入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

ENA/USDT

ETHENA

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,167.30

‎-0.67%

707.77M

ETH/USDT

1,804.60

‎-0.50%

206.67M

TRX/USDT

0.2329

‎+1.04%

986.66K

SOL/USDT

124.57

‎-0.28%

7.12M

XRP/USDT

2.0714

‎-3.09%

5.84M

TON/USDT

3.876

‎+2.29%

829.13K

USDC/USDT

1.0000

‎-0.02%

9.71M

PEPE/USDT

0.00000700

‎-0.28%

1.82M

BNB/USDT

595.10

‎-1.16%

1.69M

KEKIUS/USDT

0.02144

‎-0.60%

188.43K

PEPU/USDT

0.00277

‎-9.77%

273.35K

TRUMP/USDT

10.11

‎-0.49%

1.45M

ZOO/USDT

0.00000511

‎-9.71%

168.35K

GHIBLICZ/USDT

0.001279

‎-13.93%

210.97K

NOT/USDT

0.002260

‎-0.26%

315.90K

PIAI/USDT

0.0000000000077

‎+2.66%

159.30K

TST/USDT

0.07237

‎+10.25%

201.03K

VINE/USDT

0.04568

‎+35.30%

983.90K

CATE/USDT

0.000247

‎+7.39%

167.05K

DOGS/USDT

0.0001355

‎-3.28%

315.87K

SUNDOG/USDT

0.05254

‎-4.15%

572.58K

MELANIA/USDT

0.598

‎-1.15%

197.10K

MUPPETS/USDT

0.001183

‎-57.96%

293.90K

RARE/USDT

0.0605

‎-1.46%

232.62K

JAILSTOOL/USDT

0.006439

‎-6.27%

202.43K

OIK/USDT

0.0419

‎+3.20%

191.38K

SHRUBETH/USDT

0.004888

‎+30.48%

191.20K

GHIBLI/USDT

0.00638

‎-6.86%

280.72K

MEMHASH/USDT

0.001617

‎-1.88%

235.24K

XLM/USDT

0.2639

‎-1.38%

360.46K

DOGE/USDT

0.16354

‎-2.99%

2.90M

GRASS/USDT

1.7262

‎-0.16%

229.32K

BABYDOGE/USDT

0.000000001190

‎-1.65%

358.20K

BWT/USDT

0.000223

‎-5.90%

162.33K

HMSTR/USDT

0.002213

‎+1.09%

264.78K

LTC/USDT

82.19

‎-4.91%

819.30K

SAI/USDT

0.01178

‎-1.00%

199.88K

TRC/USDT

0.00240

‎-9.77%

161.79K

SOLA/USDT

0.000516

‎+8.17%

161.91K

SUI/USDT

2.2426

‎-5.33%

1.19M

TIM/USDT

0.000852

‎+125.99%

194.38K

TRUMP47/USDT

0.000087

‎-3.33%

160.96K

EVERYAI/USDT

0.0009

‎+12.50%

146.10K

LAZYCAT/USDT

0.00002814

‎-10.15%

161.35K

LEVER/USDT

0.000817

‎-1.56%

194.08K

POL/USDT

0.2026

‎+0.04%

306.51K

SUIAI/USDT

0.01556

‎-4.65%

163.27K

DEFAI/USDT

0.0003496

‎-9.38%

323.39K

FLOKI/USDT

0.00005779

‎-0.22%

530.98K

XYRO/USDT

0.0048283

‎-2.15%

192.19K

YE/USDT

0.000522

‎+3.57%

161.43K

ALGO/USDT

0.1764

‎-3.02%

327.17K

HOOD/USDT

0.0000430

‎-9.09%

162.39K

LLM/USDT

0.00193

‎-14.22%

161.65K

MAJOR/USDT

0.15230

‎-0.96%

168.83K

MUBARAK/USDT

0.057702

‎-1.24%

255.66K

NOTAI/USDT

0.00001251

‎-1.18%

179.43K

CHEYENNE/USDT

0.000195

‎-0.51%

161.05K

KITEAI/USDT

0.0000002066

‎-5.40%

161.78K

TALENT/USDT

0.00927

‎+0.21%

130.06K

YZY1/USDT

0.006171

‎-10.01%

161.49K

NEIRO/USDT

0.000851

‎-6.17%

165.74K

PELL/USDT

0.0071

‎-1.38%

195.28K

FAFO/USDT

0.00084

‎-6.66%

152.43K

GEMS/USDT

0.0253

‎+6.75%

170.79K

LUCE/USDT

0.00857

‎+1.06%

218.23K

POCHITA/USDT

0.000258

‎-6.18%

161.04K

ELONSOL/USDT

0.000830

‎-1.77%

198.35K

INJ/USDT

8.60

‎-1.82%

301.26K

TRIT/USDT

0.0004712

‎-11.14%

162.30K

B3/USDT

0.005574

‎-5.89%

168.54K

DOWNALD/USDT

0.000128

‎+37.63%

200.19K

SOLVEX/USDT

0.0822

‎+21.06%

166.88K

HOOTERS/USDT

0.000098

‎+2.08%

161.44K

BCCOIN/USDT

0.04516

‎-0.87%

164.26K

CAR/USDT

0.0116

‎-1.69%

161.38K

CRTAI/USDT

0.001603

‎-0.55%

21.14K

DNA/USDT

0.000000000032003

‎+12.65%

163.71K

BRETT/USDT

0.03006

‎-0.52%

221.22K

MNSRY/USDT

0.01992

‎+5.45%

160.78K

AVAX/USDT

18.61

‎-3.57%

690.81K

AVERY/USDT

0.00021

‎-4.54%

227.29K

BABYNEIROBNB/USDT

0.00000000000296

‎-3.26%

155.42K

DRB/USDT

0.00013243

‎+4.62%

271.68K

NEAR/USDT

2.528

‎-4.16%

671.40K

SCOUT/USDT

0.000131

‎-1.50%

160.99K

ALPHASOL/USDT

0.00046

‎-6.12%

160.88K

FORM/USDT

2.3348

‎+0.95%

616.42K

SHIB/USDT

0.00001214

‎-3.11%

609.57K

JHH/USDT

0.0000002579

‎-4.41%

161.88K

MUBARAKAH/USDT

0.00215

‎+0.93%

280.92K

SONIC/USDT

0.23688

‎-2.57%

410.18K

SSE/USDT

0.01006

‎-5.18%

160.77K

WIF/USDT

0.427

‎-1.38%

402.19K

AIFUN/USDT

0.004054

‎+0.77%

164.59K

BABYBNB/USDT

0.0010350

‎-4.27%

161.23K

ELON/USDT

0.00000013067

‎-5.95%

324.55K

MOCA/USDT

0.08327

‎-7.98%

268.30K

MEW/USDT

0.002491

‎-7.15%

377.15K

PEP/USDT

0.000612

‎-2.23%

160.77K

TROG/USDT

0.00000340

‎+1.49%

161.43K

BUILD/USDT

0.000151

‎0.00%

161.26K

PENG/USDT

0.01561

‎-2.49%

164.28K

ARB/USDT

0.3250

‎-2.28%

416.49K

FORM1/USDT

0.0004190

‎+4.07%

181.55K

BONK/USDT

0.00001105

‎-1.95%

388.34K

DUO/USDT

0.000157

‎-4.26%

160.60K

FLOWSOL/USDT

0.000139

‎+13.93%

161.60K

MONKY/USDT

0.000001437

‎-3.62%

164.03K

VVV/USDT

2.663

‎-1.29%

181.97K

X/USDT

0.00008332

‎+13.34%

446.08K

CATALORIAN/USDT

0.000448

‎-1.10%

161.28K

DYDX/USDT

0.6224

‎-3.24%

295.41K

SEEK/USDT

0.000165

‎-4.06%

158.11K

COLLAT/USDT

0.01367

‎-3.39%

160.60K

RFC/USDT

0.007869

‎+181.53%

211.73K

S/USDT

0.4710

‎-3.30%

1.34M

WLD/USDT

0.763

‎-2.42%

470.04K

CATDOG/USDT

0.000003478

‎-6.27%

162.18K

GROK3/USDT

0.000196

‎+2.08%

160.74K

TLM/USDT

0.00518

‎-2.26%

181.32K

ACT/USDT

0.1895

‎+0.26%

255.35K

MOVE/USDT

0.4056

‎-6.67%

474.91K

NEIROETH/USDT

0.02620

‎-2.20%

195.16K

STAR10/USDT

0.00577

‎-4.31%

243.20K

BUCKAZOIDS/USDT

0.002555

‎+122.17%

233.76K

MARS/USDT

0.00000362

‎+8.38%

161.72K

PIXFI/USDT

0.000526

‎-5.73%

162.90K

BILLY/USDT

0.002265

‎+1.56%

164.58K

COCOROETH/USDT

0.00003099

‎+4.48%

240.50K

MOODENG/USDT

0.03310

‎-1.95%

330.23K

CHILLGUY/USDT

0.02547

‎-1.84%

175.73K

EPAY/USDT

0.000264

‎-68.75%

481.81K

HIBER/USDT

0.000586

‎+5.01%

161.31K

JELLYJELLY/USDT

0.015854

‎+12.08%

241.30K

PEIPEI/USDT

0.00000003739

‎-8.51%

174.38K

PUSS/USDT

0.013526

‎-0.02%

189.25K

OMNI/USDT

2.64

‎-3.64%

181.12K

PENGU/USDT

0.005612

‎-5.02%

533.06K

SWCH/USDT

0.1759

‎+2.98%

221.93K

TNSR/USDT

0.1629

‎-2.27%

187.13K

HBAR/USDT

0.15959

‎-6.04%

940.63K

MYRO/USDT

0.01683

‎+7.88%

168.60K

ADA/USDT

0.6434

‎-3.92%

1.14M

CHIP/USDT

0.000000224

‎-12.15%

168.92K

GX/USDT

0.00527

‎-0.37%

156.98K

BMT/USDT

0.12083

‎-2.48%

955.55K

BUBB/USDT

0.002881

‎-14.61%

215.32K

DOT/USDT

4.023

‎-0.98%

441.07K

EXPERT/USDT

0.001125

‎+1.07%

125.82K

MOBY/USDT

0.01068

‎+6.37%

160.85K

EYE/USDT

0.000070

‎-2.77%

161.34K

FIL/USDT

2.748

‎-0.14%

330.97K

CHEEMS/USDT

0.0000016175

‎+0.69%

169.73K

CTD/USDT

0.003122

‎-9.08%

203.07K

HANA/USDT

0.0000129

‎-4.44%

160.48K

LINK/USDT

13.20

‎-3.01%

641.83K

AIL/USDT

0.0043

‎-8.51%

176.41K

PESTO/USDT

0.000481

‎-2.43%

160.96K

PIXEL/USDT

0.03077

‎-3.14%

331.09K

FLOYDAI/USDT

0.00488

‎-10.94%

161.16K

ORDI/USDT

8.35

‎+0.60%

263.51K

PWEASE/USDT

0.006184

‎+20.10%

161.64K

DOPE/USDT

0.000004002

‎+6.74%

190.04K

PIPPIN/USDT

0.014662

‎-0.40%

202.20K

RED/USDT

0.5002

‎-7.84%

462.33K

COAI/USDT

0.000004011

‎-0.98%

161.63K

GRIFFAIN/USDT

0.03732

‎-1.78%

183.39K

DOGEAI/USDT

0.02225

‎-2.49%

160.90K

PARTI/USDT

0.2432

‎-4.06%

973.88K

PKIN/USDT

0.00278

‎+0.72%

339.81K

MAIAR/USDT

0.001509

‎-5.03%

161.08K

MIDLE/USDT

0.00086

‎+2.38%

178.77K

REEF/USDT

0.0003452

‎-3.95%

162.78K

TIA/USDT

3.160

‎-4.53%

452.48K

GOAT/USDT

0.0504

‎-3.81%

215.00K

ME/USDT

1.004

‎-3.83%

206.99K

BAKE/USDT

0.1303

‎-0.76%

193.39K

TREAT/USDT

0.004943

‎-8.12%

171.62K

TRUST/USDT

0.000913

‎-0.43%

160.12K

USUAL/USDT

0.1243

‎-0.24%

351.40K

AIOS/USDT

0.00159

‎+0.63%

160.56K

BUTTHOLE/USDT

0.00732

‎-7.92%

161.79K

PINEYE/USDT

0.0001737

‎-18.67%

182.75K

SBR1/USDT

0.0731

‎-12.13%

161.68K

VET/USDT

0.02243

‎-1.62%

349.37K

BCH/USDT

297.6

‎-1.97%

326.22K

NVG8/USDT

0.00703

‎-9.05%

162.53K

PYTHON/USDT

0.000046

‎-9.80%

209.52K

BARRON/USDT

0.000090

‎0.00%

162.06K

CHATTY/USDT

0.000376

‎-22.79%

161.96K

COCORO/USDT

0.00787

‎-4.02%

243.19K

AAVE/USDT

155.37

‎-5.22%

560.27K

FROGE/USDT

0.00000000161

‎-1.82%

161.29K

STARS/USDT

0.000048

‎-2.04%

160.93K

ARKM/USDT

0.509

‎-5.74%

316.36K

TTG/USDT

0.005103

‎+3.38%

161.23K

USA/USDT

0.000000955

‎-8.96%

161.44K

WOJAK/USDT

0.0002388

‎-1.72%

167.12K

BEER/USDT

0.000003505

‎+0.05%

162.61K

EPIC/USDT

1.288

‎0.00%

243.61K

GOATS/USDT

0.0002841

‎-16.29%

199.34K

NEZHA/USDT

0.000155

‎+4.72%

160.07K

PVS/USDT

0.003407

‎+12.29%

161.42K

CAW/USDT

0.000000046639

‎+0.32%

200.61K

FIGHT/USDT

0.00070

‎+1.44%

165.23K

FROC/USDT

0.0000146

‎-9.31%

198.67K

ETF/USDT

0.000079

‎-4.81%

161.66K

POPCAT/USDT

0.1879

‎-0.84%

220.25K

SWELL/USDT

0.01137

‎-5.79%

165.15K

PONKE/USDT

0.0891

‎-1.98%

163.76K

BUZZ/USDT

0.00891

‎-1.76%

176.41K

BNBAI/USDT

0.000472

‎+6.30%

164.37K

CLOUDY/USDT

0.00112

‎0.00%

160.94K

APT/USDT

5.185

‎-2.05%

442.08K

RIZZMAS/USDT

0.0000019782

‎+0.67%

160.85K

BIGBALLS/USDT

0.00030

‎0.00%

199.31K

FET/USDT

0.452

‎-4.03%

327.71K

EIGEN/USDT

0.910

‎-3.49%

291.82K

PGC/USDT

0.000195

‎-9.30%

191.18K

PYTH/USDT

0.1393

‎-5.62%

270.89K

TAPS/USDT

0.0043

‎+7.50%

156.47K

WEPE/USDT

0.0000274

‎-9.57%

196.71K

ZAILGO/USDT

0.00057

‎-3.38%

160.97K

CITADAIL/USDT

0.00084

‎-19.23%

161.20K

EPX/USDT

0.00001573

‎-2.90%

163.90K

GIGA/USDT

0.01605

‎+2.03%

189.23K

GINNAN/USDT

0.00000007786

‎+1.15%

199.49K

LUXUN/USDT

0.000180

‎+5.88%

198.94K

PERCY/USDT

0.001126

‎-0.96%

199.99K

BABYDEER/USDT

0.000605

‎-3.35%

161.35K

BUTTCOIN/USDT

0.00143

‎-7.14%

161.07K

CROS/USDT

0.00142

‎-4.05%

162.17K

ILV/USDT

12.99

‎-2.55%

187.20K

PVP/USDT

0.000216

‎-4.00%

160.25K

STARGATE/USDT

0.000093

‎-8.82%

160.87K

FAT/USDT

0.012698

‎-5.37%

161.37K

KEY/USDT

0.0005598

‎+0.26%

164.20K

PEOPLE/USDT

0.01466

‎-2.39%

230.92K

HARD/USDT

0.1661

‎+4.13%

215.14K

LUIGI/USDT

0.00160

‎-1.23%

160.91K

ANDYBSC/USDT

0.0000000136

‎-4.22%

189.58K

MOODENGETH/USDT

0.00003371

‎-3.85%

185.54K

RENDER/USDT

3.367

‎-4.59%

474.70K

CATTON/USDT

0.0000001811

‎-4.17%

160.75K

TRUMPCOIN/USDT

0.001142

‎-5.22%

162.30K

BIO/USDT

0.0743

‎-5.71%

304.28K

HAPPY/USDT

0.000517

‎+2.17%

195.33K

ZACHXBT/USDT

0.000103

‎-1.90%

160.74K

BARRONMEME/USDT

0.00059

‎-1.66%

160.90K

BEANS/USDT

0.000000229

‎-13.58%

166.24K

ICE/USDT

0.003269

‎-8.07%

215.64K

JOE/USDT

0.1678

‎-3.78%

184.79K

SOON/USDT

0.00004412

‎-1.91%

162.03K

VATAN/USDT

0.06442

‎-3.83%

175.80K

ANTY/USDT

0.002847

‎+2.22%

160.94K

GREED3/USDT

0.000770

‎-3.87%

160.48K

ACH/USDT

0.02163

‎-1.50%

235.09K

PIN/USDT

0.7558

‎-5.83%

177.58K

SHIRO/USDT

0.000000014

‎0.00%

157.97K

TAI/USDT

0.05092

‎-4.19%

229.35K

TUT/USDT

0.041517

‎+10.02%

257.87K

BDG/USDT

0.0021758

‎+1.75%

283.07K

DOP/USDT

0.0003904

‎-1.33%

231.15K

AUCTION/USDT

15.95

‎-5.39%

484.03K

CRV/USDT

0.4597

‎-5.27%

507.72K

APPLE/USDT

0.00033

‎-5.71%

161.55K

KOKO/USDT

0.000000457

‎-6.54%

160.87K

BTT/USDT

0.0000006550

‎-3.00%

162.86K

GREED/USDT

0.000066

‎-4.34%

160.61K

LESTER/USDT

0.00084

‎-5.61%

160.69K

MLC/USDT

0.2458

‎+0.98%

161.92K

MXYZ/USDT

0.000394

‎-2.95%

161.21K

APU/USDT

0.0001655

‎-5.42%

196.89K

GROKCOIN/USDT

0.00039

‎0.00%

160.81K

KNIGHT/USDT

0.000775

‎-9.67%

165.22K

LINGO/USDT

0.0652

‎-4.95%

164.63K

PUBLIC/USDT

0.000001506

‎-1.88%

200.00K

STUPID/USDT

0.000575

‎-5.42%

161.12K

WOLF/USDT

0.00002320

‎-8.58%

220.43K

CFX/USDT

0.0794

‎-1.12%

238.36K

KAITO/USDT

1.0374

‎-2.90%

377.94K

ROSSFUND/USDT

0.000202

‎0.00%

161.29K

CHZ/USDT

0.04171

‎-1.13%

211.24K

LUX/USDT

0.00191

‎-9.04%

161.40K

NC/USDT

0.04373

‎-1.77%

425.51K

MUSKIT/USDT

0.00140

‎0.00%

161.41K

PUFFER/USDT

0.2066

‎-2.36%

176.42K

TOMI/USDT

0.002365

‎-1.58%

202.43K

HIGH/USDT

0.537

‎-4.78%

226.31K

MAGA/USDT

0.00001085

‎-2.25%

166.64K

AIAGENT/USDT

0.001514

‎-12.53%

163.09K

WOLFSOL/USDT

0.000436648

‎-0.22%

160.44K

DIN/USDT

0.0981

‎-6.83%

283.79K

TURBO/USDT

0.001936

‎-2.66%

226.76K

BERA/USDT

6.699

‎-8.62%

1.05M

KM/USDT

0.000896

‎+4.79%

161.51K

REZ/USDT

0.01761

‎+4.94%

681.55K

BOTIFY/USDT

0.008776

‎-18.67%

322.90K

BROCCOLI/USDT

0.05165

‎+3.11%

229.50K

DUKO/USDT

0.0002560

‎-4.37%

168.49K

TRUMP1/USDT

0.000108

‎-4.42%

160.92K

CAPTAINBNB/USDT

0.00392

‎-5.31%

274.36K

KAWZ/USDT

2.0403

‎-10.66%

162.17K

VANKEDISI/USDT

0.02191

‎+4.43%

160.66K

W/USDT

0.0818

‎-2.27%

269.19K

BNBCARD/USDT

0.003007

‎-22.44%

208.55K

OCB/USDT

0.000016

‎-5.88%

167.95K

ONDO/USDT

0.7682

‎-3.49%

440.42K

ROUTINE/USDT

0.00106

‎-26.38%

204.25K

GROK/USDT

0.002237

‎-2.99%

171.55K

JUSTCUZ/USDT

0.001361

‎+47.29%

199.92K

CAKE/USDT

1.941

‎-2.65%

457.48K

TAT/USDT

0.002239

‎-9.46%

205.27K

WILDNOUT/USDT

0.000116

‎-4.13%

199.77K

EZ/USDT

0.000444

‎-7.50%

160.69K

ICP/USDT

5.176

‎-3.16%

291.04K

SHRUB/USDT

0.000165

‎+10.73%

160.41K

JASMY/USDT

0.01046

‎-5.25%

291.14K

KILO/USDT

0.1099

‎+7.32%

889.35K

SCC/USDT

0.00000146

‎-2.01%

170.66K

WHITE/USDT

0.0006861

‎+0.46%

254.63K

BANANA/USDT

18.70

‎-1.31%

241.11K

ELON4AFD/USDT

0.0183

‎+0.54%

160.51K

GFM/USDT

0.01856

‎+5.33%

161.10K

OP/USDT

0.736

‎-2.12%

319.52K

XAI/USDT

0.0596

‎-0.66%

209.66K

BERT/USDT

0.00857

‎-5.30%

165.48K

FIDA/USDT

0.0953

‎-0.83%

241.57K

PEPECOIN/USDT

0.5552

‎+6.05%

168.87K

CENTS/USDT

0.000259

‎+0.38%

160.81K

MEMESAI/USDT

0.00195

‎+0.51%

160.90K

MYSTERY/USDT

0.00000000560

‎-1.06%

165.63K

NEIROCTO/USDT

0.00020121

‎+1.96%

558.17K

WORM/USDT

0.000123

‎+1.65%

161.49K

FARTCOIN/USDT

0.39738

‎-8.42%

367.64K

KIP/USDT

0.001434

‎-12.34%

207.31K

SWARMS/USDT

0.03417

‎-1.32%

209.87K

VOXEL/USDT

0.0685

‎-1.29%

190.46K

GAMESTOP/USDT

0.0000662

‎+5.92%

163.63K

SLOP/USDT

0.000131

‎-0.75%

160.57K

ROSS/USDT

0.000068

‎+1.49%

162.35K

SIGMA/USDT

0.01119

‎-0.79%

160.32K

VGX/USDT

0.005840

‎+0.74%

209.03K

EOS/USDT

0.6390

‎+7.21%

666.33K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.39K

SZN/USDT

0.001860

‎-7.96%

175.70K

ALICE/USDT

0.439

‎-1.56%

177.08K

MURAD/USDT

0.0002418

‎-3.31%

160.87K

BNBXBT/USDT

0.00173

‎-17.61%

199.40K

DIGI/USDT

0.0000000914

‎-5.77%

179.33K

SATO/USDT

0.000142

‎+5.18%

160.81K

SOSO/USDT

0.5436

‎+1.53%

615.79K

AINTI/USDT

0.02681

‎-8.12%

198.36K

BNKR/USDT

0.0002032

‎+5.61%

210.06K

BROCCOLI1/USDT

0.00015

‎-16.66%

160.81K

J/USDT

0.2014

‎+6.44%

168.90K

SLP/USDT

0.001592

‎-2.62%

211.94K

UUU/USDT

0.004854

‎-15.59%

198.80K

BAOBAO/USDT

0.0000003511

‎-1.51%

160.81K

DOGEGOVSOL/USDT

0.1300

‎-4.27%

160.59K

DUSK/USDT

0.0760

‎-2.81%

186.10K

ISLAND/USDT

0.02208

‎-1.38%

163.35K

LIBRA/USDT

0.05987

‎+0.46%

206.50K

NEI/USDT

0.005307

‎+1.66%

161.18K

BROWNIE/USDT

0.0002469

‎-5.18%

199.56K

STONKS/USDT

0.03055

‎-2.95%

161.49K

WIN/USDT

0.00005475

‎+0.84%

210.76K

FULLSEND/USDT

0.00245

‎-5.76%

161.73K

XOXO/USDT

0.00831

‎-3.93%

219.38K

FLUID/USDT

4.3095

‎-2.80%

200.12K

SPORE/USDT

0.00166

‎-10.27%

161.20K

HOT/USDT

0.001012

‎-1.84%

175.74K

OMG/USDT

0.2097

‎-0.33%

163.14K

MORPHO/USDT

1.1942

‎-3.57%

169.14K

MINI/USDT

0.00387

‎+1.57%

161.20K

TOLY/USDT

14.01

‎-23.23%

162.28K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.39K

AICMP/USDT

0.000171

‎-1.15%

160.77K

SAN/USDT

0.00219

‎-7.59%

161.54K

SORA/USDT

0.000112

‎+0.90%

161.41K

AVAXAI/USDT

0.001190

‎-1.49%

161.01K

HENAI/USDT

0.00416

‎-9.36%

162.58K

NEUR/USDT

0.00281

‎-17.59%

160.60K

REALIS/USDT

0.00210

‎-12.13%

160.93K

SKL/USDT

0.02245

‎-3.10%

267.45K

SWASTICOIN/USDT

0.002552

‎-8.33%

161.73K

THE/USDT

0.2993

‎+1.08%

325.66K

PRAWN/USDT

0.000131

‎0.00%

160.41K

REACT/USDT

0.07279

‎-5.49%

282.41K

BIGPUMP/USDT

0.0000003773

‎-3.10%

161.87K

SLING/USDT

0.01484

‎+13.89%

212.98K

SYRUP/USDT

0.11706

‎+1.48%

179.22K

DEEPSEEK/USDT

0.001891

‎-5.77%

164.63K

VINU/USDT

0.000000012228

‎-3.47%

343.17K

FOUR1/USDT

0.000797

‎+32.39%

317.38K

AGENT/USDT

0.006521

‎-1.25%

266.18K

AIS/USDT

0.000025

‎+4.16%

160.18K

BAND/USDT

0.712

‎-2.06%

181.33K

BONE/USDT

0.3018

‎-2.92%

344.18K

BURGER/USDT

0.0153

‎+18.60%

212.48K

CAT/USDT

0.00000632

‎-1.25%

397.67K

CATS/USDT

0.000007096

‎-5.48%

165.02K

CELO/USDT

0.3285

‎-6.54%

278.68K

CTSI/USDT

0.0650

‎-2.25%

177.28K

DEAI/USDT

0.04793

‎-6.33%

171.90K

DODO/USDT

0.0639

‎-0.77%

182.49K

DOGEGOV/USDT

0.013840

‎-0.65%

181.30K

EIC/USDT

0.0006262

‎+74.33%

38.28K

FWOG/USDT

0.03887

‎-5.21%

248.99K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0724

‎-2.81%

186.77K

MLN/USDT

13.95

‎-0.35%

18.36K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000772

‎-3.86%

160.96K

PNUT/USDT

0.1749

‎-3.47%

490.56K

SPX/USDT

0.4258

‎-4.48%

169.64K

SUN/USDT

0.01630

‎+0.86%

173.66K

SUNCAT/USDT

0.001810

‎+0.83%

161.42K

TOSHI/USDT

0.00028681

‎-2.43%

235.68K

USBT/USDT

0.0001913

‎-4.63%

161.20K

VIRTUAL/USDT

0.5919

‎-3.53%

244.21K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01717

‎-2.93%

215.12K

CORN/USDT

0.0549

‎-1.43%

221.65K

HOOK/USDT

0.1276

‎-2.37%

158.05K

SHITCOIN/USDT

0.000148

‎-4.51%

161.52K

BROCCOLI3/USDT

0.01138

‎+11.02%

287.70K

FAI/USDT

0.02085

‎+2.81%

163.05K

RIZO/USDT

0.00000969

‎+16.18%

162.61K

TTC/USDT

0.0000000771

‎+1.04%

163.31K

VELODROME/USDT

0.0523

‎-3.32%

191.36K

MACK/USDT

0.000054

‎+3.84%

161.09K

PAXG/USDT

3,148.5

‎+0.54%

565.69K

ZEREBRO/USDT

0.02928

‎-1.74%

186.76K

AIPUMP/USDT

0.001702

‎-0.81%

161.34K

PERRY/USDT

0.001200

‎-11.56%

198.85K

RSR/USDT

0.006190

‎-4.16%

278.24K

SHY/USDT

0.00361

‎+1.40%

160.25K

SYNTH/USDT

0.004759

‎-1.42%

185.47K

COTI/USDT

0.07006

‎-3.36%

256.75K

HEI/USDT

0.4060

‎+1.39%

228.99K

PEANUT/USDT

0.000239

‎+1.70%

160.73K

AUDIO/USDT

0.0765

‎-1.41%

202.64K

COW/USDT

0.2702

‎-1.78%

196.99K

FLORK/USDT

0.000851

‎+18.52%

161.28K

AXL/USDT

0.3629

‎-2.52%

225.59K

BEENZ/USDT

0.000216

‎-13.94%

160.81K

MANA/USDT

0.2447

‎-0.08%

198.82K

1DOLLAR/USDT

0.0079166

‎+0.44%

170.66K

DF/USDT

0.07817

‎-1.57%

235.06K

PRIME/USDT

3.447

‎+2.31%

190.97K

DOODI/USDT

0.002719

‎+10.17%

198.61K

PUMPIT/USDT

0.00328

‎+2.82%

160.48K

TIBBIR/USDT

0.02026

‎-2.92%

230.75K

OIIAOIIA/USDT

0.01003

‎+9.37%

162.46K

ORCA/USDT

2.194

‎-4.56%

286.21K

TRB/USDT

26.80

‎+0.29%

202.60K

SATS/USDT

0.00000007705

‎-8.88%

411.75K

LEXICON/USDT

0.000122

‎+0.82%

161.55K

TRENCHAI/USDT

0.000413

‎-10.99%

160.74K

RECT/USDT

0.01822

‎-20.43%

227.17K

SUSHI/USDT

0.581

‎-1.52%

192.77K

TEVA/USDT

0.00851

‎-2.07%

201.47K

UBC/USDT

0.00110

‎+0.91%

160.76K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.80K

TTAI/USDT

0.000499

‎-13.36%

167.12K

ID/USDT

0.2067

‎-3.54%

190.72K

NUIT/USDT

0.00122

‎+12.96%

159.53K

PROS/USDT

0.3481

‎-6.42%

270.42K

BICITY/USDT

0.000984

‎+1.96%

229.49K

ELX/USDT

0.1960

‎-5.99%

909.30K

MAI/USDT

0.002738

‎-3.99%

160.83K

MEMDEX/USDT

0.00555

‎-4.14%

161.04K

A47/USDT

0.022811

‎+3.83%

161.38K

ALON/USDT

0.00563

‎-4.25%

160.16K

BIOS/USDT

0.00039

‎-7.14%

161.79K

CALICOIN/USDT

0.000144

‎-1.36%

161.13K

PLUME/USDT

0.16909

‎-3.75%

219.48K

CATG/USDT

0.000114

‎+0.88%

161.56K

MLG/USDT

0.00493

‎-4.64%

160.55K

VERT/USDT

0.00064

‎-7.24%

192.71K

ZK/USDT

0.0658

‎-2.51%

227.37K

DUCK/USDT

0.00328

‎-8.12%

203.27K

SNAKEAI/USDT

0.0001277

‎+2.57%

230.75K

ATH/USDT

0.02928

‎-3.55%

299.03K

AVA/USDT

0.5360

‎-1.65%

216.53K

SHELL/USDT

0.20499

‎-5.82%

248.83K

ANDY/USDT

0.0003733

‎-2.48%

161.50K

DMCK/USDT

0.0000727

‎+4.60%

164.74K

BLUR/USDT

0.1028

‎-1.15%

191.87K

DOGEN/USDT

0.000697

‎-6.56%

160.87K

GYAT/USDT

0.00166

‎-0.59%

161.37K

MIAO/USDT

0.004004

‎+5.00%

178.23K

AXS/USDT

2.885

‎-1.90%

217.06K

MVRS/USDT

0.000138

‎-0.71%

161.15K

CWH/USDT

0.000067

‎+3.07%

160.84K

LDO/USDT

0.858

‎-0.80%

381.13K

UFD/USDT

0.02445

‎-17.11%

161.36K

UNI/USDT

5.881

‎-1.20%

427.64K

MOG/USDT

0.0000004022

‎-2.85%

183.50K

REKTCOIN/USDT

0.00000004764

‎+2.76%

167.18K

BOB/USDT

0.000004746

‎-4.66%

161.62K

IMT/USDT

0.01007

‎-12.43%

186.89K

FARTBOY/USDT

0.0351

‎-9.76%

160.87K

GME/USDT

0.001773

‎-0.28%

171.78K

AKUMA/USDT

0.000007693

‎+1.34%

161.68K

ARC/USDT

0.04974

‎-4.30%

161.13K

FLOCK/USDT

0.05715

‎-3.99%

173.25K

MATES/USDT

0.000250

‎-2.34%

180.50K

RIO/USDT

0.2047

‎-8.81%

191.70K

XSPA/USDT

0.00825

‎-22.16%

162.00K

BPT/USDT

0.00058

‎+13.72%

161.30K

MICHI/USDT

0.02078

‎+0.97%

178.83K

ROOMCON/USDT

0.000443

‎-8.28%

199.23K

TMC/USDT

0.00030

‎-6.25%

162.28K

FRED/USDT

0.003260

‎-6.53%

163.88K

SENTAI/USDT

0.00105

‎-0.94%

161.82K

HINT/USDT

0.002889

‎+0.10%

207.20K

UBXS/USDT

0.0161

‎-0.61%

160.11K

VRA/USDT

0.001309

‎-2.67%

167.59K

LUNAI/USDT

0.00806

‎-3.00%

160.97K

TOKEN/USDT

0.01430

‎-0.83%

163.15K

ENA/USDT

0.3527

‎-4.44%

676.00K

BAKKT/USDT

0.0002194

‎-2.92%

198.86K

MOSS/USDT

0.00087

‎+4.81%

159.51K

ORDS/USDT

0.000545

‎-11.66%

162.78K

AITECH/USDT

0.02457

‎-5.46%

171.08K

CGPT/USDT

0.08386

‎-3.67%

171.45K

LAI/USDT

0.002335

‎-3.98%

207.81K

MUBI/USDT

0.004785

‎-1.19%

163.29K

WEN/USDT

0.00002255

‎-1.18%

170.83K

DRIP/USDT

0.000833

‎+0.12%

160.79K

VANRY/USDT

0.0280

‎-0.35%

240.86K

AEVO/USDT

0.1096

‎+0.92%

232.43K

MAG/USDT

0.02540

‎+15.03%

162.12K

BOME/USDT

0.001319

‎+0.84%

303.30K

BR/USDT

0.10531

‎+7.45%

208.43K

APE/USDT

0.4702

‎-0.54%

272.49K

ATOM/USDT

4.274

‎-0.32%

310.57K

GALA/USDT

0.01508

‎-2.64%

322.20K

MSTR/USDT

0.1619

‎+0.99%

163.76K

SLAP/USDT

0.00051

‎0.00%

169.71K

CLAY/USDT

0.000046

‎-4.16%

162.95K

HQ/USDT

0.00223

‎-3.87%

161.19K

JUP/USDT

0.4456

‎-8.12%

357.58K

ASSCOIN/USDT

0.000681

‎-4.08%

161.22K

DIAM/USDT

0.01135

‎-1.04%

161.53K

PORTAL/USDT

0.0829

‎-3.49%

198.70K

SNAI/USDT

0.01843

‎-6.39%

160.43K

WHISP/USDT

0.00097

‎-1.02%

160.84K

ANIME/USDT

0.01700

‎-0.52%

310.37K

RAI/USDT

0.8169

‎-6.15%

167.51K

STRK/USDT

0.1492

‎-0.92%

287.70K

FLOWER/USDT

0.00034

‎-5.55%

160.85K

RETARDIO/USDT

0.0138

‎-1.42%

160.89K

BITBOARD/USDT

0.0001170

‎+5.02%

171.85K

REN/USDT

0.00963

‎-0.82%

164.06K

DESCI/USDT

0.001079

‎-25.48%

169.14K

GRPH/USDT

0.00280

‎+12.90%

161.22K

PERP/USDT

0.3283

‎-1.20%

182.87K

BOBBSC/USDT

0.00000000395

‎-5.72%

173.25K

FUEL/USDT

0.01115

‎-5.10%

402.37K

MONA/USDT

0.000144

‎-2.70%

161.28K

RDNT/USDT

0.02241

‎-1.45%

185.40K

BAN/USDT

0.05887

‎-1.91%

171.38K

OL/USDT

0.04366

‎-1.99%

164.68K

YFI/USDT

4,793.1

‎+0.13%

162.43K

BADAI/USDT

0.01047

‎-0.66%

190.48K

OGPU/USDT

0.454

‎+2.25%

154.97K

YNE/USDT

0.01261

‎-3.81%

160.48K

OBT/USDT

0.01274

‎-3.04%

452.41K

SCR/USDT

0.280

‎-2.43%

212.55K

WAXP/USDT

0.02207

‎-0.54%

312.40K

ANGLERFISH/USDT

0.000339

‎-5.04%

160.88K

BAL/USDT

1.314

‎-1.49%

177.94K

SEN/USDT

0.0310

‎-1.89%

161.89K

AUTOS/USDT

0.01528

‎-6.60%

164.60K

STARDOGE/USDT

0.000060271

‎+1.04%

186.28K

BEL/USDT

0.6463

‎+3.57%

262.44K

SMB/USDT

0.0444

‎-3.68%

206.22K

LVVA/USDT

0.004082

‎+7.67%

217.50K

QUANT/USDT

0.001527

‎-8.23%

160.62K

WOO/USDT

0.0747

‎-3.11%

199.51K

TWT/USDT

0.8483

‎-1.69%

187.55K

BROCCOLI2/USDT

0.0199

‎-0.99%

203.18K

HAT/USDT

0.00361

‎-6.23%

161.69K

HARRYBOLZ/USDT

0.0001361

‎-0.58%

161.27K

ONDOAI/USDT

0.001906

‎+1.00%

166.73K

SUPER/USDT

0.4924

‎-3.99%

256.55K

BID/USDT

0.05011

‎+0.92%

202.43K

METIS/USDT

15.06

‎-2.14%

177.27K

MANASOL/USDT

0.000466

‎+14.21%

161.02K

WHY/USDT

0.00000006339

‎-0.78%

280.79K

ANKR/USDT

0.01750

‎-2.56%

225.16K

PUMPAI/USDT

0.000356

‎-9.64%

195.14K

GMT/USDT

0.0470

‎-1.46%

890.28K

SWARM/USDT

0.000284

‎+4.41%

161.43K

TRISIG/USDT

0.00324

‎-2.70%

161.49K

TAOCAT/USDT

0.003122

‎-0.41%

378.00K

DSYNC/USDT

0.1135

‎-8.24%

198.08K

NFT/USDT

0.0000004302

‎+0.37%

178.80K

DOGINME/USDT

0.0008035

‎-8.50%

178.57K

MUSTARD/USDT

0.000091

‎0.00%

161.48K

AIOZ/USDT

0.2391

‎-4.16%

170.28K

AGON/USDT

0.007345

‎-10.36%

198.26K

FTT/USDT

1.1317

‎-2.21%

210.13K

QUQ/USDT

0.000977

‎-3.93%

199.00K

ANON/USDT

4.76

‎-6.48%

162.38K

BARSIK/USDT

0.002417

‎-1.98%

163.33K

SPICE/USDT

0.000195

‎-2.01%

163.86K

XAUT/USDT

3,155.5

‎+1.25%

166.15K

BANANAS31/USDT

0.005464

‎+1.18%

463.77K

HNT/USDT

3.045

‎-4.81%

200.88K

MA/USDT

0.001927

‎-10.66%

180.55K

PAIN/USDT

1.688

‎+1.01%

235.73K

IOTA/USDT

0.1673

‎-2.95%

216.39K

TALK/USDT

0.84200

‎+0.89%

182.42K

API3/USDT

1.055

‎-2.76%

515.59K

MAVIA/USDT

0.4256

‎-0.51%

307.85K

VIB/USDT

0.03900

‎+0.12%

298.14K

GMX/USDT

11.79

‎-2.07%

190.49K

SBR/USDT

0.000414

‎-1.19%

161.59K

SKY/USDT

0.0537

‎+1.32%

339.60K

ZRX/USDT

0.2403

‎-1.31%

181.03K

HOLO/USDT

0.00024

‎-4.00%

160.57K

AIXBT/USDT

0.10914

‎+4.52%

423.08K

DHN/USDT

32.803

‎+0.18%

287.68K

SPELL/USDT

0.0005844

‎-2.97%

207.55K

CRO/USDT

0.09906

‎-4.28%

417.76K

PATRIOT/USDT

0.000454

‎+0.22%

162.70K

FROKAI/USDT

0.0051

‎+6.25%

161.69K

UXLINK/USDT

0.4199

‎-3.27%

164.04K

C98/USDT

0.0634

‎-2.46%

211.37K

FXS/USDT

1.909

‎-5.49%

184.55K

XTER/USDT

0.29979

‎-2.70%

625.68K

RWA/USDT

0.01260

‎+0.96%

163.74K

AKITA/USDT

0.00034

‎-2.85%

162.41K

ALCH/USDT

0.06867

‎-6.49%

270.55K

AIMONICA/USDT

0.00327

‎+0.92%

160.93K

AIX9/USDT

0.001983

‎+0.10%

200.57K

MICRO/USDT

0.005947

‎+0.38%

356.38K

UMA/USDT

1.167

‎-2.66%

179.84K

AVL/USDT

0.3477

‎-11.05%

184.34K

CHR/USDT

0.0938

‎-2.89%

195.31K

PYTHIA/USDT

0.011771

‎-7.22%

160.70K

ETF500/USDT

0.00464

‎+36.07%

161.39K

GMRT/USDT

0.02737

‎-10.26%

189.47K

T3AI/USDT

0.001165

‎-16.00%

160.87K

CHEX/USDT

0.1743

‎-8.88%

297.01K

DOGECAST/USDT

0.00041

‎-12.76%

160.96K

G7/USDT

0.00253

‎-1.17%

163.39K

QBX/USDT

0.00238

‎+1.27%

162.09K

DOGSHIT2/USDT

0.000314

‎+3.63%

160.76K

BIAO/USDT

0.000395

‎+0.76%

162.10K

BIRDDOG/USDT

0.000286

‎-0.34%

161.09K

AMP/USDT

0.003826

‎-2.74%

216.67K

M3M3/USDT

0.003794

‎-3.58%

160.82K

KEYCAT/USDT

0.004727

‎-12.52%

235.64K

SKI/USDT

0.03814

‎-8.55%

163.36K

LINA/USDT

0.000322

‎+5.22%

200.81K

MAXSOL/USDT

0.00428

‎-6.14%

160.18K

BIGTIME/USDT

0.04727

‎-3.51%

384.85K

MEMETOON/USDT

0.000001708

‎+1.66%

162.45K

AERO/USDT

0.4378

‎-6.77%

236.76K

INSN/USDT

0.00005685

‎+3.04%

166.40K

AVAAI/USDT

0.03298

‎-1.87%

169.46K

EGLD/USDT

15.93

‎-3.39%

207.69K

LOU/USDT

0.00143

‎0.00%

160.87K

MAGIC/USDT

0.1142

‎-0.86%

198.18K

VR/USDT

0.003965

‎-4.31%

358.32K

LRC/USDT

0.0977

‎-0.71%

167.40K

PALU/USDT

0.000148

‎-22.91%

199.68K

ADX/USDT

0.0982

‎-3.34%

297.36K

SPEC/USDT

1.778

‎-0.94%

238.59K

ACE/USDT

0.606

‎-2.25%

193.54K

PHB/USDT

0.489

‎-1.01%

194.98K

MASK/USDT

2.183

‎+0.18%

192.71K

STG/USDT

0.1980

‎-1.09%

168.29K

ROAM/USDT

0.184454

‎+2.81%

356.37K

AWS/USDT

0.00377

‎-4.55%

173.93K

RAY/USDT

1.686

‎-2.54%

260.34K

AIC/USDT

0.18676

‎-5.66%

226.13K

BEAMX/USDT

0.00708

‎-4.83%

298.40K

CYBER/USDT

1.240

‎-1.27%

203.09K

ALT/USDT

0.03268

‎-2.41%

228.99K

BAT/USDT

0.1346

‎-0.81%

172.46K

BLZ/USDT

0.03123

‎-0.73%

169.48K

CEL/USDT

0.08964

‎+0.06%

164.14K

BULLY/USDT

0.00151

‎-1.94%

162.82K

URO/USDT

0.0033

‎-19.51%

423.95K

XTTA/USDT

0.28196

‎-0.83%

352.16K

BOND/USDT

0.2632

‎+3.01%

162.98K

CVX/USDT

1.970

‎-4.27%

200.34K

LAVA/USDT

0.05609

‎-2.84%

161.57K

UNFI/USDT

0.2151

‎-9.27%

165.34K

CATF/USDT

0.000160

‎-17.52%

161.08K

FLOW/USDT

0.378

‎-1.30%

177.54K

ZND/USDT

0.1658

‎-1.13%

180.12K

MEOWCAT/USDT

0.015281

‎-1.95%

551.95K

PHA/USDT

0.1029

‎-3.10%

189.61K

LUM/USDT

0.895

‎-5.19%

198.88K

RATS/USDT

0.00003126

‎+11.56%

255.89K

ESIM/USDT

0.001198

‎+2.65%

164.03K

AFT/USDT

0.03687

‎-1.12%

224.99K

RAD/USDT

0.770

‎-1.28%

189.28K

1INCH/USDT

0.1870

‎-1.63%

190.86K

PIX/USDT

0.01531

‎-48.10%

302.62K

MNT/USDT

0.7767

‎-2.99%

163.57K

VOID/USDT

0.000160

‎+1.26%

160.91K

AGI/USDT

0.06141

‎-4.43%

245.20K

GLS/USDT

0.00145

‎-5.22%

161.28K

ENS/USDT

15.45

‎-2.83%

227.22K

SIREN/USDT

0.03775

‎-1.35%

203.55K

TMAI/USDT

0.000984

‎-1.79%

163.06K

KIT/USDT

0.001497

‎-7.82%

161.08K

SNX/USDT

0.756

‎-2.82%

206.10K

VIVI/USDT

0.01198

‎-0.08%

160.81K

YGG/USDT

0.1825

‎-2.82%

223.88K

SOLV/USDT

0.02994

‎+4.53%

273.91K

MKR/USDT

1,293.6

‎+1.58%

216.82K

MXNA/USDT

0.00392

‎-0.50%

188.02K

LIY/USDT

0.001183

‎+9.43%

161.70K

HAWKTUAH/USDT

0.000097

‎0.00%

161.06K

FOUR/USDT

0.0003624

‎-1.89%

160.45K

WMTX/USDT

0.1784

‎-2.30%

346.70K

DRV/USDT

0.02189

‎-6.77%

166.89K

TROY/USDT

0.0010273

‎-1.59%

163.99K

ZIG/USDT

0.07874

‎-0.83%

166.30K

AVB/USDT

0.00275

‎-8.63%

160.32K

PROPC/USDT

0.5795

‎-3.35%

163.27K

XCN/USDT

0.00943

‎-9.93%

288.95K

BABYSHARK/USDT

0.00309

‎-2.52%

396.13K

RIZ/USDT

0.0026355

‎+40.56%

243.09K

GAME/USDT

0.01665

‎-6.77%

201.94K

TAG/USDT

0.00003417

‎+0.02%

198.34K

TRU/USDT

0.0344

‎-1.71%

192.15K

VON/USDT

0.000061940

‎-8.75%

199.54K

ZRO/USDT

2.768

‎-0.50%

371.23K

IMX/USDT

0.529

‎-3.29%

210.95K

DNOW/USDT

0.00952

‎-1.85%

160.56K

LPT/USDT

4.879

‎+0.91%

218.86K

FRIC/USDT

0.00238

‎-1.24%

161.06K

HOPPY/USDT

0.000021353

‎-4.34%

161.65K

ELIZA/USDT

0.00043

‎-8.51%

166.54K

NPC/USDT

0.010136

‎-7.51%

175.55K

VVAIFU/USDT

0.004020

‎-2.09%

170.16K

LYP/USDT

0.07270

‎-1.41%

160.37K

BOBO/USDT

0.0000002486

‎-0.87%

162.35K

FARTGIRL/USDT

0.00498

‎-7.43%

160.86K

FAIR3/USDT

0.00155

‎0.00%

160.75K

RPL/USDT

4.42

‎-3.91%

167.24K

COOKIE/USDT

0.10485

‎-2.29%

184.42K

LAYER/USDT

1.3444

‎-10.19%

1.10M

DADDY/USDT

0.03884

‎+1.75%

188.35K

IQ6900/USDT

0.00244

‎-0.40%

160.82K

OM/USDT

6.2482

‎+0.19%

445.00K

MUMU/USDT

0.00000270

‎-3.22%

163.82K

IO/USDT

0.733

‎-3.04%

268.40K

DEGEN/USDT

0.002879

‎-2.40%

368.50K

ETC/USDT

16.61

‎-0.06%

301.73K

SAND/USDT

0.2682

‎-0.74%

248.01K

ANDYETH/USDT

0.00003176

‎-4.68%

174.98K

BENDOG/USDT

0.002109

‎-1.72%

162.40K

SHOGGOTH/USDT

0.00250

‎+9.17%

161.13K

AICELL/USDT

0.00210

‎-10.25%

162.77K

PENDLE/USDT

2.516

‎+0.51%

358.04K

JTO/USDT

2.208

‎+0.77%

233.40K

AGIXT/USDT

0.00783

‎+15.82%

160.93K

DRIFT/USDT

0.5726

‎-2.40%

184.43K

GPS/USDT

0.0263

‎-3.30%

255.55K

LEGEND/USDT

0.001786

‎-5.80%

164.22K

PSPS/USDT

0.00501

‎-2.71%

161.00K

CATCOIN/USDT

0.0000000000731

‎-1.87%

162.94K

NAKA/USDT

0.3487

‎-1.94%

204.59K

PONZI/USDT

0.000461

‎+13.82%

160.25K

MANEKI/USDT

0.001111

‎-0.44%

166.56K

CEEK/USDT

0.01603

‎-3.49%

161.94K

RSC/USDT

0.2687

‎-2.85%

153.39K

LADYS/USDT

0.00000003445

‎-3.74%

166.91K

RACA/USDT

0.00008883

‎-2.12%

185.24K

AIDOGE/USDT

0.0000000000799

‎-1.23%

166.12K

PAI/USDT

0.0855

‎-1.04%

180.61K

PRCL/USDT

0.0966

‎+1.57%

169.61K

OPUL/USDT

0.03054

‎-1.80%

172.82K

FITFI/USDT

0.001618

‎+2.79%

163.67K

BAD/USDT

0.000000010436

‎-5.11%

184.12K

ZEUS/USDT

0.2942

‎-3.76%

391.57K

SLERF/USDT

0.05841

‎-0.69%

181.72K

MANTA/USDT

0.227

‎-2.15%

206.52K

ETHFI/USDT

0.574

‎-2.71%

265.65K

LUNA/USDT

0.1857

‎-0.32%

219.58K

ZIL/USDT

0.01111

‎-0.89%

182.06K

GRT/USDT

0.0867

‎-3.02%

214.23K

AI/USDT

0.1576

‎-1.12%

185.90K

MEME/USDT

0.002063

‎-1.00%

228.08K

EARNM/USDT

0.00190

‎-0.52%

214.56K

BLADE/USDT

0.024968

‎-8.34%

289.91K

DEGENAI/USDT

0.00305

‎+3.04%

161.80K

0.3527‎-4.44%

$0.35

24時間の最高値

0.3781

24時間の最安値

0.3438

24時間の取引高 (ENA)

1.86M

24時間の数量 (USDT)

676.00K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

ETHENA

Ethenaは、Ethereum上に構築された合成ドルプロトコルであり、従来の銀行システムのインフラに頼らないお金のための暗号ネイティブなソリューションを提供します。これに加えて、世界中で利用可能なドル建ての貯蓄インストゥルメントである「インターネットボンド」があります。

価格(
USDT
)

数量(
ENA
)

金額(
USDT
)

5.0000

287.070

1,435.350

3.0000

10.610

31.83

2.9900

5.900

17.64

2.0000

28.500

57.00

1.9875

51.820

102.99

1.8900

27.370

51.73

1.5000

47.770

71.66

1.4500

17.630

25.56

1.4300

11.240

16.07

1.3300

75.610

100.56

1.3000

9.560

12.43

1.2000

163.820

196.58

1.1355

17.450

19.81

1.1000

11.090

12.20

1.0005

10.400

10.41

1.0000

49.750

49.75

0.9980

44.040

43.95

0.9900

1,943.950

1,924.511

0.9700

2,920.760

2,833.137

0.9650

140.340

135.43

0.9008

46.690

42.06

0.8790

29.950

26.33

0.8623

27,089.520

23,359.293

0.8618

29,649.610

25,552.034

0.8615

22,100.610

19,039.676

0.8611

17,591.930

15,148.411

0.8606

16,963.680

14,598.943

0.8603

18,530.540

15,941.824

0.8601

20,704.370

17,807.829

0.8598

22,532.700

19,373.615

0.8591

17,378.910

14,930.222

0.8586

24,951.110

21,423.023

0.8547

20,587.430

17,596.076

0.8545

20,586.700

17,591.335

0.8540

28,612.810

24,435.340

0.8538

24,775.120

21,152.997

0.8533

27,575.960

23,530.567

0.8528

20,396.280

17,393.948

0.8525

21,482.780

18,314.070

0.8523

20,465.250

17,442.533

0.8518

18,686.830

15,917.442

0.8516

16,023.230

13,645.383

0.8513

25,522.150

21,727.006

0.8508

21,494.790

18,287.767

0.8506

24,041.890

20,450.032

0.8504

26,256.670

22,328.672

0.8501

26,691.500

22,690.444

0.8500

5.920

5.03

0.8499

16,270.960

13,828.689

0.8494

26,732.390

22,706.492

0.8491

16,633.050

14,123.123

0.8489

28,820.050

24,465.340

0.8484

20,873.250

17,708.865

0.8482

16,881.590

14,318.965

0.8477

18,612.180

15,777.545

0.8472

18,638.020

15,790.131

0.8467

25,853.950

21,890.539

0.8465

20,704.910

17,526.706

0.8460

19,907.100

16,841.407

0.8455

30,090.830

25,441.797

0.8453

16,609.850

14,040.306

0.8443

21,463.300

18,121.464

0.8435

14,515.420

12,243.757

0.8426

5,401.310

4,551.144

0.8416

74,492.260

62,692.686

0.8292

8,808.880

7,304.323

0.7623

32,888.000

25,070.522

0.6967

31,834.200

22,178.887

0.6736

22.470

15.14

0.6429

117,772.600

75,716.005

0.6000

36.600

21.96

0.5891

74,849.450

44,093.811

0.5094

8,732.080

4,448.122

0.4790

240.730

115.31

0.4753

9,230.820

4,387.409

0.4725

14.100

6.66

0.4480

31,423.030

14,077.517

0.4344

3,503.910

1,522.099

0.4207

227.860

95.86

0.4071

652.300

265.55

0.3934

614.410

241.71

0.3798

765.770

290.84

0.3661

2,527.980

925.49

0.3600

1,439.850

518.35

0.3562

51,447.890

18,325.738

0.3561

69,125.570

24,615.615

0.3560

52,496.550

18,688.772

0.3559

58,353.460

20,767.996

0.3558

72,167.030

25,677.029

0.3557

96,888.020

34,463.069

0.3556

120,076.650

42,699.257

0.3555

64,976.590

23,099.178

0.3554

58,694.860

20,860.153

0.3553

99,605.410

35,389.802

0.3552

59,331.820

21,074.662

0.3551

102,747.050

36,485.477

0.3550

151,653.880

53,837.127

0.3549

58,854.130

20,887.331

0.3548

160,876.880

57,079.117

0.3547

101,505.280

36,003.923

0.3546

198,914.330

70,535.021

0.3545

82,194.010

29,137.777

0.3544

159,761.780

56,619.575

0.3543

81,217.410

28,775.328

0.3542

110,071.980

38,987.495

0.3541

47,006.120

16,644.867

0.3540

18,128.570

6,417.514

0.3539

32,670.040

11,561.927

0.3538

10,942.090

3,871.311

0.3537

23,476.620

8,303.680

0.3536

31,791.440

11,241.453

0.3535

69,084.630

24,421.417

0.3534

99,505.440

35,165.222

0.3533

95,871.110

33,871.263

0.3532

33,821.620

11,945.796

0.3531

24,429.420

8,626.028

0.3530

18,258.380

6,445.208

0.3529

4,146.850

1,463.423

0.3528

4,191.670

1,478.821

0.3527≈$0.35

0.3527

23,814.390

8,399.335

0.3526

105,928.810

37,350.498

0.3525

147,669.170

52,053.382

0.3524

75,909.390

26,750.469

0.3523

26,553.310

9,354.731

0.3522

45,441.180

16,004.384

0.3521

18,403.620

6,479.915

0.3520

44,414.020

15,633.735

0.3519

27,298.300

9,606.272

0.3518

59,417.160

20,902.957

0.3517

102,441.100

36,028.535

0.3516

81,481.590

28,648.927

0.3515

163,526.640

57,479.614

0.3514

99,192.490

34,856.241

0.3513

188,120.220

66,086.633

0.3512

99,396.930

34,908.202

0.3511

141,223.980

49,583.739

0.3510

78,437.260

27,531.478

0.3509

138,858.140

48,725.321

0.3508

107,121.350

37,578.170

0.3507

202,170.990

70,901.366

0.3506

123,240.640

43,208.168

0.3505

110,366.330

38,683.399

0.3504

183,799.260

64,403.261

0.3503

79,753.010

27,937.479

0.3502

133,207.770

46,649.361

0.3501

42,918.430

15,025.742

0.3500

52,676.500

18,436.775

0.3499

82,386.480

28,827.029

0.3498

58,569.040

20,487.450

0.3497

53,404.580

18,675.582

0.3496

89,815.110

31,399.362

0.3495

30,311.810

10,593.978

0.3494

31,476.800

10,997.994

0.3493

29,378.660

10,261.966

0.3492

897.870

313.54

0.3491

218.680

76.34

0.3490

392.720

137.06

0.3489

707.250

246.76

0.3487

496.070

172.98

0.3486

1,136.100

396.04

0.3485

23,940.340

8,343.208

0.3484

441.460

153.80

0.3482

75.760

26.38

0.3481

2,501.140

870.65

0.3480

119.010

41.42

0.3479

3,445.140

1,198.564

0.3478

3,887.340

1,352.017

0.3476

1,241.800

431.65

0.3475

706.730

245.59

0.3474

73.690

25.60

0.3471

2,489.460

864.09

0.3470

3,412.160

1,184.020

0.3469

1,357.070

470.77

0.3468

8,480.920

2,941.183

0.3466

222.970

77.28

0.3465

8,699.020

3,014.210

0.3464

677.330

234.63

0.3462

860.980

298.07

0.3461

7,116.700

2,463.090

0.3460

370.140

128.07

0.3459

1,060.160

366.71

0.3458

3,947.980

1,365.211

0.3456

5,005.820

1,730.011

0.3455

449.060

155.15

0.3454

349.580

120.74

0.3451

575.780

198.70

0.3450

1,586.280

547.27

0.3446

154.860

53.36

0.3445

160.980

55.46

0.3444

482.570

166.20

0.3442

7,591.680

2,613.056

0.3439

48.720

16.75

0.3438

817.550

281.07

0.3436

60.420

20.76

0.3434

103.540

35.56

0.3428

78.650

26.96

0.3421

2,552.460

873.20

0.3313

451.250

149.50

0.3300

303.140

100.04

0.3172

117.760

37.35

0.2180

110.090

24.00

0.1551

104,473.570

16,203.851

0.1519

105,324.390

15,998.775

0.1470

94,746.330

13,927.711

0.1447

154,612.780

22,372.469

0.1445

147,924.090

21,375.031

0.1444

145,894.250

21,067.130

0.1443

118,551.800

17,107.025

全取引履歴

数量(ENA)

価格(USDT)

数量(ENA)

時間

0.3527

48.560