DYDX/USDT
DYDX
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,764.00
-1.68%
1.27B
ETH/USDT
2,519.35
-3.04%
458.11M
TRX/USDT
0.2693
-0.73%
1.86M
SOL/USDT
154.80
-3.99%
13.55M
XRP/USDT
2.1316
-2.39%
2.89M
TON/USDT
3.070
-7.11%
755.30K
USDC/USDT
0.9995
-0.02%
14.42M
BNB/USDT
653.28
-2.28%
1.52M
CHIP/USDT
0.000000000000000011
+37.50%
175.15K
DOGE/USDT
0.18936
-6.30%
4.95M
TQ/USDT
0.04292
-16.38%
702.07K
AIST/USDT
0.00000000000004
0.00%
120.06K
PEPE/USDT
0.00001131
-12.18%
4.15M
SWCH/USDT
0.3559
-1.11%
253.01K
SUI/USDT
3.1654
-7.88%
1.89M
PYTHON/USDT
0.0000000000000029
-14.70%
157.75K
EVERYAI/USDT
0.00000000001105
+40.22%
189.82K
NOT/USDT
0.002226
-8.50%
405.28K
ADA/USDT
0.6661
-5.11%
1.27M
BABYDOGE/USDT
0.000000001361
-5.68%
316.49K
OLIVIA/USDT
0.007371
-35.24%
182.25K
YZY1/USDT
0.003399
+2.13%
159.17K
SCC/USDT
0.000000000000032
-13.51%
146.62K
DOGS/USDT
0.0001460
-10.04%
384.38K
LTC/USDT
84.91
-5.25%
1.08M
TRUMP/USDT
10.73
-5.29%
3.16M
S/USDT
0.3865
-6.18%
1.07M
LPT/USDT
11.707
-1.07%
2.54M
ALGO/USDT
0.1905
-5.31%
365.83K
LINK/USDT
13.68
-4.00%
955.33K
ARB/USDT
0.3294
-8.87%
785.15K
INTROVERT/USDT
0.000029
-12.12%
196.05K
POL/USDT
0.2061
-5.80%
378.95K
AVO/USDT
0.003306
-23.91%
194.82K
MEDX/USDT
0.0000000000000326
+8.66%
167.58K
MOONPIG/USDT
0.037504
-0.43%
546.96K
ZEUSETH/USDT
0.000000087707
+0.54%
390.83K
SHIB/USDT
0.00001254
-4.85%
699.46K
WLD/USDT
1.122
-7.34%
1.08M
LABUBU/USDT
0.056540
-20.71%
306.26K
FIL/USDT
2.502
-5.33%
478.68K
ONDO/USDT
0.8084
-5.43%
584.44K
CAKE/USDT
2.260
-6.30%
588.66K
DOT/USDT
3.998
-4.23%
587.50K
WIF/USDT
0.817
-17.47%
1.10M
FLOCK/USDT
0.11642
-8.53%
416.31K
FLOKI/USDT
0.00008015
-11.43%
583.95K
BONK/USDT
0.00001581
-8.87%
681.71K
XLM/USDT
0.2615
-4.24%
434.03K
AVAX/USDT
20.15
-6.19%
902.72K
X/USDT
0.00007442
-8.21%
269.70K
TPT/USDT
0.002302
+1.45%
241.39K
APT/USDT
4.620
-7.24%
591.50K
KING/USDT
0.003991
-5.22%
253.82K
ICP/USDT
4.792
-3.96%
443.54K
KAPPA/USDT
0.002095
+61.65%
207.32K
VELAAI/USDT
0.03200
-21.62%
247.94K
SPX/USDT
0.9510
-10.22%
180.98K
RDO/USDT
0.008358
-27.97%
349.15K
WCT/USDT
1.2952
+20.04%
2.81M
BUBB/USDT
0.001741
-30.47%
288.56K
OM/USDT
0.3197
-4.51%
856.54K
ENA/USDT
0.3036
-9.12%
1.13M
TRB/USDT
51.76
-1.80%
1.01M
POPCAT/USDT
0.3477
-8.52%
307.18K
BOXCAT/USDT
0.04270
-8.91%
688.78K
ALPACA/USDT
0.06131
-8.84%
239.50K
MAJOR/USDT
0.22797
-0.81%
292.54K
FARTCOIN/USDT
1.0417
-4.76%
400.31K
ATOM/USDT
4.254
-3.66%
338.78K
GASS/USDT
0.0000000101563
+5.12%
254.48K
HBAR/USDT
0.16314
-6.12%
826.38K
ZOO/USDT
0.000002507
-5.57%
174.72K
TURBO/USDT
0.004039
-11.54%
499.93K
NEAR/USDT
2.392
-7.35%
812.02K
TRENCHES/USDT
0.002840
-19.59%
237.05K
GRASS/USDT
1.7512
-8.22%
337.20K
LDO/USDT
0.825
-6.35%
813.91K
FET/USDT
0.726
-10.37%
599.90K
GALA/USDT
0.01623
-6.88%
539.24K
VPN/USDT
0.000547
+0.36%
175.87K
WHITE/USDT
0.0010990
-10.40%
324.54K
TIA/USDT
2.142
-8.61%
993.83K
VIRTUAL/USDT
1.9593
-4.70%
965.30K
PNUT/USDT
0.2526
-6.54%
633.23K
USDUC/USDT
0.005954
-10.58%
252.51K
MOG/USDT
0.0000009023
-10.25%
301.21K
BRETT/USDT
0.04928
-14.57%
290.44K
DUNA/USDT
0.002037
-6.98%
166.83K
PEOPLE/USDT
0.01931
-8.13%
383.57K
VINE/USDT
0.03481
-8.22%
306.70K
CHZ/USDT
0.03853
-3.79%
297.59K
DEGEN/USDT
0.004263
-7.62%
266.47K
CAW/USDT
0.000000044981
-4.26%
199.85K
PORTAL/USDT
0.0478
-10.31%
225.17K
B/USDT
0.36441
-6.17%
241.24K
KEKIUS/USDT
0.028938
-2.71%
232.07K
ZEREBRO/USDT
0.03016
-10.79%
318.27K
USUAL/USDT
0.1005
-9.86%
544.06K
PENGU/USDT
0.009909
-9.24%
981.13K
WORM/USDT
0.000153
-10.00%
157.32K
MOODENG/USDT
0.19837
-6.66%
371.31K
VRA/USDT
0.001392
-6.07%
258.70K
OP/USDT
0.623
-8.51%
600.22K
SOPH/USDT
0.05501
-4.82%
959.02K
ELON/USDT
0.00000013190
-3.46%
282.78K
MYSTERY/USDT
0.00000000261
-11.82%
163.59K
NEIROCTO/USDT
0.00041359
-8.90%
779.70K
RENDER/USDT
3.715
-7.21%
519.04K
TOMI/USDT
0.001502
+0.26%
272.33K
UNI/USDT
6.047
-7.04%
982.34K
AIDOGE/USDT
0.00000000012302
-9.34%
260.39K
GRT/USDT
0.0930
-5.48%
316.07K
APEX/USDT
0.003304
+20.67%
197.96K
KORI/USDT
0.005305
-15.80%
162.19K
GORK1/USDT
0.003967
-23.37%
197.56K
MUBARAK/USDT
0.0391
-9.69%
676.70K
GOAT/USDT
0.11674
-9.46%
301.50K
GMT/USDT
0.0493
-6.09%
282.58K
EGLD/USDT
15.17
-4.47%
276.77K
SAND/USDT
0.2675
-5.07%
380.38K
MYRO/USDT
0.02139
-9.78%
245.52K
DYDX/USDT
0.5293
-8.25%
458.52K
MEME/USDT
0.001809
-10.08%
400.95K
SOLACE/USDT
0.022645
-3.01%
196.66K
RETARD/USDT
0.005595
+15.40%
219.31K
HUMA/USDT
0.03736
-17.39%
846.57K
PETUNIA/USDT
0.000323
-29.78%
197.89K
GNC/USDT
0.00000478
-16.72%
639.90K
PAWS/USDT
0.00005632
-11.65%
201.22K
MELANIA/USDT
0.2927
-11.19%
238.44K
LLM/USDT
0.00164
-5.20%
161.19K
ACT/USDT
0.0514
-2.65%
369.69K
CAT/USDT
0.000007040
-5.51%
264.43K
VGX/USDT
0.003644
-2.38%
210.43K
LINA/USDT
0.00009506
-12.60%
183.70K
SATS/USDT
0.00000004560
-4.14%
238.50K
C/USDT
0.000464
-38.70%
195.06K
E/USDT
0.000374
-21.59%
221.76K
LAUNCHCOIN/USDT
0.121713
-7.84%
236.91K
URMOM1/USDT
0.000764
-18.72%
184.65K
SWARMS/USDT
0.02235
-8.55%
177.23K
DNA/USDT
0.000000000017716
-4.94%
160.65K
BABYNEIROBNB/USDT
0.000000000002017
-3.40%
160.20K
ALICE/USDT
0.3980
-6.52%
252.42K
CRV/USDT
0.6511
-5.08%
605.46K
LEVER/USDT
0.000474
-3.85%
216.82K
ATH/USDT
0.04926
-8.57%
293.56K
GROK/USDT
0.002838
-7.34%
189.98K
ASRR/USDT
0.2595
+29.75%
176.00K
BONE/USDT
0.2671
-5.88%
282.34K
BOME/USDT
0.001758
-10.62%
516.84K
BOOKIE/USDT
0.006405
-5.37%
193.99K
GOG/USDT
0.039776
-12.32%
277.04K
INJ/USDT
12.07
-11.83%
687.62K
HYPE/USDT
31.77
-2.15%
249.08K
MVP/USDT
0.016930
-3.87%
177.13K
KLED/USDT
0.005111
+34.04%
202.65K
NOICE/USDT
0.000079826
-25.03%
197.09K
BOOCHIE/USDT
0.0000000042013
+23.68%
177.68K
IBRL/USDT
0.021784
-10.26%
195.84K
HASHAI/USDT
0.0006568
-3.28%
178.84K
TIME1/USDT
0.0000793
-6.70%
199.52K
FUCKCOIN/USDT
0.006396
+46.66%
189.66K
KNET/USDT
0.005258
-0.79%
196.39K
GORK/USDT
0.009329
-14.56%
188.70K
REX/USDT
0.016725
-2.27%
180.53K
GUN/USDT
0.03781
-11.65%
699.21K
LAUNCHONPUMP/USDT
0.001194
+0.42%
198.39K
KAITO/USDT
1.9537
-2.86%
1.05M
XBT/USDT
0.004167
+0.12%
197.91K
BUIDL/USDT
0.003268
+6.90%
159.16K
PIAI/USDT
0.0000000000060236
-1.57%
158.97K
SOLVEX/USDT
0.2436
+1.58%
189.57K
CAR/USDT
0.0473
-9.90%
159.36K
1DOLLAR/USDT
0.0072400
+1.45%
189.60K
AXR/USDT
0.018236
-5.59%
198.88K
RWA/USDT
0.007462
-20.41%
219.79K
STARTUP/USDT
0.006176
-8.90%
213.98K
PIPPIN/USDT
0.01870
-9.00%
185.39K
PRAI/USDT
0.02635
-21.43%
236.70K
EIGEN/USDT
1.298
-11.39%
588.96K
RDAC/USDT
0.014319
-10.43%
334.29K
NOODLE/USDT
0.001182
-20.02%
197.61K
TOSHI/USDT
0.0005368
-11.12%
345.93K
IKUN/USDT
0.000491
+1.23%
198.23K
VINU/USDT
0.000000019860
+21.56%
298.66K
BERRYETH/USDT
0.002206
+6.62%
169.54K
PIXFI/USDT
0.0005958
-4.27%
275.86K
ARCHAI/USDT
0.0043869
-5.90%
168.58K
TAI/USDT
0.10767
-4.80%
294.69K
BIGTIME/USDT
0.06080
-5.25%
212.62K
USELESS/USDT
0.010682
-18.17%
160.56K
MEMETOON/USDT
0.0000011215
-12.32%
169.16K
ZKJ/USDT
2.0076
-0.06%
161.03K
DON/USDT
0.001063
+0.28%
208.26K
VET/USDT
0.02362
-4.87%
341.76K
PEIPEI/USDT
0.00000003793
-6.87%
181.97K
PITCOIN/USDT
0.00004122
-3.26%
197.02K
MEW/USDT
0.003092
-6.44%
217.67K
MIKAMI/USDT
0.01826
-10.27%
196.31K
CB/USDT
0.00003490
-4.04%
196.32K
REZ/USDT
0.01083
-8.45%
328.28K
APE/USDT
0.6089
-9.77%
479.14K
OBOL/USDT
0.1182
-17.97%
235.12K
JASMY/USDT
0.01510
-4.61%
289.10K
LLJEFFY/USDT
0.008384
-21.04%
173.82K
ALPINE/USDT
0.798
-10.23%
236.59K
LUNA/USDT
0.1642
-7.17%
283.73K
ILYSM/USDT
0.000708
-47.55%
237.55K
PORK/USDT
0.00008132
-7.12%
197.77K
A/USDT
0.6162
-11.37%
1.01M
DRA/USDT
0.00005308
-27.72%
198.15K
PAYAI/USDT
0.002254
-8.11%
161.28K
POPE/USDT
0.03232
-0.67%
197.33K
MILK/USDT
0.06130
-7.42%
364.49K
KMNO/USDT
0.05503
-4.27%
310.57K
MEMECOIN/USDT
0.000733
-0.40%
166.41K
CUCK/USDT
0.002244
-22.88%
168.00K
PROMPT/USDT
0.17419
-10.37%
1.80M
SAFE/USDT
0.5317
-12.53%
301.67K
SUPFRIEND/USDT
0.000489
-9.61%
198.47K
GRASSITO/USDT
0.0000003610
-4.16%
197.41K
LVVA/USDT
0.003572
-0.27%
205.77K
BMT/USDT
0.0837
-12.35%
342.01K
NEET/USDT
0.004763
-9.43%
195.08K
AVERY/USDT
0.00005705
+25.74%
173.60K
MVG/USDT
0.0000964
-7.75%
162.65K
AURAFARM/USDT
0.002107
-10.87%
174.03K
JAILSTOOL/USDT
0.004128
-2.15%
196.60K
NOM/USDT
0.000137
-33.49%
160.55K
SNAKEAI/USDT
0.0003246
+10.22%
182.97K
CFXSOL/USDT
0.003518
+13.37%
178.34K
VERT/USDT
0.0009052
-6.52%
191.79K
HOSICO/USDT
0.011228
-30.48%
161.10K
SONIC/USDT
0.23900
-6.73%
315.95K
LETSBONK/USDT
0.02002
-6.49%
161.63K
MEOWCAT/USDT
0.0002037
-7.36%
176.28K
SCR/USDT
0.276
-7.07%
224.61K
ZALA/USDT
0.000223
-3.46%
161.95K
AIOT/USDT
0.18284
-40.83%
203.01K
HMSTR/USDT
0.002026
-2.78%
276.01K
NOBODY/USDT
0.043779
-10.56%
214.12K
RARE/USDT
0.0539
-7.38%
246.32K
FTT/USDT
1.0877
-9.96%
273.83K
OZK/USDT
0.0006569
-7.11%
199.16K
IOTA/USDT
0.1774
-5.88%
298.49K
JOS/USDT
0.015115
-15.15%
160.77K
C98/USDT
0.0509
-8.61%
211.26K
WOJAKSOL/USDT
0.000123
-9.55%
161.33K
OPAIUM/USDT
0.000870
-17.14%
161.69K
PHA/USDT
0.1394
-7.86%
412.76K
BONGO/USDT
0.007242
-9.05%
160.51K
BTT/USDT
0.0000006834
-1.88%
222.48K
BABYBONK/USDT
0.00000000000464
-2.92%
162.72K
HYPER/USDT
0.1275
-13.20%
297.46K
COOKIE/USDT
0.2157
-4.09%
435.46K
PUNDIAI/USDT
9.912
-2.79%
171.55K
AAVE/USDT
249.33
+1.09%
797.02K
EPT/USDT
0.008305
-6.74%
260.69K
AXS/USDT
2.492
-5.57%
301.05K
LUMO/USDT
0.002803
-7.15%
161.51K
RIO/USDT
0.2539
-9.09%
191.49K
SKYAI/USDT
0.044984
-11.14%
209.89K
JPROOF/USDT
0.037385
+3.75%
196.10K
PONKE/USDT
0.12424
-9.68%
289.40K
DUCKY/USDT
0.000380
+2.42%
162.58K
VANRY/USDT
0.0339
-8.37%
247.06K
ETHFI/USDT
1.130
-6.37%
741.66K
WIZARD/USDT
0.001089
-5.38%
168.41K
BANK/USDT
0.06362
+0.84%
176.78K
ELDE/USDT
0.11838
+1.49%
443.31K
GM/USDT
0.023834
-2.29%
424.13K
KAKA/USDT
0.003194
-38.74%
159.96K
ITALIANROT/USDT
0.008280
-8.99%
160.54K
NYLA/USDT
0.001819
-9.90%
158.60K
AQA/USDT
0.0002698
+18.22%
165.45K
GIB/USDT
0.002882
-5.04%
161.57K
HOODRAT/USDT
0.002592
-3.71%
193.82K
MTN/USDT
0.429368
-3.15%
161.46K
FREEDOG/USDT
0.0019531
+2.23%
169.38K
HAEDAL/USDT
0.12070
-15.56%
270.31K
GIZA/USDT
0.11366
+19.11%
524.15K
MUTUMBO/USDT
0.000476
+66.43%
162.54K
AGT/USDT
0.029861
-13.10%
217.67K
BANG/USDT
0.0000707
+7.77%
161.31K
DARK/USDT
0.006314
-16.92%
181.08K
GOONC/USDT
0.001982
-9.90%
215.67K
BABY/USDT
0.06235
-12.84%
371.76K
GORILLA/USDT
0.003165
+1.15%
220.29K
FHE/USDT
0.07258
-16.91%
267.56K
JAGER/USDT
0.0000000007943
-17.93%
226.95K
CHILLHOUSE/USDT
0.001727
-30.39%
188.24K
JOCKEY/USDT
0.000286
+0.70%
161.42K
K0/USDT
0.0000529
+3.92%
163.03K
LEMON/USDT
0.000480
+0.84%
164.51K
MRSOON/USDT
0.00004756
-13.55%
202.33K
PEAQ/USDT
0.10334
-1.66%
215.40K
ALE/USDT
0.5704
-0.10%
221.76K
XTZ/USDT
0.5610
-4.46%
257.60K
PAXG/USDT
3,304.53
+0.05%
429.88K
SUT/USDT
5.562
-0.58%
198.55K
BABYDEER/USDT
0.000170
-40.76%
160.27K
SAROS/USDT
0.203351
+0.56%
216.66K
PLUME/USDT
0.13643
-10.32%
256.12K
ZETA/USDT
0.2120
-6.89%
182.14K
BABYSHARK/USDT
0.001694
+7.28%
174.03K
EDGE/USDT
0.09316
-2.86%
187.40K
BUZZ/USDT
0.007020
-7.59%
180.69K
D/USDT
0.03512
-5.61%
214.58K
CITADAIL/USDT
0.00103
-12.71%
160.93K
PUMP/USDT
0.05759
-13.61%
269.09K
ASSCOIN1/USDT
0.000175
-13.36%
160.49K
MOVE/USDT
0.1371
-8.96%
325.28K
CHEEMS/USDT
0.0000015245
+0.60%
168.89K
HOUSE/USDT
0.038747
-6.09%
224.67K
FUN/USDT
0.003227
-1.85%
321.89K
GIGA/USDT
0.02113
-12.14%
195.24K
BUCKAZOIDS/USDT
0.002580
-5.25%
197.61K
FWOG/USDT
0.05696
-5.28%
238.34K
FAI/USDT
0.01659
-6.37%
175.44K
VOXEL/USDT
0.0588
-6.81%
271.34K
CHATTY/USDT
0.000233
-5.28%
161.08K
TLM/USDT
0.00459
-8.20%
226.87K
KILO/USDT
0.02936
-9.63%
198.02K
NEIROETH/USDT
0.07325
-2.89%
299.98K
BCCOIN/USDT
0.0997
-2.15%
180.58K
JHH/USDT
0.0000000649
+2.20%
161.38K
COTI/USDT
0.05738
-7.66%
229.74K
XSPA/USDT
0.01481
-3.58%
161.48K
DF/USDT
0.04235
-10.18%
529.07K
RAY/USDT
2.412
-6.36%
347.34K
MANA/USDT
0.2709
-2.58%
278.63K
TIBBIR/USDT
0.07931
-2.02%
219.35K
ROUTINE/USDT
0.0002027
+13.49%
160.29K
SUSHI/USDT
0.636
-7.01%
254.39K
MAG/USDT
0.00138
-6.12%
161.22K
ZRO/USDT
2.245
-6.65%
290.67K
CFX/USDT
0.0739
-7.62%
239.76K
DIGI/USDT
0.0000000444
-4.92%
185.94K
DADDY/USDT
0.03878
-0.71%
185.71K
ESIM/USDT
0.000384
-12.72%
161.35K
ARKM/USDT
0.535
-9.62%
355.36K
SPICE/USDT
0.00005794
+1.56%
168.95K
BR/USDT
0.04505
-7.55%
196.90K
WOJAK/USDT
0.0004119
-7.10%
176.59K
BANANAS31/USDT
0.006479
+3.73%
408.77K
GME/USDT
0.001893
-8.55%
186.23K
DUKO/USDT
0.0002248
-3.43%
181.79K
VATAN/USDT
0.01788
-3.45%
160.15K
FITFI/USDT
0.001530
-4.73%
267.38K
KNIGHT/USDT
0.000129
-2.27%
160.52K
PYTH/USDT
0.1131
-6.37%
363.91K
SZN/USDT
0.000392
-5.08%
204.22K
SWASTICOIN/USDT
0.002336
-1.84%
158.70K
ZIL/USDT
0.01110
-4.55%
207.13K
CANDLE/USDT
0.002348
-12.35%
197.82K
VANKEDISI/USDT
0.06242
-6.52%
159.13K
ADX/USDT
0.0962
-5.31%
232.22K
MAMO/USDT
0.044171
-4.39%
197.51K
DOGINME/USDT
0.0006258
-3.53%
202.04K
ODOM/USDT
0.0000007658
-0.58%
160.37K
AWE/USDT
0.05348
-7.49%
419.87K
SYRUP/USDT
0.33201
-9.38%
387.06K
ASSDAQ/USDT
0.002030
-31.18%
201.00K
EPIC/USDT
1.175
-9.82%
358.60K
FAT/USDT
0.004179
-15.11%
158.96K
ICE/USDT
0.005441
-5.81%
836.10K
NXPC/USDT
1.3866
-11.24%
443.49K
TRC/USDT
0.0017579
-1.63%
312.53K
UNICORN/USDT
0.000568
-19.88%
197.63K
PROS/USDT
0.04609
-2.45%
168.89K
RATO/USDT
0.000009295
-19.71%
203.81K
DOOD/USDT
0.002752
-10.35%
319.38K
WOLFSOL/USDT
0.000398581
-6.31%
159.55K
BWAH/USDT
0.00001697
-8.36%
197.07K
COCORO/USDT
0.005775
-15.85%
197.52K
BOOPA/USDT
0.001208
+16.82%
192.86K
ELX/USDT
0.1066
-6.32%
686.04K
BETTY/USDT
0.000097
-25.38%
197.64K
SBR/USDT
0.000308
+4.40%
158.99K
A47/USDT
0.015496
-6.79%
158.72K
BOOP/USDT
0.08619
+9.18%
212.15K
RED/USDT
0.3517
-8.10%
286.23K
TRENCHER/USDT
0.002747
+5.41%
179.27K
ROAM/USDT
0.17350
-1.54%
407.01K
TROLL/USDT
0.015992
+0.38%
210.19K
OKINTAMA/USDT
0.00015415
+190.57%
206.39K
PWEASE/USDT
0.005435
-8.42%
158.78K
EZ/USDT
0.002509
-4.23%
158.66K
PPPP/USDT
0.000648
+10.01%
165.65K
AIC/USDT
0.11750
-0.96%
239.95K
COCOROETH/USDT
0.00004664
-5.26%
188.75K
PARTI/USDT
0.2342
-1.51%
733.57K
SPEC/USDT
0.982
-17.75%
271.15K
DRIP/USDT
0.000366
-17.75%
159.47K
MUBARAKAH/USDT
0.0009553
-8.84%
198.53K
DOPE/USDT
0.000000336
-7.43%
159.58K
STAR10/USDT
0.0002003
-6.88%
196.63K
LAYER/USDT
0.7902
-2.78%
486.66K
MEMHASH/USDT
0.0011597
-3.11%
214.97K
SSE/USDT
0.00764
-2.55%
159.21K
TOLY/USDT
37.45
-3.22%
159.78K
ALPHASOL/USDT
0.000274
-1.43%
160.01K
TTG/USDT
0.000909
-0.98%
158.82K
GROK3/USDT
0.000094
-12.96%
158.99K
HENAI/USDT
0.0004350
-28.25%
176.43K
DSYNC/USDT
0.1397
-7.60%
190.25K
MAIAR/USDT
0.001491
-7.27%
158.90K
BROCCOLI3/USDT
0.010065
-10.11%
213.46K
VON/USDT
0.00004257
-6.64%
169.77K
CGPT/USDT
0.1115
-7.77%
316.77K
HIBER/USDT
0.000262
-5.41%
159.43K
FROC/USDT
0.0000170
-6.59%
196.56K
LINGO/USDT
0.05167
-10.12%
170.33K
ALCH/USDT
0.13614
+4.30%
250.59K
XOXO/USDT
0.002082
-1.51%
222.69K
AIX9/USDT
0.0007141
-1.21%
202.20K
AIXBT/USDT
0.1834
-6.28%
1.09M
BROCCOLI1/USDT
0.000107
-4.46%
158.85K
EXPERT/USDT
0.000955
-2.74%
44.27K
LIBRA/USDT
0.02371
-12.31%
196.14K
MICRO/USDT
0.002488
-5.93%
169.50K
CHILLGUY/USDT
0.06437
-14.13%
295.19K
DIN/USDT
0.06294
+0.27%
289.79K
MXYZ/USDT
0.000446
-11.15%
159.45K
PGC/USDT
0.00003442
+7.66%
162.43K
SHELL/USDT
0.1734
-9.82%
310.52K
WIN/USDT
0.00005173
-3.07%
249.31K
AVL/USDT
0.1914
-6.81%
167.07K
MBOX/USDT
0.0517
-7.34%
212.03K
FIDA/USDT
0.0682
-7.33%
378.90K
PERRY/USDT
0.0011097
-17.31%
196.54K
BROWNIE/USDT
0.0003068
+1.05%
197.16K
PERP/USDT
0.2382
-5.47%
204.74K
BAL/USDT
1.0451
-8.73%
264.33K
G7/USDT
0.004875
-1.37%
167.98K
BEL/USDT
0.2811
-8.67%
237.45K
CAPTAINBNB/USDT
0.007047
-10.06%
205.58K
ANKR/USDT
0.01582
-5.88%
239.50K
DUO/USDT
0.000170
-12.37%
159.28K
DIAM/USDT
0.01303
-1.28%
193.83K
ILV/USDT
12.33
-7.15%
222.00K
HARRYBOLZ/USDT
0.0001311
-4.37%
160.50K
IOTX/USDT
0.02171
+2.74%
313.98K
CHR/USDT
0.0833
-4.25%
230.07K
SWARM/USDT
0.000360
-4.50%
158.55K
BIGBALLS/USDT
0.000250
-10.07%
159.84K
MAGIC/USDT
0.1326
-7.78%
285.95K
ETF500/USDT
0.00342
+4.90%
160.07K
MASK/USDT
2.087
-2.01%
386.86K
DOP/USDT
0.0002685
-5.35%
219.93K
MAI/USDT
0.002631
-5.32%
169.81K
BEAMX/USDT
0.00629
-6.39%
347.04K
CATTON/USDT
0.0000001054
-14.44%
172.51K
1INCH/USDT
0.2036
-7.45%
233.72K
CHEX/USDT
0.1902
-10.49%
239.84K
AVAXAI/USDT
0.0004849
-1.80%
168.69K
ZK/USDT
0.0519
-10.05%
304.52K
BAD/USDT
0.000000010212
-3.13%
188.85K
FLOYDAI/USDT
0.00150
-9.09%
158.58K
BUTTCOIN/USDT
0.00400
-7.19%
158.27K
W/USDT
0.0789
-9.31%
302.03K
AITECH/USDT
0.04695
-1.28%
188.73K
CALICOIN/USDT
0.000092
-4.16%
159.55K
ELON4AFD/USDT
0.00509
-5.56%
159.12K
LAI/USDT
0.0007943
-0.60%
176.73K
HOOD/USDT
0.0000208
-4.58%
159.15K
PENG/USDT
0.01731
-7.38%
174.89K
AEVO/USDT
0.0933
-7.98%
261.53K
LUX/USDT
0.00213
-6.98%
158.81K
JUP/USDT
0.5112
-8.15%
470.15K
VVV/USDT
2.832
-8.90%
273.36K
HQ/USDT
0.0017487
-6.48%
153.79K
STRK/USDT
0.1320
-5.51%
431.45K
GOHOME/USDT
235.75
-0.66%
312.30K
SEEK/USDT
0.000163
-5.78%
159.96K
HIM/USDT
0.000394
+97.98%
198.41K
XTTA/USDT
0.32932
-0.12%
350.04K
CA/USDT
0.00807
-7.45%
202.26K
GFM/USDT
0.00151
-8.48%
157.44K
STUPID/USDT
0.000744
-2.99%
159.31K
YEE/USDT
0.004690
+29.23%
197.38K
LANLAN/USDT
0.001883
+21.87%
225.34K
SAFEMOONSOL/USDT
0.000437
-6.42%
159.76K
DINO/USDT
0.000925
-6.18%
202.39K
KEYCAT/USDT
0.004171
-8.51%
197.85K
SOON/USDT
0.2708
-29.18%
357.47K
SOSO/USDT
0.4932
-2.04%
159.40K
ALON/USDT
0.00610
+29.51%
159.60K
STB/USDT
0.03187
-2.65%
189.86K
TFNY/USDT
0.001711
-5.31%
163.28K
TMC/USDT
0.000195
-3.46%
158.19K
AINTI/USDT
0.03289
+0.30%
196.76K
DAOLITY/USDT
0.0013671
-20.44%
169.99K
SKY/USDT
0.06482
-1.56%
389.51K
ICM/USDT
0.000865
-11.19%
160.76K
XYRO/USDT
0.0039509
+15.97%
206.00K
FITCOIN/USDT
0.003721
-4.93%
197.04K
RIZO/USDT
0.00000928
-3.53%
159.11K
GIGANT/USDT
0.00008724
-6.65%
196.18K
STARGATE/USDT
0.0000935
-2.40%
161.09K
SXT/USDT
0.1011
-8.25%
211.39K
T3AI/USDT
0.000220
-4.76%
161.22K
BFTOKEN/USDT
0.01636
+9.21%
187.96K
SBR1/USDT
0.05871
-5.41%
168.93K
OBT/USDT
0.009177
-13.87%
366.77K
STICKMAN/USDT
0.000247
-6.79%
167.74K
BARRONMEME/USDT
0.000727
-3.96%
159.45K
CHACHA/USDT
0.000146
+2.09%
163.58K
DONKEY/USDT
0.001368
-10.93%
182.99K
FIGHT/USDT
0.000718
-4.26%
226.24K
DUPE/USDT
0.013244
-9.26%
206.64K
NC/USDT
0.03340
-6.46%
292.00K
DOLO/USDT
0.03634
-4.86%
201.83K
MATES/USDT
0.000131
-4.37%
183.08K
AGIXT/USDT
0.00300
-8.53%
158.57K
MOONKIN/USDT
0.000006099
-8.35%
171.09K
CLAY/USDT
0.00003364
-5.53%
169.10K
GCATS/USDT
0.000166
-6.21%
175.54K
AERGO/USDT
0.1226
-7.05%
170.89K
MXNA/USDT
0.00360
-2.17%
182.84K
GPS/USDT
0.0208
-5.02%
215.94K
TITCOIN/USDT
0.02150
-6.39%
161.21K
EPAY/USDT
0.0000480
+25.98%
162.01K
WHISP/USDT
0.000940
-15.31%
159.82K
SORA/USDT
0.0000769
-0.77%
159.65K
TIM/USDT
0.00004298
-1.21%
195.43K
AUCTION/USDT
10.13
-7.90%
251.52K
DOGECAST/USDT
0.000123
-2.38%
158.93K
LEGEND/USDT
0.0004153
-4.30%
168.31K
ORCA/USDT
2.700
-6.89%
451.39K
FORM/USDT
2.7827
-4.13%
342.45K
LIY/USDT
0.001926
-0.31%
171.13K
BOBBSC/USDT
0.00000001902
-4.27%
264.14K
MOBY/USDT
0.01665
-16.99%
158.90K
GRPH/USDT
0.00358
-11.38%
158.39K
PVS/USDT
0.010402
-6.92%
160.16K
DEEPSEEK/USDT
0.0005734
-17.75%
181.42K
HOLO/USDT
0.0000883
-9.34%
158.93K
DEGENAI/USDT
0.00275
-10.71%
159.45K
OCB/USDT
0.000005153
-5.62%
169.37K
AIOS/USDT
0.00230
-2.95%
160.10K
ANGLERFISH/USDT
0.000149
+14.61%
159.52K
BIOS/USDT
0.000238
-3.64%
158.85K
MA/USDT
0.003225
-6.11%
172.11K
MLG/USDT
0.00822
-18.93%
159.38K
TAPS/USDT
0.00310
-2.51%
212.34K
BERA/USDT
2.271
-6.58%
772.29K
LAVA/USDT
0.07431
-3.15%
244.14K
B3/USDT
0.003210
-5.11%
286.75K
SENTAI/USDT
0.001174
-7.92%
160.03K
TST/USDT
0.03990
-31.20%
664.92K
XTER/USDT
0.2217
-2.97%
225.69K
DOGSHIT2/USDT
0.000230
-11.87%
159.42K
PVP/USDT
0.0000480
-24.64%
159.65K
JELLYJELLY/USDT
0.025915
-7.10%
184.30K
MOSS/USDT
0.000526
+3.95%
158.87K
IQ6900/USDT
0.00266
-10.43%
159.69K
SHY/USDT
0.00432
-10.55%
159.60K
MEMDEX/USDT
0.00201
-7.79%
159.42K
SHOGGOTH/USDT
0.00692
-10.12%
158.29K
DOGEAI/USDT
0.01402
-3.50%
159.16K
TRUMPIUS/USDT
0.00643
-2.27%
158.95K
BNBAI/USDT
0.00016685
-2.30%
218.48K
BUILD/USDT
0.000133
-4.31%
159.13K
BARRON/USDT
0.0000952
-4.32%
159.20K
PUMPAI/USDT
0.0002875
-13.79%
190.03K
AIMONICA/USDT
0.003698
-7.59%
431.88K
TREAT/USDT
0.002116
-5.49%
177.64K
SOLA/USDT
0.000463
-5.70%
161.20K
TRISIG/USDT
0.00225
-13.46%
159.28K
BEANS/USDT
0.00000016261
-3.72%
165.46K
TAOCAT/USDT
0.002747
-6.78%
186.99K
AICMP/USDT
0.000152
-5.00%
157.71K
FROGE/USDT
0.00000000338
-5.05%
162.08K
KM/USDT
0.000373
-4.11%
159.36K
MONKY/USDT
0.0000008595
-3.42%
170.10K
BPT/USDT
0.0007320
-13.54%
168.88K
ME/USDT
0.805
-5.51%
281.61K
SEN/USDT
0.0335
-1.47%
161.28K
SUIAI/USDT
0.02352
-9.18%
171.43K
BUTTHOLE/USDT
0.00464
-10.07%
160.30K
THE/USDT
0.2427
-11.03%
337.61K
ASSCOIN/USDT
0.001158
-20.19%
159.70K
BARSIK/USDT
0.001459
-0.68%
183.54K
SWELL/USDT
0.009166
-3.71%
290.11K
TEVA/USDT
0.006927
-7.59%
204.25K
COW/USDT
0.3801
-5.86%
353.25K
NEUR/USDT
0.00169
-9.62%
159.45K
BLADE/USDT
0.023318
-7.37%
257.71K
LUCE/USDT
0.00642
-12.77%
215.91K
BAN/USDT
0.06397
-2.03%
292.44K
LOU/USDT
0.000649
-3.99%
159.11K
MEMESAI/USDT
0.00215
-7.72%
158.71K
TRENCHAI/USDT
0.000264
-23.03%
158.38K
AKITA/USDT
0.000282
-2.42%
159.02K
CATS/USDT
0.000007857
-1.57%
274.66K
PESTO/USDT
0.000664
-8.41%
161.44K
SCOUT/USDT
0.000114
-4.20%
159.47K
SLP/USDT
0.001440
-5.75%
290.74K
SNAI/USDT
0.01310
-11.66%
160.00K
CELO/USDT
0.3196
-5.44%
311.53K
YNE/USDT
0.00387
-21.65%
159.56K
FUEL/USDT
0.011355
-4.18%
280.89K
SAI/USDT
0.02405
-9.10%
208.50K
SUNDOG/USDT
0.05804
-6.22%
428.44K
UFD/USDT
0.02728
-11.48%
158.70K
DUSK/USDT
0.0679
-5.95%
200.31K
ISLAND/USDT
0.01826
-5.87%
158.55K
BITBOARD/USDT
0.0006876
-8.13%
189.63K
GINNAN/USDT
0.00000007434
-1.64%
197.44K
AVA/USDT
0.5326
-5.98%
257.57K
WOO/USDT
0.0733
-12.42%
201.58K
GAMESTOP/USDT
0.00008978
-10.24%
170.98K
SUPER/USDT
0.6482
-6.73%
229.92K
AUTOS/USDT
0.01333
-6.84%
166.25K
XAUT/USDT
3,296.2
+0.01%
143.63K
GMX/USDT
14.53
-4.78%
184.47K
PIN/USDT
0.6374
-1.10%
181.39K
ARC/USDT
0.04011
-11.26%
158.73K
REEF/USDT
0.0002657
-4.04%
170.85K
APPLE/USDT
0.000255
-4.85%
158.71K
SKL/USDT
0.02094
-5.42%
241.18K
ACH/USDT
0.02127
-3.75%
267.89K
LUIGI/USDT
0.00169
-6.11%
159.10K
TRUST/USDT
0.000759
+6.30%
158.74K
UXLINK/USDT
0.3753
-8.41%
242.15K
FXS/USDT
2.836
-3.76%
231.03K
GRIFFAIN/USDT
0.05885
-13.84%
199.66K
AXL/USDT
0.3108
-4.13%
258.21K
REALIS/USDT
0.00262
-9.34%
160.12K
ALT/USDT
0.02659
-8.18%
295.83K
PRAWN/USDT
0.000131
-9.02%
157.83K
CEL/USDT
0.09403
-3.87%
165.93K
VOID/USDT
0.00017899
-4.88%
169.51K
BAKE/USDT
0.1093
-7.29%
260.93K
SLAP/USDT
0.000669
-3.46%
159.77K
SKI/USDT
0.05898
-5.78%
180.40K
UNFI/USDT
0.2787
+9.20%
212.70K
FLOW/USDT
0.356
-4.55%
238.13K
TMAI/USDT
0.0007037
-1.92%
175.99K
MNT/USDT
0.6707
-0.68%
243.06K
SHIRO/USDT
0.000000007263
-2.30%
171.54K
APU/USDT
0.00018317
-3.56%
180.92K
PAI/USDT
0.08391
-7.35%
258.02K
BULLY/USDT
0.0013004
-10.79%
168.80K
ENS/USDT
20.43
-6.58%
357.86K
UBC/USDT
0.000783
-4.97%
159.20K
YGG/USDT
0.1828
-9.09%
248.80K
FRIC/USDT
0.00179
-11.82%
159.32K
TRU/USDT
0.0357
-8.69%
199.81K
IMX/USDT
0.539
-6.74%
249.81K
STARDOGE/USDT
0.000000965
+3.65%
188.93K
MUMU/USDT
0.00000347
-15.36%
163.39K
MUSTARD/USDT
0.000124
-4.61%
158.91K
IO/USDT
0.819
-7.56%
348.53K
REKTCOIN/USDT
0.00000026280
-2.72%
161.40K
BLUR/USDT
0.0872
-6.03%
257.37K
QUANT/USDT
0.000927
-3.23%
160.09K
JTO/USDT
1.647
-2.31%
302.62K
OL/USDT
0.05368
-5.89%
267.61K
BAKKT/USDT
0.0001163
-4.51%
160.63K
NAKA/USDT
0.3463
-3.48%
311.77K
UBXS/USDT
0.013556
-3.50%
170.98K
URO/USDT
0.001955
-10.85%
197.93K
CHEYENNE/USDT
0.000205
-4.65%
158.56K
ORDI/USDT
8.360
-11.20%
624.71K
LUNAI/USDT
0.02326
-4.94%
275.52K
SLERF/USDT
0.07406
-5.59%
267.49K
LUM/USDT
2.1133
-3.44%
198.26K
WEN/USDT
0.00003938
-8.54%
282.77K
MANTA/USDT
0.236
-11.27%
272.88K
SHRUBETH/USDT
0.003708
-16.56%
164.32K
HAPPY/USDT
0.0018981
-15.96%
195.46K
LENS/USDT
0.005328
-1.73%
197.00K
CENTS/USDT
0.000265
-4.67%
159.25K
DIS/USDT
0.01278
-0.46%
216.40K
ACS/USDT
0.0012767
-5.06%
266.71K
PEANUT/USDT
0.000246
-4.28%
159.39K
DOGEGOVSOL/USDT
0.0703
-12.01%
158.76K
RLY/USDT
0.0010291
-1.12%
169.70K
PATRIOT/USDT
0.000812
-4.47%
163.93K
PROMPTBIDDER/USDT
0.002356
+2.92%
197.98K
APX/USDT
0.07540
-0.94%
173.33K
SHRUB/USDT
0.000147
-7.54%
159.42K
PEPECOIN/USDT
0.3546
-6.21%
174.40K
RWAINC/USDT
0.00974
+0.20%
160.35K
MIRAI/USDT
0.01526
-9.75%
205.44K
TRUMP47/USDT
0.000095
-4.04%
159.07K
TALENT/USDT
0.005968
-6.14%
169.09K
YAPPER/USDT
0.003689
-9.27%
196.46K
PORT3/USDT
0.04641
-2.08%
293.56K
RECT/USDT
0.01838
0.00%
203.46K
CROS/USDT
0.0008420
+1.54%
168.88K
XCCOM/USDT
0.000308
-9.14%
198.36K
BSCREENER/USDT
0.000213
-23.38%
195.95K
SLOP/USDT
0.000107
-5.30%
159.49K
GLONK/USDT
0.000215
-4.86%
162.13K
MSTR/USDT
0.1509
-4.06%
165.76K
NAIIVE/USDT
0.000347
-21.13%
189.20K
PUFFER/USDT
0.1875
-12.05%
241.18K
FO/USDT
0.6256
-0.79%
209.33K
RETARDIO/USDT
0.0193
-3.50%
159.07K
FOG/USDT
0.000262
-28.21%
198.65K
SIGMA/USDT
0.01490
-5.87%
159.75K
POCHITA/USDT
0.000264
-4.69%
159.38K
USD1/USDT
0.9997
-0.06%
477.44K
KOKO/USDT
0.0000004473
-1.69%
170.00K
MOGACC/USDT
0.00003118
+0.61%
197.92K
MARS/USDT
0.00000274
-12.17%
160.11K
MYX/USDT
0.08055
+5.79%
201.04K
B2/USDT
0.48801
+0.09%
240.06K
HANA/USDT
0.000010805
-4.63%
161.71K
CATALORIAN/USDT
0.000689
-6.51%
160.75K
LANDSOL/USDT
0.000110
-6.77%
198.54K
OMG/USDT
0.1790
-3.24%
281.08K
SIGN/USDT
0.07732
-3.90%
573.97K
DPCORE/USDT
0.004721
-1.52%
185.23K
MINI/USDT
0.00498
-8.62%
172.22K
BAND/USDT
0.628
-6.82%
193.13K
ZORA/USDT
0.009535
-3.68%
256.56K
PIKA/USDT
0.0001387
-0.07%
158.93K
SIDELINED/USDT
0.00007876
-4.10%
161.60K
CTSI/USDT
0.0624
-7.28%
185.45K
SAINT/USDT
0.000358
-0.55%
161.32K
BASEISFOREVERY1/USDT
0.003949
-9.55%
195.79K
KITEAI/USDT
0.0000002158
-6.41%
168.47K
SUNCAT/USDT
0.001465
-4.12%
196.96K
TIME/USDT
0.000101
-15.83%
165.67K
FLR/USDT
0.01713
-2.22%
206.00K
SUN/USDT
0.01881
-1.72%
205.45K
GEMS/USDT
0.04398
-6.96%
182.84K
KERNEL/USDT
0.1462
-12.87%
393.30K
CORE/USDT
0.7119
-4.92%
266.16K
REN/USDT
0.011780
-2.72%
177.13K
REMUS/USDT
0.000131
-17.08%
162.83K
SATO/USDT
0.00015
-16.66%
159.73K
XPR/USDT
0.003652
+1.30%
223.10K
YFI/USDT
5,107.6
-2.31%
168.67K
STO/USDT
0.09436
-13.21%
276.75K
WAXP/USDT
0.02101
-5.78%
232.59K
CATDOG/USDT
0.000002390
-7.18%
171.21K
K/USDT
5.403
-0.86%
172.28K
MLN/USDT
8.17
-11.29%
408.94K
TWT/USDT
0.7690
-4.11%
206.23K
HOT/USDT
0.000960
-5.04%
225.31K
TALK/USDT
0.430
-10.22%
183.46K
AIL/USDT
0.001368
+1.18%
169.19K
WHY/USDT
0.00000003545
-5.86%
173.02K
GHIBLI/USDT
0.002561
-7.64%
201.68K
NFT/USDT
0.0000004222
-1.05%
274.54K
AIOZ/USDT
0.3518
-8.90%
291.54K
BANANA/USDT
21.52
-5.90%
271.29K
HNT/USDT
3.206
-4.66%
247.90K
RFC/USDT
0.009184
-8.55%
198.50K
TAT/USDT
0.000874
-20.10%
197.29K
TRUMPCOIN/USDT
0.0006062
-20.78%
170.52K
API3/USDT
0.680
-8.23%
234.82K
NEI/USDT
0.004113
-6.86%
159.00K
MAVIA/USDT
0.1552
-9.92%
249.90K
SLING/USDT
0.001248
-11.23%
232.15K
SPELL/USDT
0.0005184
-4.33%
236.54K
TUT/USDT
0.02333
-12.88%
343.75K
FROKAI/USDT
0.005680
-3.23%
170.19K
MLC/USDT
0.3442
-12.35%
172.16K
AMP/USDT
0.003984
-2.25%
240.99K
OIK/USDT
0.0588
-7.69%
166.47K
RSR/USDT
0.006957
-6.25%
412.11K
TTAI/USDT
0.000391
0.00%
160.15K
AERO/USDT
0.5113
-4.05%
259.47K
GROKCOIN/USDT
0.000199
-3.86%
159.07K
ACE/USDT
0.542
-8.44%
232.22K
MNSRY/USDT
0.04119
+0.83%
158.73K
AUDIO/USDT
0.0669
-7.72%
243.41K
DEFAI/USDT
0.0023120
+79.68%
181.10K
BOND/USDT
0.2621
-5.24%
183.83K
FORM1/USDT
0.00006651
-5.84%
169.77K
AGI/USDT
0.05689
-7.73%
302.78K
DHN/USDT
3.539
-12.87%
200.66K
COLLAT/USDT
0.04632
-1.76%
159.16K
HAWKTUAH/USDT
0.000131
-7.74%
160.84K
TROY/USDT
0.00012699
-1.05%
176.09K
WOLF/USDT
0.00003866
-6.84%
202.57K
PROPC/USDT
0.534
+1.90%
163.58K
XCN/USDT
0.01601
-7.02%
230.96K
BICITY/USDT
0.0005925
-8.88%
202.45K
RIZ/USDT
0.0041157
-2.57%
215.70K
HOPPY/USDT
0.000024019
-15.75%
161.54K
WEPE/USDT
0.00001661
+7.43%
196.26K
BNBXBT/USDT
0.0011482
-6.80%
196.74K
NPC/USDT
0.013635
-4.79%
176.62K
BOBO/USDT
0.0000003901
-9.67%
172.86K
BROCCOLI/USDT
0.02588
-5.99%
184.78K
HEI/USDT
0.3005
-8.85%
255.44K
RPL/USDT
4.83
-6.75%
459.25K
ETC/USDT
16.72
-4.12%
371.35K
FARTBOY/USDT
0.0313
-1.88%
159.27K
ANDYETH/USDT
0.00005221
-5.39%
206.17K
PEP/USDT
0.000537
+1.89%
158.40K
BENDOG/USDT
0.002555
-5.47%
172.23K
SAN/USDT
0.00437
-22.51%
159.04K
BOB/USDT
0.000005661
-7.92%
159.66K
MUSKIT/USDT
0.000523
-22.05%
159.16K
DRIFT/USDT
0.5976
-4.71%
331.19K
PKIN/USDT
0.00127
-0.78%
661.40K
MICHI/USDT
0.03674
-5.91%
176.78K
PINEYE/USDT
0.00011954
+11.57%
270.83K
FAFO/USDT
0.000488
-3.36%
159.76K
MANEKI/USDT
0.001388
-5.19%
178.77K
CEEK/USDT
0.01230
-4.50%
173.06K
HAT/USDT
0.002576
-9.42%
272.23K
NUIT/USDT
0.00239
-15.54%
159.50K
RACA/USDT
0.00007597
-3.14%
264.79K
CLOUDY/USDT
0.000971
-10.91%
158.41K
PRCL/USDT
0.08995
-7.38%
288.64K
OPUL/USDT
0.03018
-1.72%
173.25K
ROSSFUND/USDT
0.000170
-2.85%
159.47K
ANIME/USDT
0.02316
-4.37%
345.09K
TNSR/USDT
0.1234
-5.51%
234.94K
BID/USDT
0.03409
-17.07%
209.85K
ORDS/USDT
0.0007861
-8.16%
170.10K
MIDLE/USDT
0.0002221
-0.13%
191.51K
PIXEL/USDT
0.04371
-8.38%
433.43K
BOTIFY/USDT
0.014556
-7.85%
273.18K
USA/USDT
0.000000794
-7.56%
158.37K
BWT/USDT
0.000131
-9.65%
159.23K
BEENZ/USDT
0.000248
-3.12%
159.71K
ELONSOL/USDT
0.0007064
-4.86%
197.50K
SOLV/USDT
0.04338
+3.45%
1.08M
DUCK/USDT
0.002609
-4.01%
302.82K
MVRS/USDT
0.000146
-7.00%
159.62K
SYNTH/USDT
0.0007046
+16.50%
169.63K
TROG/USDT
0.00000470
-9.44%
159.16K
HINT/USDT
0.007638
-3.10%
233.33K
AIPUMP/USDT
0.0006408
-14.29%
174.47K
FLORK/USDT
0.002064
-7.44%
159.19K
AICELL/USDT
0.0015989
-7.06%
169.95K
BIO/USDT
0.0630
-12.86%
564.61K
OKB/USDT
50.19
-1.27%
163.73K
ZAILGO/USDT
0.00102
-9.73%
160.98K
RAI/USDT
0.6919
-14.75%
173.61K
INSN/USDT
0.00002667
+0.52%
170.63K
SPORE/USDT
0.000590
-5.60%
160.47K
GAME/USDT
0.03317
-8.82%
200.45K
STARS/USDT
0.0000377
-10.02%
160.19K
DESCI/USDT
0.0012179
+0.92%
170.03K
OGPU/USDT
0.2810
-7.07%
170.39K
PIX/USDT
0.0005874
-4.45%
173.67K
EARNM/USDT
0.001500
-3.47%
168.60K
KIP/USDT
0.001630
-8.58%
173.38K
DMCK/USDT
0.00003949
+0.94%
174.00K
AIAGENT/USDT
0.001283
-9.58%
175.62K
VELODROME/USDT
0.0508
-5.75%
217.52K
BIAO/USDT
0.0002676
+6.19%
167.58K
GOATS/USDT
0.0001469
+0.06%
170.09K
AVAAI/USDT
0.04177
-10.09%
241.88K
RIZZMAS/USDT
0.0000036195
-11.30%
170.25K
RSC/USDT
0.4144
-10.36%
169.63K
MORPHO/USDT
1.2906
-5.82%
296.07K
FLOWER/USDT
0.000235
-7.48%
158.96K
ELIZA/USDT
0.0004526
-4.21%
169.71K
VVAIFU/USDT
0.003739
-10.82%
179.18K
BERT/USDT
0.02973
+15.45%
175.63K
LESTER/USDT
0.001026
-6.64%
159.02K
AIFUN/USDT
0.004122
-3.64%
170.23K
FRED/USDT
0.004869
-9.58%
179.36K
BABYBNB/USDT
0.0009837
+0.77%
170.65K
MOODENGETH/USDT
0.00003002
-7.37%
205.35K
AGENT/USDT
0.003043
-14.20%
325.84K
NOTAI/USDT
0.00001169
-6.25%
200.27K
DEAI/USDT
0.09219
-12.99%
207.22K
DOGEGOV/USDT
0.015401
-6.92%
232.83K
KEY/USDT
0.0005002
-6.25%
169.29K
AIS/USDT
0.00002007
-2.28%
169.39K
BURGER/USDT
0.008399
+0.16%
196.21K
DODO/USDT
0.0407
-11.52%
270.77K
EPX/USDT
0.00001366
-9.11%
171.57K
RDNT/USDT
0.02311
-8.11%
232.90K
METIS/USDT
16.94
-7.02%
249.81K
COAI/USDT
0.000004256
-5.67%
168.40K
NEIRO/USDT
0.0012118
-6.89%
280.26K
ZRX/USDT
0.2310
-4.30%
213.59K
JOE/USDT
0.1565
-6.51%
231.09K
CRO/USDT
0.10422
+2.52%
296.24K
HOOK/USDT
0.1133
-10.07%
210.07K
UMA/USDT
1.065
-7.87%
211.99K
MOCA/USDT
0.07766
-6.53%
277.80K
LRC/USDT
0.0851
-6.58%
211.73K
PHB/USDT
0.514
-17.09%
283.72K
STG/USDT
0.1780
-3.36%
236.71K
CYBER/USDT
1.199
-11.70%
253.48K
BAT/USDT
0.1292
-2.93%
224.04K
BLZ/USDT
0.03803
-1.95%
205.15K
CVX/USDT
2.740
-7.74%
225.43K
RATS/USDT
0.00001953
-6.82%
315.35K
RAD/USDT
0.681
-9.56%
278.28K
SNX/USDT
0.670
-5.36%
258.56K
ID/USDT
0.1742
-6.09%
224.61K
MKR/USDT
1,554.4
-1.52%
218.50K
ZIG/USDT
0.09570
-5.27%
274.57K
BCH/USDT
401.5
-1.42%
294.81K
BILLY/USDT
0.003853
-5.51%
175.65K
HIGH/USDT
0.537
-9.44%
224.59K
ANDY/USDT
0.0003413
-2.79%
169.42K
MAGA/USDT
0.000009437
-2.66%
184.56K
BEER/USDT
0.000003904
-4.61%
171.65K
PENDLE/USDT
3.923
-3.54%
410.44K
PSPS/USDT
0.00484
+2.10%
160.00K
CATCOIN/USDT
0.00000000008846
-4.22%
167.99K
LADYS/USDT
0.00000004323
-6.57%
279.76K
TOKEN/USDT
0.01753
-7.83%
216.78K
OMNI/USDT
2.23
-9.34%
215.12K
ZEUS/USDT
0.1577
-12.19%
289.26K
MUBI/USDT
0.004588
-6.74%
179.29K
AI/USDT
0.1443
-6.96%
303.12K
XAI/USDT
0.0681
-8.95%
296.24K
CRTAI/USDT
0.000916
+1.21%
21.44K
0.5293-8.25%
¥76.26
24時間の最高値
0.5922
24時間の最安値
0.5093
24時間の数量 (USDT)
458.52K
市場価値 (USDT)
25.04M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
DYDX
"dYdXは、Ethereumブロックチェーン上で運用されるレイヤー2の分散型取引所で、さまざまな暗号資産の金融商品を提供しています。dYdX取引所のガバナンストークンはDYDXと呼ばれます。
この取引所は、パーペチュアルフューチャーズ、マージントレーディング、借入、貸出、および高度な取引機能をサポートしています。Ethereumのスマートコントラクトに基づいて構築されています。さらに、dYdXはプログラマブルトレーディングを提供し、トレーダーがプラットフォーム上で自分のトレーディングボットを構築できるようにします。
dYdXは、ステーキングプールを通じてプラットフォーム上の流動性を確保します。ステーキングプールには2種類あります：セーフティプールと流動性プールです。両方のプールは流動性を提供し、レイヤー2プロトコル上での新しい市場の創出を支援します。ユーザーは、プール内のシェアに比例したステーキング報酬を受け取ります。DYDXトークンの長期保有者は、報酬と割引のインセンティブとして取引報酬も享受します。
"
暗号資産名
DYDX
時価総額ランク
NO.991
流通時価総額
25,036,243 USDT
循環供給量
47,300,668
最大供給量
172,676,904
歴史的最高価格
27.86
2021-09-30
歴史的最低価格
0.495131
2025-04-09
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
DYDX
)金額(USDT
)価格(USDT)
数量(DYDX)
金額(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0001
14.750
14.75
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.8738
1,880.560
1,643.233
0.8737
2,704.710
2,363.105
0.8735
2,326.900
2,032.547
0.8733
1,559.570
1,361.972
0.8732
2,480.910
2,166.331
0.8727
3,540.430
3,089.733
0.8725
2,126.370
1,855.258
0.8717
2,525.320
2,201.321
0.8713
2,795.720
2,435.911
0.8712
1,669.660
1,454.608
0.8709
2,417.700
2,105.575
0.8707
2,149.170
1,871.282
0.8705
2,425.080
2,111.032
0.8704
2,722.230
2,369.429
0.8700
2,640.810
2,297.505
0.8694
2,216.900
1,927.373
0.8689
2,691.060
2,338.262
0.8677
2,123.100
1,842.214
0.8669
1,562.980
1,354.947
0.8653
2,656.520
2,298.687
0.8644
1,477.810
1,277.419
0.8641
2,645.870
2,286.296
0.8638
1,872.060
1,617.085
0.8620
65.050
56.07
0.8587
861.500
739.77
0.8449
1,491.850
1,260.464
0.8404
1,468.970
1,234.522
0.8361
430.320
359.79
0.8100
250.000
202.50
0.8081
5,140.430
4,153.981
0.7898
4,124.190
3,257.285
0.7850
27.910
21.91
0.7757
693.310
537.80
0.7700
25.970
20.00
0.7600
351.200
266.91
0.7100
21.120
15.00
0.5684
85.470
48.58
0.5517
220.070
121.41
0.5425
492.600
267.24
0.5380
149.150
80.24
0.5334
23.370
12.47
0.5316
27,002.340
14,354.444
0.5315
24,850.390
13,207.982
0.5314
21,794.170
11,581.422
0.5313
22,194.770
11,792.081
0.5312
32,385.580
17,203.220
0.5311
37,090.610
19,698.823
0.5310
22,231.260
11,804.799
0.5309
20,361.650
10,810.000
0.5308
63,529.080
33,721.236
0.5307
33,699.690
17,884.425
0.5306
28,161.990
14,942.752
0.5305
23,382.430
12,404.379
0.5304
41,831.700
22,187.534
0.5303
31,115.940
16,500.783
0.5302
45,305.380
24,020.912
0.5301
23,688.190
12,557.110
0.5300
24,310.320
12,884.470
0.5299
8,932.670
4,733.422
0.5298
5,485.730
2,906.340
0.5297
4,213.030
2,231.642
0.5296
6,469.880
3,426.448
0.5295
7,474.260
3,957.621
0.5294
3,129.200
1,656.598
0.5293
572.290
302.91
0.5293
≈¥76.260.5292
390.900
206.86
0.5291
3,146.690
1,664.914
0.5290
7,655.740
4,049.886
0.5289
6,602.550
3,492.089
0.5288
5,687.980
3,007.804
0.5287
8,653.560
4,575.137
0.5286
7,987.350
4,222.113
0.5285
19,992.920
10,566.258
0.5284
40,818.760
21,568.633
0.5283
30,782.310
16,262.294
0.5282
25,977.810
13,721.479
0.5281
41,800.510
22,074.849
0.5280
22,192.160
11,717.460
0.5279
26,054.650
13,754.250
0.5278
39,468.410
20,831.427
0.5277
62,238.750
32,843.388
0.5276
32,357.110
17,071.611
0.5275
25,849.690
13,635.711
0.5274
40,599.510
21,412.182
0.5273
17,039.720
8,985.044
0.5272
26,967.190
14,217.103
0.5271
23,690.040
12,487.020
0.5270
32,272.440
17,007.576
0.5269
20,894.720
11,009.428
0.5266
146.310
77.05
0.5264
36.380
19.15
0.5263
74.210
39.06
0.5261
33.560
17.66
0.5260
284.770
149.79
0.5259
48.940
25.74
0.5258
244.730
128.68
0.5256
65.700
34.53
0.5252
547.630
287.62
0.5251
33.480
17.58
0.5250
42.830
22.49
0.5249
2,526.670
1,326.249
0.5248
32.800
17.21
0.5247
74.630
39.16
0.5243
56.520
29.63
0.5242
55.240
28.96
0.5240
30.000
15.72
0.5238
88.970
46.60
0.5237
30.700
16.08
0.5228
57.600
30.11
0.5222
62.420
32.60
0.5213
68.190
35.55
0.5053
13.480
6.81
0.5042
33.810
17.05
0.4800
31.250
15.00
0.4500
1,146.480
515.92
0.4100
97.560
40.00
0.4000
50.000
20.00
0.3686
6,180.520
2,278.140
0.3300
60.600
20.00
0.3216
6,857.810
2,205.472
0.3208
7,399.740
2,373.837
0.3207
5,467.510
1,753.430
0.3206
5,487.110
1,759.167
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
注文板
全取引履歴
数量(DYDX)
価格(USDT)
数量(DYDX)
時間
0.5293
21.930
07:11:43
0.5291
34.290
07:11:27
0.5291
37.800
07:11:22
0.5291
47.250
07:11:11
0.5290
34.150
07:11:08
0.5289
34.720
07:11:02
0.5291
25.910
07:10:54
0.5291
15.820
07:10:52
0.5294
28.340
07:10:40
0.5293
39.770
07:10:33
0.5293
28.340
07:10:29
0.5292
47.240
07:10:19
0.5292
39.480
07:10:16
0.5291
20.640
07:10:11
0.5292
28.140
07:10:08
0.5292
14.150
07:10:07
0.5294
21.520
07:10:05
0.5293
40.470
07:10:01
0.5293
39.950
07:10:00
0.5292
36.500
07:09:57
0.5293
12.460
07:09:56
0.5289
47.270
07:09:47
0.5290
16.600
07:09:42
0.5291
102.760
07:09:39
0.5288
37.820
07:09:36
0.5284
41.040
07:09:26
0.5285
30.560
07:09:24
0.5286
37.840
07:09:15
0.5286
37.990
07:09:13
0.5290
47.260
07:09:05
0.5289
46.530
07:09:01
0.5286
38.080
07:08:54
0.5286
31.280
07:08:50
0.5284
47.310
07:08:43
0.5284
16.030
07:08:42
0.5285
31.940
07:08:37
0.5279
18.940
07:08:33
0.5279
10.310
07:08:32
0.5280
15.980
07:08:29
0.5279
35.470
07:08:28
0.5276
20.280
07:08:25
0.5279
18.940
07:08:22
0.5277
28.730
07:08:20
0.5281
33.520
07:08:13
0.5283
47.020
07:08:12
0.5283
35.700
07:08:05
0.5282
21.660
07:08:04
0.5282
37.860
07:08:01
0.5281
31.120
07:07:56
0.5283
28.390
07:07:50
0.5282
37.320
07:07:45
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (DYDX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 DYDX
価格 (USDT)
数量 (DYDX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...