0.20252
87,805.000
17,782.269
0.20249
69,034.000
13,978.695
0.20247
80,090.000
16,215.822
0.20244
86,576.000
17,526.445
0.20242
448.000
90.68
0.20241
54,371.000
11,005.234
0.20239
47,061.000
9,524.676
0.20236
44,058.000
8,915.577
0.20233
53,627.000
10,850.351
0.20231
59,059.000
11,948.226
0.20230
106.000
21.44
0.20228
51,941.000
10,506.625
0.20225
63,049.000
12,751.660
0.20223
53,063.000
10,730.930
0.20220
70,938.000
14,343.664
0.20217
68,110.000
13,769.799
0.20215
80,242.000
16,220.920
0.20212
61,219.000
12,373.584
0.20200
87,427.000
17,660.254
0.20195
74,174.000
14,979.439
0.20193
90,338.000
18,241.952
0.20186
932.000
188.13
0.19800
50.000
9.90
0.19600
250.000
49.00
0.19590
372.000
72.87
0.19450
514.000
99.97
0.19368
39.000
7.55
0.19120
523.000
100.00
0.18770
5,327.000
999.88
0.17500
4,693.000
821.28
0.17465
7,271.000
1,269.880
0.16654
300.000
49.96
0.16500
187.000
30.86
0.16400
154.000
25.26
0.16100
100,000.000
16,100.000
0.16000
1,344.000
215.04
0.15800
287.000
45.35
0.15700
38.000
5.97
0.15260
20,589.000
3,141.881
0.15000
1,266.000
189.90
0.14331
348.000
49.87
0.14000
107.000
14.98
0.13411
80,737.000
10,827.639
0.13190
38.000
5.01
0.13073
497.000
64.97
0.13050
41,771.000
5,451.116
0.13000
76.000
9.88
0.12708
111,951.000
14,226.733
0.12670
40.000
5.07
0.12384
101,386.000
12,555.642
0.12076
69,570.000
8,401.273
0.12000
500.000
60.00
0.11800
1,372.000
161.90
0.11782
72,038.000
8,487.517
0.11600
401.000
46.52
0.11503
66,778.000
7,681.473
0.11400
70.000
7.98
0.11237
83,906.000
9,428.517
0.11000
909.000
99.99
0.10982
81,548.000
8,955.601
0.10739
82,863.000
8,898.658
0.10507
89,304.000
9,383.171
0.10284
127,304.000
13,091.943
0.10070
92,087.000
9,273.161
0.10000
511.000
51.10
0.09866
88,896.000
8,770.479
0.09669
82,993.000
8,024.593
0.09480
63,523.000
6,021.980
0.09200
108.000
9.94
0.09124
91,824.000
8,378.022
0.08793
71,752.000
6,309.153
0.08203
104,548.000
8,576.072
0.07999
133,657.000
10,691.223
0.07994
124,879.000
9,982.827
0.07991
87,783.000
7,014.740
0.07988
136,808.000
10,928.223
0.07987
127,625.000
10,193.409
0.07986
145,161.000
11,592.557
0.07983
109,240.000
8,720.629
0.07982
106,166.000
8,474.170
0.07981
129,625.000
10,345.371
0.07980
103,112.000
8,228.338
0.07978
143,857.000
11,476.911
0.07977
135,691.000
10,824.071
0.07975
252,409.000
20,129.618
0.07974
99,360.000
7,922.966
0.07972
148,327.000
11,824.628
0.07970
127,595.000
10,169.322
0.07969
143,227.000
11,413.760
0.07962
130,931.000
10,424.726
0.07957
117,131.000
9,320.114
0.07956
130,227.000
10,360.860
0.07955
158,249.000
12,588.708
0.07952
120,468.000
9,579.615
0.07949
133,112.000
10,581.073
0.07946
148,916.000
11,832.865
0.07945
110,029.000
8,741.804
0.07944
122,561.000
9,736.246
0.07943
110,752.000
8,797.031
0.07941
85,899.000
6,821.240
0.07940
125,934.000
9,999.160
0.07939
121,887.000
9,676.609
0.07937
131,846.000
10,464.617
0.07936
92,038.000
7,304.136
0.07935
126,724.000
10,055.549
0.07934
108,243.000
8,588.000
0.07933
133,586.000
10,597.377
0.07930
89,495.000
7,096.954
0.07922
90,422.000
7,163.231
0.07921
107,683.000
8,529.570
0.06004
166.000
9.97
0.02782
359.000
9.99
0.00001
1,500.000K
15.00
注文板
全取引履歴
数量(DOGE)
価格(USDT)
数量(DOGE)
時間
0.20411
203.000
18:18:19
0.20412
2.857K
18:18:18
0.20405
1.699K
18:18:15
0.20405
113.000
18:18:14
0.20407
136.000
18:18:13
0.20407
49.000
18:18:11
0.20408
426.000
18:18:10
0.20414
556.000
18:18:09
0.20413
612.000
18:18:07
0.20414
501.000
18:18:06
0.20409
72.000
18:18:03
0.20407
45.000
18:18:01
0.20415
25.000
18:17:58
0.20417
81.000
18:17:57
0.20420
52.000
18:17:55
0.20425
103.000
18:17:54
0.20424
428.000
18:17:53
0.20425
33.000
18:17:51
0.20423
61.000
18:17:50
0.20424
100.000
18:17:49
0.20423
108.000
18:17:47
0.20427
40.000
18:17:46
0.20422
103.000
18:17:45
0.20411
96.000
18:17:40
0.20407
433.000
18:17:38
0.20414
2.605K
18:17:37
0.20427
761.000
18:17:34
0.20437
426.000
18:17:33
0.20436
62.000
18:17:32
0.20437
79.000
18:17:30
0.20434
270.000
18:17:29
0.20440
438.000
18:17:28
0.20445
46.000
18:17:26
0.20445
275.000
18:17:25
0.20448
113.000
18:17:25
0.20454
102.000
18:17:24
0.20454
69.000
18:17:22
0.20455
46.000
18:17:21
0.20455
93.000
18:17:20
0.20457
525.000
18:17:17
0.20457
118.000
18:17:16
0.20459
31.000
18:17:15
0.20461
120.000
18:17:13
0.20460
71.000
18:17:12
0.20465
65.000
18:17:09
0.20465
77.000
18:17:08
0.20458
31.000
18:17:05
0.20464
1.160K
18:17:04
0.20463
33.000
18:17:03
0.20465
105.000
18:17:01
0.20462
77.000
18:17:00
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (DOGE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 DOGE
価格 (USDT)
数量 (DOGE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...