ELX/USDT
ELIXIR
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,303.99
-0.51%
515.18M
ETH/USDT
1,807.00
-0.37%
158.18M
TRX/USDT
0.2320
+0.65%
979.84K
SOL/USDT
124.78
-0.12%
5.87M
XRP/USDT
2.1361
-0.07%
5.83M
TON/USDT
3.880
+2.40%
760.35K
USDC/USDT
1.0001
-0.01%
5.27M
PEPE/USDT
0.00000698
-0.56%
1.48M
BNB/USDT
601.46
-0.10%
1.55M
KEKIUS/USDT
0.02168
+0.50%
182.94K
PEPU/USDT
0.00282
-8.14%
267.72K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.63K
GHIBLICZ/USDT
0.001430
-3.76%
210.66K
NOT/USDT
0.002283
+0.75%
305.75K
PIAI/USDT
0.0000000000077
+2.66%
157.62K
TST/USDT
0.06814
+3.80%
200.97K
VINE/USDT
0.03408
+0.94%
566.97K
CATE/USDT
0.000232
+0.86%
190.78K
DOGS/USDT
0.0001403
+0.14%
305.29K
SUNDOG/USDT
0.05364
-2.15%
567.13K
MELANIA/USDT
0.594
-1.81%
192.50K
MUPPETS/USDT
0.001881
-33.15%
313.29K
RARE/USDT
0.0608
-0.97%
213.75K
JAILSTOOL/USDT
0.006820
-0.72%
201.46K
OIK/USDT
0.0413
+1.72%
224.03K
SHRUBETH/USDT
0.003450
-7.90%
166.44K
GHIBLI/USDT
0.00677
-1.16%
305.34K
MEMHASH/USDT
0.001642
-0.36%
224.85K
XLM/USDT
0.2671
-0.18%
306.25K
DOGE/USDT
0.16684
-1.03%
2.43M
GRASS/USDT
1.7052
-1.37%
193.32K
BABYDOGE/USDT
0.000000001204
-0.49%
351.66K
BWT/USDT
0.000231
-2.53%
161.00K
HMSTR/USDT
0.002190
+0.04%
271.72K
LTC/USDT
86.09
-0.40%
635.72K
SAI/USDT
0.01190
0.00%
199.55K
TRC/USDT
0.00272
+2.25%
161.42K
SOLA/USDT
0.000495
+3.77%
161.55K
SUI/USDT
2.3468
-0.94%
1.15M
TIM/USDT
0.000673
+78.51%
191.79K
TRUMP47/USDT
0.000089
-1.11%
161.03K
EVERYAI/USDT
0.0009
+12.50%
178.79K
LAZYCAT/USDT
0.00003156
+0.76%
161.35K
LEVER/USDT
0.000819
-1.32%
184.98K
POL/USDT
0.2040
+0.74%
311.26K
SUIAI/USDT
0.01555
-4.71%
162.25K
DEFAI/USDT
0.0003830
-0.72%
329.50K
FLOKI/USDT
0.00005751
-0.70%
472.90K
XYRO/USDT
0.0048811
-1.08%
190.82K
YE/USDT
0.000506
+0.39%
161.03K
ALGO/USDT
0.1794
-1.37%
290.57K
HOOD/USDT
0.0000447
-5.49%
162.22K
LLM/USDT
0.00225
0.00%
161.82K
MAJOR/USDT
0.15463
+0.54%
172.77K
MUBARAK/USDT
0.061433
+5.14%
280.15K
NOTAI/USDT
0.00001295
+2.29%
179.89K
CHEYENNE/USDT
0.000195
-0.51%
161.20K
KITEAI/USDT
0.0000002151
-1.51%
161.95K
TALENT/USDT
0.00918
-0.75%
141.01K
YZY1/USDT
0.006657
-2.93%
160.64K
NEIRO/USDT
0.000857
-5.51%
165.62K
PELL/USDT
0.0069
-4.16%
196.01K
FAFO/USDT
0.00088
-2.22%
160.78K
GEMS/USDT
0.0234
-1.26%
171.12K
LUCE/USDT
0.00840
-0.94%
215.89K
POCHITA/USDT
0.000272
-1.09%
160.87K
ELONSOL/USDT
0.000844
-0.11%
198.53K
INJ/USDT
8.71
-0.57%
289.79K
TRIT/USDT
0.0005318
+0.28%
162.26K
B3/USDT
0.006017
+1.58%
169.10K
DOWNALD/USDT
0.000104
+11.82%
199.00K
SOLVEX/USDT
0.0697
+2.65%
167.92K
HOOTERS/USDT
0.000093
-3.12%
161.11K
BCCOIN/USDT
0.04991
+9.54%
163.52K
CAR/USDT
0.0115
-2.54%
161.03K
CRTAI/USDT
0.001614
+0.12%
21.00K
DNA/USDT
0.000000000034200
+20.38%
166.47K
BRETT/USDT
0.03018
-0.13%
192.41K
MNSRY/USDT
0.01828
-3.22%
160.85K
AVAX/USDT
18.83
-2.43%
655.64K
AVERY/USDT
0.00025
+13.63%
247.05K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.78K
DRB/USDT
0.00011864
-6.26%
261.89K
NEAR/USDT
2.596
-1.59%
569.48K
SCOUT/USDT
0.000135
+1.50%
161.55K
ALPHASOL/USDT
0.00049
0.00%
161.28K
FORM/USDT
2.3104
-0.09%
561.53K
SHIB/USDT
0.00001244
-0.71%
529.36K
JHH/USDT
0.0000002735
+1.37%
161.33K
MUBARAKAH/USDT
0.00216
+1.40%
312.91K
SONIC/USDT
0.24288
-0.11%
409.60K
SSE/USDT
0.01036
-2.35%
160.68K
WIF/USDT
0.435
+0.46%
359.73K
AIFUN/USDT
0.004025
+0.04%
165.13K
BABYBNB/USDT
0.0010424
-3.58%
161.57K
ELON/USDT
0.00000013164
-5.25%
220.33K
MOCA/USDT
0.09092
+0.46%
205.82K
MEW/USDT
0.002637
-1.71%
386.63K
PEP/USDT
0.000619
-1.11%
160.80K
TROG/USDT
0.00000333
-0.59%
160.85K
BUILD/USDT
0.000150
-0.66%
160.47K
PENG/USDT
0.01618
+1.06%
164.31K
ARB/USDT
0.3321
-0.15%
383.86K
FORM1/USDT
0.0004510
+12.02%
175.75K
BONK/USDT
0.00001122
-0.44%
349.51K
DUO/USDT
0.000167
+1.82%
160.38K
FLOWSOL/USDT
0.000128
+4.91%
160.72K
MONKY/USDT
0.000001500
+0.60%
163.86K
VVV/USDT
2.667
-1.14%
176.42K
X/USDT
0.00008234
+12.01%
377.52K
CATALORIAN/USDT
0.000448
-1.10%
161.08K
DYDX/USDT
0.6384
-0.76%
243.15K
SEEK/USDT
0.000162
-5.81%
158.91K
COLLAT/USDT
0.01448
+2.33%
160.74K
RFC/USDT
0.002710
-3.04%
199.62K
S/USDT
0.4958
+1.78%
1.10M
WLD/USDT
0.778
-0.51%
427.05K
CATDOG/USDT
0.000003704
-0.18%
162.30K
GROK3/USDT
0.000189
-1.56%
160.52K
TLM/USDT
0.00529
-0.18%
174.35K
ACT/USDT
0.1901
+0.58%
232.61K
MOVE/USDT
0.4225
-2.78%
426.26K
NEIROETH/USDT
0.02620
-2.20%
193.66K
STAR10/USDT
0.00602
-0.16%
234.92K
BUCKAZOIDS/USDT
0.001628
+41.56%
231.48K
MARS/USDT
0.00000332
-0.59%
160.97K
PIXFI/USDT
0.000553
-0.89%
162.86K
BILLY/USDT
0.002206
-1.07%
165.13K
COCOROETH/USDT
0.00003272
+10.31%
245.07K
MOODENG/USDT
0.03384
+0.23%
307.16K
CHILLGUY/USDT
0.02634
+1.50%
177.45K
EPAY/USDT
0.000321
-62.01%
981.91K
HIBER/USDT
0.000545
-2.32%
160.92K
JELLYJELLY/USDT
0.014460
+2.22%
241.87K
PEIPEI/USDT
0.00000003900
-4.57%
189.96K
PUSS/USDT
0.013577
+0.35%
188.30K
OMNI/USDT
2.71
-1.09%
167.06K
PENGU/USDT
0.005940
+0.52%
447.21K
SWCH/USDT
0.1684
-1.40%
226.97K
TNSR/USDT
0.1680
+0.77%
177.37K
HBAR/USDT
0.16742
-1.43%
684.92K
MYRO/USDT
0.01612
+3.33%
166.31K
ADA/USDT
0.6605
-1.37%
934.53K
CHIP/USDT
0.000000243
-4.70%
171.14K
GX/USDT
0.00510
-3.59%
161.03K
BMT/USDT
0.12382
-0.07%
951.57K
BUBB/USDT
0.002963
-12.18%
218.96K
DOT/USDT
4.038
-0.61%
424.45K
EXPERT/USDT
0.001111
-0.17%
113.21K
MOBY/USDT
0.01087
+8.26%
161.42K
EYE/USDT
0.000071
-1.38%
161.60K
FIL/USDT
2.760
+0.29%
304.82K
CHEEMS/USDT
0.0000016125
+0.37%
170.45K
CTD/USDT
0.003254
-5.24%
202.69K
HANA/USDT
0.0000134
-0.74%
160.99K
LINK/USDT
13.41
-1.46%
563.09K
AIL/USDT
0.0050
+6.38%
173.75K
PESTO/USDT
0.000478
-3.04%
160.85K
PIXEL/USDT
0.03206
+0.91%
283.29K
FLOYDAI/USDT
0.00518
-5.47%
161.37K
ORDI/USDT
8.33
+0.36%
243.57K
PWEASE/USDT
0.006105
+18.56%
161.17K
DOPE/USDT
0.000003278
-12.56%
184.59K
PIPPIN/USDT
0.014613
-0.74%
201.20K
RED/USDT
0.5289
-2.56%
444.75K
COAI/USDT
0.000004166
+2.83%
161.10K
GRIFFAIN/USDT
0.03772
-0.73%
188.27K
DOGEAI/USDT
0.02239
-1.88%
161.32K
PARTI/USDT
0.2593
+2.28%
969.80K
PKIN/USDT
0.00275
-0.36%
321.78K
MAIAR/USDT
0.001631
+2.64%
160.76K
MIDLE/USDT
0.00089
+5.95%
172.53K
REEF/USDT
0.0003428
-4.61%
163.43K
TIA/USDT
3.242
-2.05%
363.92K
GOAT/USDT
0.0520
-0.76%
195.19K
ME/USDT
1.030
-1.34%
182.15K
BAKE/USDT
0.1315
+0.15%
184.44K
TREAT/USDT
0.005194
-3.45%
171.00K
TRUST/USDT
0.000905
-1.30%
160.06K
USUAL/USDT
0.1231
-1.20%
308.04K
AIOS/USDT
0.00156
-1.26%
160.66K
BUTTHOLE/USDT
0.00781
-1.76%
161.94K
PINEYE/USDT
0.0002457
+15.02%
180.08K
SBR1/USDT
0.0787
-5.40%
161.99K
VET/USDT
0.02275
-0.21%
310.88K
BCH/USDT
300.7
-0.95%
236.30K
NVG8/USDT
0.00711
-8.02%
162.58K
PYTHON/USDT
0.000052
+1.96%
186.92K
BARRON/USDT
0.000090
0.00%
162.04K
CHATTY/USDT
0.000457
-6.16%
162.18K
COCORO/USDT
0.00766
-6.58%
241.99K
AAVE/USDT
163.61
-0.20%
519.28K
FROGE/USDT
0.00000000162
-1.21%
160.54K
STARS/USDT
0.000050
+2.04%
160.83K
ARKM/USDT
0.529
-2.03%
280.83K
TTG/USDT
0.004745
-3.86%
161.49K
USA/USDT
0.000000971
-7.43%
161.16K
WOJAK/USDT
0.0002401
-1.19%
167.04K
BEER/USDT
0.000003469
-0.97%
163.59K
EPIC/USDT
1.313
+1.94%
282.69K
GOATS/USDT
0.0001994
-41.24%
187.44K
NEZHA/USDT
0.000145
-2.02%
159.90K
PVS/USDT
0.002853
-5.96%
161.74K
CAW/USDT
0.000000046630
+0.30%
200.73K
FIGHT/USDT
0.00070
+1.44%
163.79K
FROC/USDT
0.0000150
-6.83%
199.40K
ETF/USDT
0.000082
-1.20%
161.93K
POPCAT/USDT
0.1900
+0.26%
192.60K
SWELL/USDT
0.01204
-0.24%
165.12K
PONKE/USDT
0.0907
-0.22%
156.16K
BUZZ/USDT
0.00870
-4.07%
179.73K
BNBAI/USDT
0.000467
+5.18%
164.42K
CLOUDY/USDT
0.00116
+3.57%
161.02K
APT/USDT
5.290
-0.07%
379.08K
RIZZMAS/USDT
0.0000020005
+1.81%
161.11K
BIGBALLS/USDT
0.00026
-13.33%
198.54K
FET/USDT
0.467
-0.84%
298.11K
EIGEN/USDT
0.939
-0.42%
263.59K
PGC/USDT
0.000197
-8.37%
191.45K
PYTH/USDT
0.1438
-2.57%
231.22K
TAPS/USDT
0.0039
-2.50%
155.05K
WEPE/USDT
0.0000283
-6.60%
198.67K
ZAILGO/USDT
0.00061
+3.38%
161.05K
CITADAIL/USDT
0.00101
-2.88%
160.87K
EPX/USDT
0.00001665
+2.77%
163.87K
GIGA/USDT
0.01754
+11.50%
185.79K
GINNAN/USDT
0.00000007774
+1.00%
198.87K
LUXUN/USDT
0.000161
-5.29%
198.39K
PERCY/USDT
0.001149
+1.05%
199.12K
BABYDEER/USDT
0.000619
-1.11%
161.23K
BUTTCOIN/USDT
0.00146
-5.19%
160.95K
CROS/USDT
0.00149
+0.67%
164.05K
ILV/USDT
13.39
+0.45%
182.30K
PVP/USDT
0.000225
0.00%
161.05K
STARGATE/USDT
0.000097
-4.90%
161.41K
FAT/USDT
0.012836
-4.34%
161.23K
KEY/USDT
0.0005665
+1.46%
164.18K
PEOPLE/USDT
0.01508
+0.39%
233.45K
HARD/USDT
0.1594
-0.06%
205.34K
LUIGI/USDT
0.00163
+0.61%
160.61K
ANDYBSC/USDT
0.0000000145
+2.11%
188.45K
MOODENGETH/USDT
0.00003447
-1.68%
187.78K
RENDER/USDT
3.412
-3.31%
407.90K
CATTON/USDT
0.0000001850
-2.11%
161.15K
TRUMPCOIN/USDT
0.001230
+2.07%
162.27K
BIO/USDT
0.0775
-1.64%
242.08K
HAPPY/USDT
0.000517
+2.17%
193.47K
ZACHXBT/USDT
0.000101
-3.80%
160.62K
BARRONMEME/USDT
0.00059
-1.66%
158.23K
BEANS/USDT
0.000000251
-5.28%
166.72K
ICE/USDT
0.003419
-3.85%
214.72K
JOE/USDT
0.1708
-2.06%
179.42K
SOON/USDT
0.00004542
+0.97%
162.06K
VATAN/USDT
0.06473
-3.37%
178.61K
ANTY/USDT
0.002774
-0.39%
160.61K
GREED3/USDT
0.000828
+3.37%
160.64K
ACH/USDT
0.02195
-0.04%
238.87K
PIN/USDT
0.8008
-0.22%
180.06K
SHIRO/USDT
0.000000012
-14.28%
149.08K
TAI/USDT
0.05276
-0.73%
206.34K
TUT/USDT
0.039241
+3.99%
254.31K
BDG/USDT
0.0021536
+0.72%
291.93K
DOP/USDT
0.0003868
-2.24%
231.91K
AUCTION/USDT
16.72
-0.83%
401.14K
CRV/USDT
0.4699
-3.17%
476.38K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000477
-2.45%
161.13K
BTT/USDT
0.0000006757
+0.05%
161.46K
GREED/USDT
0.000067
-2.89%
161.00K
LESTER/USDT
0.00089
0.00%
160.93K
MLC/USDT
0.2457
+0.94%
161.80K
MXYZ/USDT
0.000392
-3.44%
161.42K
APU/USDT
0.0001796
+2.62%
191.13K
GROKCOIN/USDT
0.00036
-7.69%
161.40K
KNIGHT/USDT
0.000754
-12.12%
167.45K
LINGO/USDT
0.0677
-1.31%
165.60K
PUBLIC/USDT
0.000001949
+26.97%
199.58K
STUPID/USDT
0.000601
-1.15%
161.28K
WOLF/USDT
0.00002480
-2.28%
213.15K
CFX/USDT
0.0793
-1.24%
208.64K
KAITO/USDT
1.0668
-0.14%
373.41K
ROSSFUND/USDT
0.000202
0.00%
161.03K
CHZ/USDT
0.04211
-0.18%
201.16K
LUX/USDT
0.00200
-4.76%
161.46K
NC/USDT
0.04415
-0.83%
400.09K
MUSKIT/USDT
0.00146
+4.28%
161.21K
PUFFER/USDT
0.2142
+1.22%
175.50K
TOMI/USDT
0.002393
-0.41%
201.38K
HIGH/USDT
0.555
-1.59%
213.41K
MAGA/USDT
0.00001084
-2.34%
167.44K
AIAGENT/USDT
0.001535
-11.32%
162.75K
WOLFSOL/USDT
0.000437248
-0.09%
160.70K
DIN/USDT
0.1056
+0.28%
284.03K
TURBO/USDT
0.001989
0.00%
222.35K
BERA/USDT
7.234
-1.32%
881.91K
KM/USDT
0.000873
+2.10%
161.16K
REZ/USDT
0.01941
+15.67%
631.32K
BOTIFY/USDT
0.009223
-14.53%
320.46K
BROCCOLI/USDT
0.05639
+12.57%
229.31K
DUKO/USDT
0.0002720
+1.60%
168.59K
TRUMP1/USDT
0.000111
-1.76%
160.06K
CAPTAINBNB/USDT
0.00410
-0.96%
262.46K
KAWZ/USDT
2.2889
+0.21%
161.91K
VANKEDISI/USDT
0.02159
+2.90%
160.64K
W/USDT
0.0852
+1.79%
267.48K
BNBCARD/USDT
0.003700
-4.56%
208.94K
OCB/USDT
0.000016
-5.88%
172.41K
ONDO/USDT
0.7904
-0.70%
424.66K
ROUTINE/USDT
0.00117
-18.75%
204.95K
GROK/USDT
0.002320
+0.60%
172.95K
JUSTCUZ/USDT
0.000985
+6.60%
198.15K
CAKE/USDT
1.971
-1.15%
464.56K
TAT/USDT
0.002251
-8.97%
208.00K
WILDNOUT/USDT
0.000112
-7.43%
199.21K
EZ/USDT
0.000485
+1.04%
160.66K
ICP/USDT
5.269
-1.42%
275.19K
SHRUB/USDT
0.000150
+0.67%
160.53K
JASMY/USDT
0.01098
-0.54%
267.96K
KILO/USDT
0.1051
+2.63%
883.28K
SCC/USDT
0.00000145
-2.68%
172.36K
WHITE/USDT
0.0006905
+1.11%
284.80K
BANANA/USDT
18.73
-1.16%
243.62K
ELON4AFD/USDT
0.0181
-0.54%
160.86K
GFM/USDT
0.01815
+3.00%
161.01K
OP/USDT
0.745
-0.93%
297.44K
XAI/USDT
0.0605
+0.83%
191.04K
BERT/USDT
0.00894
-1.21%
168.03K
FIDA/USDT
0.0965
+0.41%
225.34K
PEPECOIN/USDT
0.5496
+4.98%
168.37K
CENTS/USDT
0.000261
+1.16%
161.12K
MEMESAI/USDT
0.00194
0.00%
161.21K
MYSTERY/USDT
0.00000000566
0.00%
165.81K
NEIROCTO/USDT
0.00020174
+2.23%
536.02K
WORM/USDT
0.000121
0.00%
161.11K
FARTCOIN/USDT
0.44022
+1.44%
357.66K
KIP/USDT
0.001488
-9.04%
233.04K
SWARMS/USDT
0.03453
-0.28%
201.88K
VOXEL/USDT
0.0697
+0.43%
182.31K
GAMESTOP/USDT
0.0000679
+8.64%
164.73K
SLOP/USDT
0.000132
0.00%
160.64K
ROSS/USDT
0.000070
+4.47%
161.78K
SIGMA/USDT
0.01158
+2.65%
160.60K
VGX/USDT
0.005893
+1.65%
284.93K
EOS/USDT
0.5980
+0.33%
660.88K
SAFEMOONSOL/USDT
0.00057
+1.78%
155.97K
SZN/USDT
0.001665
-17.61%
181.72K
ALICE/USDT
0.445
-0.22%
177.06K
MURAD/USDT
0.0002495
-0.23%
160.77K
BNBXBT/USDT
0.00178
-15.23%
198.86K
DIGI/USDT
0.0000000945
-2.57%
161.54K
SATO/USDT
0.000142
+5.18%
160.97K
SOSO/USDT
0.5267
-1.62%
565.98K
AINTI/USDT
0.02825
-3.18%
198.01K
BNKR/USDT
0.0002187
+13.66%
210.26K
BROCCOLI1/USDT
0.00017
-5.55%
160.70K
J/USDT
0.1984
+4.86%
166.45K
SLP/USDT
0.001621
-0.85%
218.48K
UUU/USDT
0.005705
-0.79%
199.05K
BAOBAO/USDT
0.0000003543
-0.61%
160.30K
DOGEGOVSOL/USDT
0.1280
-5.74%
161.68K
DUSK/USDT
0.0785
+0.38%
180.99K
ISLAND/USDT
0.02232
-0.31%
163.67K
LIBRA/USDT
0.05919
-0.67%
204.97K
NEI/USDT
0.005304
+1.60%
161.06K
BROWNIE/USDT
0.0002557
-1.80%
199.22K
STONKS/USDT
0.03022
-4.00%
161.01K
WIN/USDT
0.00005477
+0.88%
207.42K
FULLSEND/USDT
0.00249
-4.23%
161.54K
XOXO/USDT
0.00869
+0.46%
218.03K
FLUID/USDT
4.3421
-2.07%
200.77K
SPORE/USDT
0.00183
-1.08%
161.71K
HOT/USDT
0.001027
-0.38%
172.28K
OMG/USDT
0.2105
+0.04%
164.16K
MORPHO/USDT
1.2287
-0.79%
166.39K
MINI/USDT
0.00384
+0.78%
160.98K
TOLY/USDT
15.32
-16.05%
162.45K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000175
+1.15%
160.87K
SAN/USDT
0.00225
-5.06%
161.88K
SORA/USDT
0.000110
-0.90%
161.57K
AVAXAI/USDT
0.001212
+0.33%
161.07K
HENAI/USDT
0.00457
-0.43%
163.38K
NEUR/USDT
0.00339
-0.58%
160.45K
REALIS/USDT
0.00205
-14.22%
160.89K
SKL/USDT
0.02296
-0.90%
232.64K
SWASTICOIN/USDT
0.002466
-11.42%
161.68K
THE/USDT
0.2946
-0.50%
267.31K
PRAWN/USDT
0.000135
+3.05%
161.08K
REACT/USDT
0.07390
-4.05%
281.75K
BIGPUMP/USDT
0.0000003982
+2.25%
161.72K
SLING/USDT
0.01467
+12.58%
203.59K
SYRUP/USDT
0.11994
+3.97%
181.89K
DEEPSEEK/USDT
0.002069
+3.08%
163.54K
VINU/USDT
0.000000012038
-4.97%
362.89K
FOUR1/USDT
0.001267
+110.46%
243.48K
AGENT/USDT
0.006633
+0.43%
271.20K
AIS/USDT
0.000027
+12.50%
160.61K
BAND/USDT
0.725
-0.27%
181.33K
BONE/USDT
0.3102
-0.22%
324.33K
BURGER/USDT
0.0169
+31.00%
211.26K
CAT/USDT
0.00000639
-0.15%
400.52K
CATS/USDT
0.000007291
-2.89%
164.92K
CELO/USDT
0.3407
-3.07%
270.65K
CTSI/USDT
0.0666
+0.15%
173.21K
DEAI/USDT
0.05066
-0.99%
173.46K
DODO/USDT
0.0645
+0.15%
179.35K
DOGEGOV/USDT
0.013824
-0.76%
177.62K
FWOG/USDT
0.04107
+0.14%
235.48K
MBOX/USDT
0.0732
-1.74%
189.14K
PIKA/USDT
0.000767
-4.48%
161.07K
PNUT/USDT
0.1779
-1.82%
486.72K
SPX/USDT
0.4379
-1.77%
169.02K
SUN/USDT
0.01624
+0.49%
169.83K
SUNCAT/USDT
0.001834
+2.17%
161.58K
TOSHI/USDT
0.00029409
+0.04%
188.88K
USBT/USDT
0.0001948
-2.89%
161.55K
VIRTUAL/USDT
0.5993
-2.33%
202.77K
IOTX/USDT
0.01738
-1.75%
214.50K
CORN/USDT
0.0560
+0.53%
202.68K
HOOK/USDT
0.1301
-0.45%
151.91K
SHITCOIN/USDT
0.000154
-0.64%
161.71K
BROCCOLI3/USDT
0.01201
+17.17%
283.74K
FAI/USDT
0.02085
+2.81%
163.04K
RIZO/USDT
0.00000854
+2.39%
161.08K
TTC/USDT
0.0000000764
+0.13%
161.76K
VELODROME/USDT
0.0530
-2.03%
190.92K
MACK/USDT
0.000052
0.00%
160.20K
PAXG/USDT
3,108.5
-0.73%
406.64K
ZEREBRO/USDT
0.03114
+4.49%
185.84K
AIPUMP/USDT
0.001679
-2.15%
161.13K
PERRY/USDT
0.001350
-0.51%
198.68K
RSR/USDT
0.006417
-0.65%
266.28K
SHY/USDT
0.00360
+1.12%
160.96K
SYNTH/USDT
0.004866
+0.78%
185.65K
COTI/USDT
0.07113
-1.88%
262.68K
HEI/USDT
0.4065
+1.52%
233.06K
PEANUT/USDT
0.000233
-0.85%
160.86K
AUDIO/USDT
0.0776
0.00%
248.22K
COW/USDT
0.2742
-0.32%
188.05K
FLORK/USDT
0.000736
+2.50%
161.80K
AXL/USDT
0.3654
-1.85%
211.82K
BEENZ/USDT
0.000249
-0.79%
160.95K
MANA/USDT
0.2471
+0.89%
193.64K
1DOLLAR/USDT
0.0078850
+0.03%
169.70K
DF/USDT
0.07805
-1.72%
245.06K
PRIME/USDT
3.348
-0.62%
185.85K
DOODI/USDT
0.002498
+1.21%
198.55K
PUMPIT/USDT
0.00327
+2.50%
160.54K
TIBBIR/USDT
0.01917
-8.14%
235.71K
OIIAOIIA/USDT
0.00908
-0.98%
165.84K
ORCA/USDT
2.293
-0.26%
281.87K
TRB/USDT
26.61
-0.41%
197.05K
SATS/USDT
0.00000008393
-0.74%
411.22K
LEXICON/USDT
0.000118
-2.47%
161.14K
TRENCHAI/USDT
0.000419
-9.69%
160.79K
RECT/USDT
0.02006
-12.40%
232.29K
SUSHI/USDT
0.583
-1.18%
189.23K
TEVA/USDT
0.00857
-1.38%
202.02K
UBC/USDT
0.00109
0.00%
160.76K
BABYBONK/USDT
0.00000000000382
+2.13%
161.69K
TTAI/USDT
0.000536
-6.94%
167.70K
ID/USDT
0.2083
-2.79%
183.61K
NUIT/USDT
0.00131
+21.29%
159.31K
PROS/USDT
0.3474
-6.61%
296.55K
BICITY/USDT
0.000967
+0.20%
225.88K
ELX/USDT
0.2004
-3.88%
881.73K
MAI/USDT
0.002822
-1.05%
160.11K
MEMDEX/USDT
0.00551
-4.83%
160.37K
A47/USDT
0.022705
+3.35%
161.57K
ALON/USDT
0.00565
-3.91%
160.46K
BIOS/USDT
0.00042
0.00%
161.93K
CALICOIN/USDT
0.000143
-2.05%
160.87K
PLUME/USDT
0.17313
-1.45%
216.83K
CATG/USDT
0.000113
0.00%
161.51K
MLG/USDT
0.00527
+1.93%
161.10K
VERT/USDT
0.00066
-4.34%
187.33K
ZK/USDT
0.0668
-1.03%
214.93K
DUCK/USDT
0.00346
-3.08%
205.15K
SNAKEAI/USDT
0.0001298
+4.25%
249.26K
ATH/USDT
0.03044
+0.26%
274.52K
AVA/USDT
0.5429
-0.38%
217.29K
SHELL/USDT
0.21919
+0.70%
326.24K
ANDY/USDT
0.0003756
-1.88%
161.68K
DMCK/USDT
0.0000676
-2.73%
90.99K
BLUR/USDT
0.1033
-0.67%
187.80K
DOGEN/USDT
0.000741
-0.67%
161.91K
GYAT/USDT
0.00169
+1.19%
161.51K
MIAO/USDT
0.003786
-0.70%
184.44K
AXS/USDT
2.915
-0.88%
206.06K
MVRS/USDT
0.000136
-2.15%
160.76K
CWH/USDT
0.000067
+3.07%
161.06K
LDO/USDT
0.859
-0.69%
295.47K
UFD/USDT
0.02851
-3.35%
161.63K
UNI/USDT
5.872
-1.36%
319.83K
MOG/USDT
0.0000004084
-1.35%
183.37K
REKTCOIN/USDT
0.00000004769
+2.86%
166.42K
BOB/USDT
0.000004949
-0.58%
161.25K
IMT/USDT
0.00988
-14.08%
206.12K
FARTBOY/USDT
0.0362
-6.94%
160.78K
GME/USDT
0.001779
+0.05%
171.46K
AKUMA/USDT
0.000007477
-1.50%
162.08K
ARC/USDT
0.05299
+1.94%
161.38K
FLOCK/USDT
0.05934
-0.31%
170.53K
MATES/USDT
0.000254
-0.78%
185.52K
RIO/USDT
0.2058
-8.32%
189.30K
XSPA/USDT
0.00886
-16.41%
164.36K
BPT/USDT
0.00051
0.00%
161.85K
MICHI/USDT
0.02190
+6.41%
172.09K
ROOMCON/USDT
0.000424
-12.21%
199.50K
TMC/USDT
0.00032
0.00%
162.15K
FRED/USDT
0.003396
-2.63%
163.84K
SENTAI/USDT
0.00106
0.00%
161.25K
HINT/USDT
0.002931
+1.55%
206.81K
UBXS/USDT
0.0166
+2.46%
161.35K
VRA/USDT
0.001330
-1.11%
166.43K
LUNAI/USDT
0.00810
-2.52%
161.63K
TOKEN/USDT
0.01444
+0.13%
160.09K
ENA/USDT
0.3700
+0.24%
568.42K
BAKKT/USDT
0.0002196
-2.83%
199.64K
MOSS/USDT
0.00082
-1.20%
160.43K
ORDS/USDT
0.000623
+0.97%
161.23K
AITECH/USDT
0.02567
-1.23%
170.19K
CGPT/USDT
0.08566
-1.60%
166.69K
LAI/USDT
0.002588
+6.41%
200.58K
MUBI/USDT
0.004785
-1.19%
164.77K
WEN/USDT
0.00002298
+0.70%
169.17K
DRIP/USDT
0.000807
-3.00%
161.46K
VANRY/USDT
0.0283
+0.71%
223.88K
AEVO/USDT
0.1091
+0.46%
214.27K
MAG/USDT
0.02223
+0.67%
162.16K
BOME/USDT
0.001324
+1.22%
266.09K
BR/USDT
0.10188
+3.95%
207.73K
APE/USDT
0.4738
+0.21%
255.71K
ATOM/USDT
4.309
+0.48%
304.61K
GALA/USDT
0.01533
-1.03%
289.64K
MSTR/USDT
0.1666
+3.93%
163.40K
SLAP/USDT
0.00049
-3.92%
172.54K
CLAY/USDT
0.000049
+2.08%
162.93K
HQ/USDT
0.00226
-2.58%
161.73K
JUP/USDT
0.4831
-0.39%
329.58K
ASSCOIN/USDT
0.000705
-0.70%
161.37K
DIAM/USDT
0.01143
-0.34%
161.46K
PORTAL/USDT
0.0856
-0.34%
177.39K
SNAI/USDT
0.02006
+1.87%
160.64K
WHISP/USDT
0.00109
+11.22%
161.30K
ANIME/USDT
0.01727
+1.05%
294.26K
RAI/USDT
0.8459
-2.82%
166.61K
STRK/USDT
0.1508
+0.13%
278.91K
FLOWER/USDT
0.00035
-2.77%
161.80K
RETARDIO/USDT
0.0135
-3.57%
160.73K
BITBOARD/USDT
0.0001107
-0.62%
170.06K
REN/USDT
0.00984
+1.33%
167.43K
DESCI/USDT
0.001283
-11.39%
172.95K
GRPH/USDT
0.00262
+5.64%
160.72K
PERP/USDT
0.3331
+0.24%
178.07K
BOBBSC/USDT
0.00000000422
+0.71%
172.88K
FUEL/USDT
0.01181
+0.51%
406.90K
MONA/USDT
0.000148
0.00%
161.63K
RDNT/USDT
0.02243
-1.36%
179.19K
BAN/USDT
0.05925
-1.28%
173.00K
OL/USDT
0.04534
+1.77%
164.81K
YFI/USDT
4,820.1
+0.70%
164.69K
BADAI/USDT
0.01053
-0.09%
195.45K
OGPU/USDT
0.442
-0.45%
152.05K
YNE/USDT
0.01289
-1.67%
160.40K
OBT/USDT
0.01299
-1.14%
402.74K
SCR/USDT
0.282
-1.74%
202.69K
WAXP/USDT
0.02298
+3.56%
260.27K
ANGLERFISH/USDT
0.000345
-3.36%
161.09K
BAL/USDT
1.324
-0.74%
172.00K
SEN/USDT
0.0307
-2.84%
162.59K
AUTOS/USDT
0.01618
-1.10%
163.16K
STARDOGE/USDT
0.000059926
+0.46%
186.46K
BEL/USDT
0.6408
+2.69%
226.84K
SMB/USDT
0.0461
0.00%
208.39K
LVVA/USDT
0.004131
+8.96%
225.07K
QUANT/USDT
0.001592
-4.32%
161.10K
WOO/USDT
0.0772
+0.12%
176.51K
TWT/USDT
0.8727
+1.13%
182.08K
BROCCOLI2/USDT
0.0208
+3.48%
201.73K
HAT/USDT
0.00381
-1.03%
161.20K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.61K
ONDOAI/USDT
0.002149
+13.88%
167.48K
SUPER/USDT
0.5069
-1.16%
267.34K
BID/USDT
0.04963
-0.04%
204.48K
METIS/USDT
15.27
-0.77%
169.31K
MANASOL/USDT
0.000416
+1.96%
161.36K
WHY/USDT
0.00000006422
+0.51%
306.64K
ANKR/USDT
0.01777
-1.05%
215.10K
PUMPAI/USDT
0.000359
-8.88%
180.28K
GMT/USDT
0.0479
+0.41%
881.95K
SWARM/USDT
0.000272
0.00%
161.53K
TRISIG/USDT
0.00332
-0.30%
161.19K
TAOCAT/USDT
0.003066
-2.20%
395.71K
DSYNC/USDT
0.1142
-7.67%
185.63K
NFT/USDT
0.0000004295
+0.20%
178.56K
DOGINME/USDT
0.0008379
-4.58%
181.19K
MUSTARD/USDT
0.000094
+3.29%
161.07K
AIOZ/USDT
0.2460
-1.40%
167.92K
AGON/USDT
0.007579
-7.50%
198.42K
FTT/USDT
1.1524
-0.42%
216.09K
QUQ/USDT
0.000998
-1.86%
198.37K
ANON/USDT
5.11
+0.39%
160.82K
BARSIK/USDT
0.002468
+0.08%
163.79K
SPICE/USDT
0.000200
+0.50%
161.39K
XAUT/USDT
3,122.2
+0.18%
163.10K
BANANAS31/USDT
0.005541
+2.61%
469.70K
HNT/USDT
3.173
-0.81%
209.08K
MA/USDT
0.001965
-8.90%
179.47K
PAIN/USDT
1.694
+1.37%
235.53K
IOTA/USDT
0.1702
-1.27%
205.14K
TALK/USDT
0.82349
-1.31%
181.17K
API3/USDT
1.089
+0.36%
408.61K
MAVIA/USDT
0.4357
+1.84%
248.35K
VIB/USDT
0.03790
-2.69%
484.37K
GMX/USDT
12.08
+0.33%
185.21K
SBR/USDT
0.000423
+0.95%
161.46K
SKY/USDT
0.0536
+1.13%
352.16K
ZRX/USDT
0.2440
+0.20%
175.67K
HOLO/USDT
0.00024
-4.00%
160.30K
AIXBT/USDT
0.10695
+2.42%
423.74K
DHN/USDT
32.457
-0.87%
277.46K
SPELL/USDT
0.0005997
-0.43%
203.59K
CRO/USDT
0.10111
-2.30%
425.07K
PATRIOT/USDT
0.000447
-1.32%
162.84K
FROKAI/USDT
0.0055
+14.58%
162.31K
UXLINK/USDT
0.4314
-0.62%
161.81K
C98/USDT
0.0651
+0.15%
198.83K
FXS/USDT
1.993
-1.33%
184.46K
XTER/USDT
0.30665
-0.48%
638.36K
RWA/USDT
0.01207
-3.28%
163.35K
AKITA/USDT
0.00035
0.00%
162.33K
ALCH/USDT
0.07046
-4.05%
263.16K
AIMONICA/USDT
0.00328
+1.23%
160.98K
AIX9/USDT
0.001982
+0.05%
207.11K
MICRO/USDT
0.005777
-2.48%
354.13K
UMA/USDT
1.189
-0.83%
178.37K
AVL/USDT
0.3730
-4.57%
179.86K
CHR/USDT
0.0946
-2.07%
178.57K
PYTHIA/USDT
0.012727
+0.30%
161.28K
ETF500/USDT
0.00335
-1.75%
161.16K
GMRT/USDT
0.02968
-2.68%
184.01K
T3AI/USDT
0.001409
+1.58%
162.02K
CHEX/USDT
0.1812
-5.27%
322.46K
DOGECAST/USDT
0.00038
-19.14%
161.60K
G7/USDT
0.00252
-1.56%
162.84K
QBX/USDT
0.00237
+0.85%
161.86K
DOGSHIT2/USDT
0.000308
+1.65%
160.81K
BIAO/USDT
0.000407
+3.82%
162.58K
BIRDDOG/USDT
0.000287
0.00%
162.05K
AMP/USDT
0.003928
-0.15%
242.88K
M3M3/USDT
0.003887
-1.21%
161.43K
KEYCAT/USDT
0.004718
-12.69%
231.48K
SKI/USDT
0.04052
-2.85%
162.95K
LINA/USDT
0.000289
-5.55%
196.31K
MAXSOL/USDT
0.00447
-1.97%
160.84K
BIGTIME/USDT
0.04929
+0.61%
384.66K
MEMETOON/USDT
0.000001734
+3.21%
161.60K
AERO/USDT
0.4628
-1.44%
218.23K
INSN/USDT
0.00005602
+1.54%
166.68K
AVAAI/USDT
0.03313
-1.42%
169.06K
EGLD/USDT
16.34
-0.90%
202.42K
LOU/USDT
0.00139
-2.79%
161.12K
MAGIC/USDT
0.1169
+1.47%
190.96K
VR/USDT
0.004096
-1.15%
355.27K
LRC/USDT
0.0978
-0.60%
167.69K
PALU/USDT
0.000170
-11.45%
200.18K
ADX/USDT
0.1006
-0.98%
288.60K
SPEC/USDT
1.787
-0.44%
185.97K
ACE/USDT
0.618
-0.32%
188.18K
PHB/USDT
0.492
-0.40%
190.23K
MASK/USDT
2.189
+0.45%
183.40K
STG/USDT
0.1995
-0.34%
168.95K
ROAM/USDT
0.179132
-0.15%
310.70K
AWS/USDT
0.00393
-0.50%
176.63K
RAY/USDT
1.716
-0.80%
249.87K
AIC/USDT
0.20280
+2.43%
271.27K
BEAMX/USDT
0.00720
-3.22%
281.29K
CYBER/USDT
1.259
+0.23%
188.11K
ALT/USDT
0.03349
0.00%
213.41K
BAT/USDT
0.1351
-0.44%
161.53K
BLZ/USDT
0.03216
+2.22%
168.90K
CEL/USDT
0.09284
+3.63%
166.95K
BULLY/USDT
0.00151
-1.94%
162.61K
URO/USDT
0.0040
-2.43%
404.46K
XTTA/USDT
0.28423
-0.03%
350.52K
BOND/USDT
0.2695
+5.47%
163.66K
CVX/USDT
2.041
-0.82%
192.74K
LAVA/USDT
0.05708
-1.12%
161.11K
UNFI/USDT
0.2315
-2.36%
163.29K
CATF/USDT
0.000160
-17.52%
160.71K
FLOW/USDT
0.380
-0.78%
176.02K
ZND/USDT
0.1648
-1.72%
181.33K
MEOWCAT/USDT
0.016143
+3.57%
558.43K
PHA/USDT
0.1048
-1.31%
186.24K
LUM/USDT
0.908
-3.81%
199.30K
RATS/USDT
0.00003107
+10.88%
176.39K
ESIM/USDT
0.001322
+13.28%
163.63K
AFT/USDT
0.03801
+1.93%
231.08K
RAD/USDT
0.773
-0.89%
210.35K
1INCH/USDT
0.1888
-0.68%
178.87K
PIX/USDT
0.02323
-21.25%
275.30K
MNT/USDT
0.7924
-1.03%
162.84K
VOID/USDT
0.000156
-1.26%
160.92K
AGI/USDT
0.06467
+0.63%
214.15K
GLS/USDT
0.00148
-3.26%
161.09K
ENS/USDT
15.70
-1.25%
224.17K
SIREN/USDT
0.03868
+1.07%
203.91K
TMAI/USDT
0.001002
0.00%
163.06K
KIT/USDT
0.001511
-6.95%
161.44K
SNX/USDT
0.776
-0.25%
191.36K
VIVI/USDT
0.01217
+1.50%
161.33K
YGG/USDT
0.1863
-0.79%
195.66K
SOLV/USDT
0.02875
+0.38%
243.42K
MKR/USDT
1,285.0
+0.91%
208.87K
MXNA/USDT
0.00397
+0.76%
184.52K
LIY/USDT
0.001185
+9.62%
161.51K
HAWKTUAH/USDT
0.000097
0.00%
161.63K
FOUR/USDT
0.0003667
-0.73%
159.73K
WMTX/USDT
0.1818
-0.43%
350.75K
DRV/USDT
0.02163
-7.87%
167.93K
TROY/USDT
0.0010504
+0.62%
164.96K
ZIG/USDT
0.07732
-2.61%
165.12K
AVB/USDT
0.00300
-0.33%
160.62K
PROPC/USDT
0.5846
-2.50%
163.10K
XCN/USDT
0.01004
-4.10%
314.81K
BABYSHARK/USDT
0.00312
-1.57%
396.78K
RIZ/USDT
0.0018605
-0.77%
233.28K
GAME/USDT
0.01722
-3.58%
201.38K
TAG/USDT
0.00003418
+0.05%
197.72K
TRU/USDT
0.0346
-1.14%
187.26K
VON/USDT
0.000064520
-4.94%
204.21K
ZRO/USDT
2.842
+2.15%
359.60K
IMX/USDT
0.535
-2.19%
206.84K
DNOW/USDT
0.00955
-1.54%
160.98K
LPT/USDT
4.842
+0.14%
194.42K
FRIC/USDT
0.00241
0.00%
161.38K
HOPPY/USDT
0.000021961
-1.61%
161.80K
ELIZA/USDT
0.00050
+6.38%
172.65K
NPC/USDT
0.010952
-0.07%
175.91K
VVAIFU/USDT
0.004064
-1.02%
169.57K
LYP/USDT
0.07286
-1.19%
160.46K
BOBO/USDT
0.0000002494
-0.55%
162.47K
FARTGIRL/USDT
0.00519
-3.53%
160.96K
FAIR3/USDT
0.00155
0.00%
160.56K
RPL/USDT
4.57
-0.65%
156.93K
COOKIE/USDT
0.10733
+0.01%
265.12K
LAYER/USDT
1.4759
-1.41%
1.13M
DADDY/USDT
0.03807
-0.26%
171.50K
IQ6900/USDT
0.00252
+2.85%
160.76K
OM/USDT
6.2482
+0.19%
475.57K
MUMU/USDT
0.00000285
+2.15%
164.20K
IO/USDT
0.747
-1.19%
250.47K
DEGEN/USDT
0.002925
-0.84%
366.72K
ETC/USDT
16.51
-0.66%
244.19K
SAND/USDT
0.2701
-0.03%
237.79K
ANDYETH/USDT
0.00003225
-3.21%
172.06K
BENDOG/USDT
0.002113
-1.53%
163.03K
SHOGGOTH/USDT
0.00231
+0.87%
160.96K
AICELL/USDT
0.00206
-11.96%
162.48K
PENDLE/USDT
2.529
+1.03%
315.75K
JTO/USDT
2.217
+1.18%
218.43K
AGIXT/USDT
0.00955
+41.27%
160.92K
DRIFT/USDT
0.5782
-1.44%
180.91K
GPS/USDT
0.0265
-2.57%
297.10K
LEGEND/USDT
0.001867
-1.52%
164.16K
PSPS/USDT
0.00514
-0.19%
160.72K
CATCOIN/USDT
0.0000000000736
-1.20%
162.67K
NAKA/USDT
0.3619
+1.77%
207.50K
PONZI/USDT
0.000420
+3.70%
160.58K
MANEKI/USDT
0.001119
+0.26%
166.76K
CEEK/USDT
0.01630
-1.86%
162.38K
RSC/USDT
0.2803
+1.33%
155.44K
LADYS/USDT
0.00000003507
-2.01%
166.42K
RACA/USDT
0.00009061
-0.16%
186.75K
AIDOGE/USDT
0.0000000000815
+0.74%
166.01K
PAI/USDT
0.0877
+1.50%
193.12K
PRCL/USDT
0.0971
+2.10%
164.82K
OPUL/USDT
0.03142
+1.02%
171.36K
FITFI/USDT
0.001569
-0.31%
162.95K
BAD/USDT
0.000000010363
-5.77%
182.85K
ZEUS/USDT
0.3104
+1.53%
400.73K
SLERF/USDT
0.05879
-0.05%
177.33K
MANTA/USDT
0.233
+0.43%
202.26K
ETHFI/USDT
0.587
-0.50%
236.87K
LUNA/USDT
0.1875
+0.64%
210.99K
ZIL/USDT
0.01115
-0.53%
164.08K
GRT/USDT
0.0893
-0.11%
202.62K
AI/USDT
0.1589
-0.31%
181.29K
MEME/USDT
0.002080
-0.19%
222.37K
EARNM/USDT
0.00191
0.00%
208.87K
BLADE/USDT
0.025891
-4.95%
288.84K
DEGENAI/USDT
0.00300
+1.35%
162.12K
0.2004-3.88%
₴8.22
24時間の最高値
0.2330
24時間の最安値
0.1985
24時間の取引高 (ELX)
4.19M
24時間の数量 (USDT)
881.73K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
ELIXIR
Elixirは、DeFiと流動性ソリューションに焦点を当てたブロックチェーンプロジェクトです。 プロトコルのTVLが3億ドルを超える、DEXに効率的な流動性サポートを提供することを目指しています。
暗号資産名
ELX
最大供給量
1,000,000,000
注文板
0.0001
数量(価格(
数量(
金額(
ELX
)金額(USDT
)価格(USDT)
数量(ELX)
金額(USDT)
0.8957
778.250
697.08
0.8944
502.280
449.24
0.5463
1,171.270
639.86
0.4905
1,045.690
512.91
0.4718
766.300
361.54
0.4532
747.470
338.75
0.4346
992.470
431.33
0.4160
412.160
171.46
0.3973
526.040
209.00
0.3787
499.680
189.23
0.3601
429.050
154.50
0.3415
384.730
131.39
0.3228
375.600
121.24
0.3042
238.120
72.44
0.2856
274.530
78.41
0.2670
169.800
45.34
0.2484
171.100
42.50
0.2297
109.240
25.09
0.2245
196.540
44.12
0.2072
317.580
65.80
0.2064
298.540
61.62
0.2055
148.830
30.58
0.2052
1,459.910
299.57
0.2051
1,852.220
379.89
0.2050
1,618.410
331.77
0.2049
2,661.160
545.27
0.2048
2,400.070
491.53
0.2047
1,292.720
264.62
0.2046
2,051.020
419.64
0.2045
1,432.340
292.91
0.2044
968.860
198.03
0.2043
1,816.800
371.17
0.2042
1,620.650
330.94
0.2041
1,954.740
398.96
0.2040
1,076.690
219.64
0.2039
2,125.550
433.40
0.2038
3,127.330
637.35
0.2037
3,145.110
640.66
0.2036
1,877.150
382.19
0.2035
2,811.360
572.11
0.2034
2,681.330
545.38
0.2033
1,820.310
370.07
0.2032
3,211.520
652.58
0.2031
2,339.060
475.06
0.2030
2,286.220
464.10
0.2029
1,130.790
229.44
0.2028
1,001.600
203.12
0.2027
2,314.100
469.07
0.2026
2,204.820
446.70
0.2025
2,094.660
424.17
0.2024
1,722.000
348.53
0.2023
1,331.010
269.26
0.2022
1,367.590
276.53
0.2021
1,473.840
297.86
0.2020
934.930
188.86
0.2019
810.160
163.57
0.2018
890.960
179.80
0.2017
1,161.740
234.32
0.2016
1,006.190
202.85
0.2015
507.360
102.23
0.2014
691.700
139.31
0.2013
2,308.360
464.67
0.2012
3,820.120
768.61
0.2011
3,619.530
727.89
0.2010
4,287.150
861.72
0.2009
3,921.410
787.81
0.2008
1,747.740
350.95
0.2007
831.610
166.90
0.2006
334.690
67.14
0.2004≈₴8.22
0.2001
630.840
126.23
0.2000
1,067.470
213.49
0.1999
1,813.220
362.46
0.1998
3,326.600
664.65
0.1997
4,038.090
806.41
0.1996
5,016.940
1,001.381
0.1995
4,953.670
988.26
0.1994
163.440
32.59
0.1993
64.610
12.88
0.1992
152.990
30.48
0.1991
108.840
21.67
0.1990
165.580
32.95
0.1989
184.300
36.66
0.1988
678.600
134.91
0.1987
603.190
119.85
0.1986
418.370
83.09
0.1985
447.520
88.83
0.1984
943.440
187.18
0.1983
908.990
180.25
0.1982
1,046.350
207.39
0.1981
1,367.900
270.98
0.1980
1,215.300
240.63
0.1979
1,119.960
221.64
0.1978
2,161.650
427.57
0.1977
2,644.910
522.90
0.1976
1,779.740
351.68
0.1975
1,459.390
288.23
0.1974
1,172.840
231.52
0.1973
1,170.030
230.85
0.1972
728.150
143.59
0.1971
1,920.740
378.58
0.1970
902.880
177.87
0.1969
1,851.950
364.65
0.1968
1,795.720
353.40
0.1967
2,368.570
465.90
0.1966
913.240
179.54
0.1965
2,216.100
435.46
0.1964
2,347.440
461.04
0.1963
2,534.310
497.49
0.1962
2,501.030
490.70
0.1961
1,875.310
367.75
0.1960
1,329.880
260.66
0.1959
1,502.160
294.27
0.1958
1,846.210
361.49
0.1957
1,895.530
370.96
0.1956
867.660
169.71
0.1955
1,160.160
226.81
0.1914
6,327.400
1,211.064
0.1833
1,240.770
227.43
0.1759
180.160
31.69
0.1692
477.470
80.79
0.1558
346.000
53.91
0.1361
734.910
100.02
0.1208
716.860
86.60
0.0987
1,692.530
167.05
0.0834
6,283.390
524.03
0.0768
6,138.180
471.41
0.0716
7,472.450
535.03
0.0671
11,880.570
797.19
0.0632
10,054.780
635.46
0.0536
11,067.460
593.22
0.0512
9,717.200
497.52
0.0488
11,107.110
542.03
0.0468
12,599.100
589.64
0.0458
15,474.340
708.72
0.0448
15,340.910
687.27
全取引履歴
数量(ELX)
価格(USDT)
数量(ELX)
時間
0.2004
30.170
00:06:07
0.2004
105.390
00:06:06
0.2004
103.320
00:06:04
0.2003
118.010
00:06:03
0.2000
115.740
00:06:02
0.1999
73.380
00:05:59
0.2000
64.180
00:05:58
0.2000
27.370
00:05:56
0.2000
69.310
00:05:55
0.2000
67.880
00:05:54
0.2000
121.060
00:05:53
0.2000
86.280
00:05:51
0.2000
63.200
00:05:50
0.2000
49.760
00:05:49
0.2000
36.720
00:05:47
0.2000
121.450
00:05:46
0.2000
84.950
00:05:45
0.2000
112.140
00:05:43
0.2000
71.480
00:05:42
0.2000
61.780
00:05:41
0.2000
76.160
00:05:39
0.1999
48.710
00:05:38
0.2000
113.830
00:05:37
0.2000
122.090
00:05:35
0.2000
95.540
00:05:34
0.2000
86.870
00:05:33
0.2000
114.280
00:05:31
0.2000
92.360
00:05:30
0.2000
44.010
00:05:29
0.2000
96.340
00:05:27
0.2000
86.380
00:05:26
0.2000
115.820
00:05:25
0.2000
79.630
00:05:23
0.2001
113.580
00:05:22
0.2001
58.230
00:05:21
0.2001
90.780
00:05:20
0.2000
50.830
00:05:18
0.2000
100.390
00:05:17
0.2003
101.800
00:05:16
0.2004
57.750
00:05:14
0.2004
43.530
00:05:13
0.2004
109.430
00:05:12
0.2004
40.390
00:05:10
0.2004
42.110
00:05:09
0.2004
31.870
00:05:08
0.2003
80.930
00:05:06
0.2004
51.420
00:05:05
0.2004
79.880
00:05:04
0.2004
48.110
00:05:02
0.2004
90.260
00:05:01
現物取引
先物取引
ELXを購入
ELXを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量ELX
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ELX
価格
数量ELX
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...