入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

EOS/USDT

EOS

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

77,534.02

‎-6.07%

1.14B

ETH/USDT

1,556.86

‎-11.53%

374.53M

TRX/USDT

0.2288

‎-4.38%

1.24M

SOL/USDT

104.69

‎-8.92%

12.67M

XRP/USDT

1.8756

‎-9.58%

5.59M

TON/USDT

2.873

‎-13.28%

690.66K

USDC/USDT

1.0009

‎+0.05%

8.71M

PEPE/USDT

0.00000624

‎-8.63%

1.88M

BNB/USDT

547.59

‎-5.78%

2.08M

KEKIUS/USDT

0.02209

‎-2.03%

209.08K

PEPU/USDT

0.00300

‎-11.76%

274.29K

TRUMP/USDT

7.81

‎-11.55%

2.84M

ZOO/USDT

0.00000366

‎-10.29%

167.14K

GHIBLICZ/USDT

0.000602

‎-15.56%

198.99K

NOT/USDT

0.001723

‎-7.71%

305.49K

PIAI/USDT

0.0000000000059

‎-15.71%

155.12K

TST/USDT

0.07026

‎-1.63%

201.09K

VINE/USDT

0.02955

‎-2.95%

475.11K

CATE/USDT

0.000132

‎-12.58%

161.13K

DOGS/USDT

0.0001075

‎-9.81%

299.46K

SUNDOG/USDT

0.03531

‎-19.93%

655.63K

MELANIA/USDT

0.541

‎-3.22%

195.40K

PUMP/USDT

0.0413

‎-3.50%

273.29K

RARE/USDT

0.0683

‎-5.53%

625.39K

JAILSTOOL/USDT

0.007625

‎-4.35%

201.78K

OIK/USDT

0.0239

‎-5.15%

166.81K

SHRUBETH/USDT

0.003200

‎-7.62%

162.95K

GHIBLI/USDT

0.00409

‎-8.08%

235.57K

MEMHASH/USDT

0.001304

‎-3.26%

236.72K

XLM/USDT

0.2247

‎-10.83%

475.40K

DOGE/USDT

0.14691

‎-9.19%

3.72M

GRASS/USDT

1.6126

‎-3.57%

450.53K

BABYDOGE/USDT

0.000000001031

‎-8.43%

315.11K

BWT/USDT

0.000170

‎-16.25%

161.41K

EIC/USDT

0.0000649

‎-12.29%

162.58K

HMSTR/USDT

0.002276

‎0.00%

285.25K

LTC/USDT

69.08

‎-12.42%

1.04M

SAI/USDT

0.00749

‎-17.14%

200.70K

TRC/USDT

0.00222

‎+6.22%

180.84K

SOLA/USDT

0.000391

‎-7.12%

160.74K

SUI/USDT

1.8893

‎-9.39%

1.37M

TIM/USDT

0.000089

‎-32.06%

161.96K

TRUMP47/USDT

0.000087

‎-9.37%

158.95K

EVERYAI/USDT

0.000105

‎-0.94%

190.98K

LAZYCAT/USDT

0.00002029

‎-0.49%

161.34K

LEVER/USDT

0.000418

‎-9.32%

202.81K

POL/USDT

0.1689

‎-7.40%

362.77K

SUIAI/USDT

0.01722

‎-4.33%

165.39K

AIST/USDT

0.0000054

‎+10.20%

168.10K

DEFAI/USDT

0.0002884

‎-6.84%

336.27K

FLOKI/USDT

0.00004838

‎-8.04%

457.32K

XYRO/USDT

0.0041331

‎-3.01%

193.76K

YE/USDT

0.000302

‎-10.38%

160.91K

4444/USDT

0.000228

‎-37.53%

210.30K

ALGO/USDT

0.1597

‎-9.51%

361.39K

HOOD/USDT

0.0000377

‎-19.95%

160.49K

LLM/USDT

0.00121

‎-7.63%

161.61K

MAJOR/USDT

0.12015

‎-6.67%

166.01K

MUBARAK/USDT

0.038555

‎-7.48%

229.06K

NOTAI/USDT

0.00001373

‎-5.57%

188.02K

STO/USDT

0.0577

‎-12.57%

236.47K

CHEYENNE/USDT

0.000134

‎-12.41%

161.09K

KITEAI/USDT

0.0000001779

‎-9.00%

162.62K

TALENT/USDT

0.00748

‎-11.47%

141.60K

YZY1/USDT

0.005489

‎-10.31%

160.72K

EDGE/USDT

0.05192

‎-21.09%

264.25K

NEIRO/USDT

0.000648

‎-10.49%

165.77K

PELL/USDT

0.0032

‎-13.51%

188.67K

FAFO/USDT

0.00082

‎-13.68%

159.08K

GEMS/USDT

0.0259

‎-2.63%

185.94K

LUCE/USDT

0.01723

‎+6.95%

257.05K

POCHITA/USDT

0.000224

‎-8.19%

160.45K

ELONSOL/USDT

0.000705

‎-5.62%

200.02K

INJ/USDT

6.98

‎-11.53%

324.85K

TRIT/USDT

0.0002545

‎-12.69%

161.78K

B3/USDT

0.003629

‎-9.16%

311.35K

DOWNALD/USDT

0.000068

‎+9.67%

198.44K

SOLVEX/USDT

0.1258

‎-7.83%

191.89K

HOOTERS/USDT

0.000102

‎-26.08%

163.17K

BCCOIN/USDT

0.04031

‎-1.27%

164.13K

CAR/USDT

0.0098

‎-18.33%

161.62K

CRTAI/USDT

0.001473

‎-9.40%

21.53K

DNA/USDT

0.000000000021759

‎-16.02%

162.33K

BRETT/USDT

0.02438

‎-12.39%

371.14K

BUCKAZOIDS/USDT

0.002131

‎-39.37%

212.11K

MNSRY/USDT

0.01981

‎+0.45%

161.55K

AVAX/USDT

15.73

‎-9.07%

788.94K

AVERY/USDT

0.00010

‎-16.66%

265.19K

BABYNEIROBNB/USDT

0.00000000000227

‎+2.71%

162.01K

MUPPETS/USDT

0.000248

‎-31.30%

201.89K

DRB/USDT

0.00009930

‎-22.73%

278.31K

NEAR/USDT

2.130

‎-8.89%

576.78K

SCOUT/USDT

0.000110

‎-10.56%

160.59K

ALPHASOL/USDT

0.00037

‎-9.75%

161.96K

FORM/USDT

1.8707

‎-1.02%

525.70K

SHIB/USDT

0.00001110

‎-7.26%

598.35K

JHH/USDT

0.0000000989

‎-29.65%

161.45K

MUBARAKAH/USDT

0.00096

‎-13.51%

261.33K

SONIC/USDT

0.18790

‎-11.71%

435.46K

SSE/USDT

0.00677

‎-9.37%

161.48K

WIF/USDT

0.331

‎-8.81%

474.39K

WIZZ/USDT

0.01340

‎-11.95%

174.67K

AIFUN/USDT

0.003282

‎-4.92%

166.96K

BABYBNB/USDT

0.0009434

‎-8.21%

161.70K

ELON/USDT

0.00000011190

‎-7.10%

383.56K

MOCA/USDT

0.06722

‎-10.93%

368.63K

ASSCOIN1/USDT

0.000385

‎-29.35%

161.63K

MEW/USDT

0.002238

‎-12.02%

387.88K

PEP/USDT

0.001097

‎-3.34%

165.64K

TROG/USDT

0.00000306

‎-15.70%

160.70K

BUILD/USDT

0.000111

‎-9.75%

159.65K

PENG/USDT

0.01195

‎-10.88%

164.43K

ARB/USDT

0.2622

‎-11.35%

498.51K

FORM1/USDT

0.0002482

‎-12.14%

169.00K

BONK/USDT

0.00000972

‎-7.86%

416.29K

DUO/USDT

0.000207

‎-2.81%

161.92K

FLOWSOL/USDT

0.000131

‎-6.42%

164.00K

MONKY/USDT

0.000001242

‎-8.81%

165.73K

PT/USDT

0.000571

‎-40.39%

311.28K

VVV/USDT

2.067

‎-10.59%

403.42K

X/USDT

0.00005925

‎-12.62%

259.99K

CATALORIAN/USDT

0.000359

‎-8.41%

160.11K

DYDX/USDT

0.5292

‎-9.08%

317.31K

K/USDT

2.576

‎+0.27%

180.85K

SEEK/USDT

0.000139

‎-15.24%

160.62K

COLLAT/USDT

0.00885

‎-17.59%

160.79K

MEDX/USDT

0.000003105

‎+8.98%

212.74K

RFC/USDT

0.015237

‎-8.87%

204.39K

S/USDT

0.4315

‎-7.56%

1.43M

WLD/USDT

0.623

‎-11.00%

525.02K

CATDOG/USDT

0.000002781

‎-7.88%

161.30K

GROK3/USDT

0.000131

‎+2.34%

160.27K

TLM/USDT

0.00403

‎-8.82%

180.68K

ACT/USDT

0.0528

‎0.00%

439.94K

MOVE/USDT

0.3116

‎-11.90%

367.79K

NEIROETH/USDT

0.02093

‎-0.33%

214.91K

STAR10/USDT

0.00517

‎-8.33%

213.40K

MARS/USDT

0.00000283

‎-9.00%

160.94K

PIXFI/USDT

0.000400

‎-2.43%

162.13K

BILLY/USDT

0.001717

‎-14.23%

173.65K

MOODENG/USDT

0.02210

‎-9.86%

300.38K

CHILLGUY/USDT

0.01885

‎-9.89%

363.51K

EPAY/USDT

0.000195

‎-7.58%

167.25K

HIBER/USDT

0.000982

‎-30.05%

161.61K

JELLYJELLY/USDT

0.010474

‎-1.86%

201.27K

PEIPEI/USDT

0.00000002919

‎-9.40%

173.00K

PUSS/USDT

0.013183

‎-4.78%

197.28K

NUMI/USDT

0.0676

‎+0.44%

460.30K

OMNI/USDT

1.90

‎-9.52%

213.56K

PENGU/USDT

0.003927

‎-12.59%

413.09K

SWCH/USDT

0.1790

‎-4.78%

213.74K

TNSR/USDT

0.1159

‎-5.46%

222.81K

HBAR/USDT

0.13661

‎-11.61%

1.13M

MYRO/USDT

0.01246

‎-9.84%

271.37K

ADA/USDT

0.5641

‎-10.07%

1.32M

CHIP/USDT

0.000000162

‎+6.57%

177.88K

GX/USDT

0.00505

‎-5.07%

156.08K

HOUSE/USDT

0.003491

‎-43.23%

205.21K

BMT/USDT

0.08795

‎-4.26%

950.55K

BUBB/USDT

0.001354

‎-24.01%

207.81K

DOT/USDT

3.631

‎-6.68%

517.26K

EXPERT/USDT

0.000958

‎-3.81%

128.14K

MOBY/USDT

0.00660

‎-15.16%

161.47K

EYE/USDT

0.000058

‎-7.93%

160.07K

FIL/USDT

2.341

‎-9.89%

466.59K

CHEEMS/USDT

0.0000014155

‎-6.47%

171.12K

CTD/USDT

0.001938

‎+2.21%

199.27K

HANA/USDT

0.0000113

‎-11.02%

160.53K

LINK/USDT

11.09

‎-10.05%

785.66K

PESTO/USDT

0.000376

‎-11.32%

161.13K

PIXEL/USDT

0.02033

‎-9.76%

311.12K

FLOYDAI/USDT

0.00268

‎-5.63%

160.58K

ORDI/USDT

5.91

‎-10.59%

298.06K

PWEASE/USDT

0.003121

‎-20.07%

161.08K

DOPE/USDT

0.000001827

‎-13.49%

170.71K

PIPPIN/USDT

0.010344

‎-7.24%

202.84K

RED/USDT

0.3391

‎-11.09%

433.08K

COAI/USDT

0.000005105

‎-4.66%

161.65K

GRIFFAIN/USDT

0.02752

‎-1.60%

190.93K

DOGEAI/USDT

0.00726

‎-27.10%

161.68K

KILO/USDT

0.0479

‎-9.96%

893.97K

PARTI/USDT

0.1644

‎+0.24%

724.12K

PKIN/USDT

0.00177

‎-16.90%

345.35K

MAIAR/USDT

0.000718

‎-17.09%

161.12K

MIDLE/USDT

0.00083

‎0.00%

173.17K

REEF/USDT

0.0002639

‎-10.84%

166.22K

TIA/USDT

2.317

‎-8.31%

688.80K

GOAT/USDT

0.0382

‎-10.53%

223.05K

ME/USDT

0.784

‎-11.31%

233.11K

BAKE/USDT

0.1017

‎-9.68%

203.10K

TREAT/USDT

0.003518

‎-14.44%

164.14K

TRUST/USDT

0.000720

‎-11.76%

161.02K

USUAL/USDT

0.1183

‎-0.58%

779.36K

AIOS/USDT

0.00116

‎-7.20%

159.60K

BUTTHOLE/USDT

0.00689

‎-10.86%

161.96K

PINEYE/USDT

0.0001172

‎-13.24%

167.78K

SBR1/USDT

0.0604

‎-8.62%

161.07K

VET/USDT

0.01942

‎-8.56%

346.78K

BCH/USDT

267.1

‎-9.51%

312.60K

NVG8/USDT

0.00592

‎-3.89%

162.37K

PYTHON/USDT

0.000011

‎+10.00%

178.04K

BARRON/USDT

0.000074

‎-9.75%

160.33K

COCORO/USDT

0.00522

‎-13.86%

199.90K

AAVE/USDT

126.92

‎-11.89%

617.58K

FROGE/USDT

0.00000000145

‎-12.12%

161.48K

STARS/USDT

0.000055

‎-6.77%

161.89K

ARKM/USDT

0.428

‎-7.35%

278.48K

TTG/USDT

0.001869

‎-26.84%

161.58K

USA/USDT

0.000000637

‎-12.97%

160.60K

WOJAK/USDT

0.0001820

‎-14.15%

179.11K

BEER/USDT

0.000003054

‎-9.80%

163.69K

EPIC/USDT

1.319

‎+1.93%

398.72K

GOATS/USDT

0.0001925

‎-13.67%

169.26K

PVS/USDT

0.001777

‎-9.29%

161.09K

CAW/USDT

0.000000042685

‎-8.76%

202.15K

FIGHT/USDT

0.00071

‎-5.33%

168.51K

FROC/USDT

0.0000120

‎-10.44%

200.59K

ETF/USDT

0.000066

‎-9.58%

161.17K

POPCAT/USDT

0.1372

‎-8.77%

314.63K

SWELL/USDT

0.00770

‎-8.11%

392.40K

PONKE/USDT

0.0709

‎-10.02%

273.31K

AIL/USDT

0.0079

‎+21.53%

174.84K

BUZZ/USDT

0.01094

‎-3.18%

203.11K

BNBAI/USDT

0.000293

‎-5.48%

164.05K

CLOUDY/USDT

0.00103

‎-12.71%

161.86K

COCOROETH/USDT

0.00001508

‎-18.70%

199.33K

APT/USDT

4.274

‎-7.96%

512.65K

RIZZMAS/USDT

0.0000018920

‎-2.08%

163.76K

BIGBALLS/USDT

0.00024

‎0.00%

199.73K

FET/USDT

0.380

‎-6.63%

352.18K

EIGEN/USDT

0.728

‎-6.06%

308.43K

PGC/USDT

0.000152

‎-5.00%

188.12K

PYTH/USDT

0.1140

‎-8.80%

252.22K

TAPS/USDT

0.0034

‎+3.03%

163.32K

WEPE/USDT

0.0000216

‎-16.60%

199.96K

ZAILGO/USDT

0.00042

‎-8.69%

161.54K

CITADAIL/USDT

0.00064

‎-8.57%

161.51K

EPX/USDT

0.00001325

‎-4.74%

165.84K

GIGA/USDT

0.01214

‎-10.47%

184.91K

GINNAN/USDT

0.00000005729

‎-10.97%

199.61K

LUXUN/USDT

0.000085

‎-15.00%

198.38K

BABYDEER/USDT

0.000726

‎+3.41%

162.12K

BUTTCOIN/USDT

0.00780

‎-13.42%

166.23K

CROS/USDT

0.00120

‎-22.58%

164.44K

ILV/USDT

10.75

‎-7.00%

234.56K

PVP/USDT

0.000207

‎-2.81%

161.25K

STARGATE/USDT

0.000070

‎-9.09%

161.13K

FAT/USDT

0.015637

‎-13.19%

161.33K

KEY/USDT

0.0004233

‎-13.02%

163.03K

PAXG/USDT

3,000.5

‎-2.21%

502.86K

PEOPLE/USDT

0.01120

‎-7.28%

260.24K

HARD/USDT

0.1537

‎-3.39%

205.54K

LUIGI/USDT

0.00178

‎-13.17%

161.09K

ANDYBSC/USDT

0.0000000110

‎-9.09%

186.00K

MOODENGETH/USDT

0.00002619

‎-13.30%

192.73K

RENDER/USDT

2.745

‎-8.31%

467.59K

CATTON/USDT

0.0000002708

‎-5.77%

171.71K

TRUMPCOIN/USDT

0.001018

‎-4.23%

162.49K

BIO/USDT

0.0531

‎-11.50%

273.44K

HAPPY/USDT

0.000411

‎-13.83%

195.34K

BARRONMEME/USDT

0.00052

‎-11.86%

159.80K

BEANS/USDT

0.000000183

‎+3.38%

161.36K

ICE/USDT

0.002966

‎-5.05%

197.97K

JOE/USDT

0.1384

‎-9.30%

192.28K

SOON/USDT

0.00003963

‎-5.88%

165.61K

VATAN/USDT

0.06348

‎-6.19%

176.21K

ANTY/USDT

0.002603

‎-10.42%

160.47K

GREED3/USDT

0.000829

‎-5.68%

161.13K

ACH/USDT

0.01840

‎-10.89%

275.23K

PIN/USDT

0.5935

‎-15.88%

195.76K

SHIRO/USDT

0.000000010

‎0.00%

163.08K

TAI/USDT

0.03573

‎-3.58%

446.71K

TUT/USDT

0.024870

‎-0.08%

216.83K

BDG/USDT

0.0021360

‎-4.38%

263.95K

DOP/USDT

0.0002719

‎-9.51%

225.21K

XPR/USDT

0.002891

‎-11.10%

232.03K

AUCTION/USDT

13.63

‎-7.21%

742.51K

CRV/USDT

0.4188

‎-9.25%

587.29K

APPLE/USDT

0.00026

‎-7.14%

160.00K

KOKO/USDT

0.000000347

‎-9.39%

161.55K

BTT/USDT

0.0000005935

‎-5.70%

164.12K

LESTER/USDT

0.00055

‎-20.28%

160.23K

MLC/USDT

0.2318

‎-2.84%

162.42K

MXYZ/USDT

0.000331

‎-12.43%

161.82K

APU/USDT

0.0001230

‎-15.92%

201.18K

GROKCOIN/USDT

0.00030

‎-16.66%

158.86K

KNIGHT/USDT

0.000338

‎-13.33%

162.94K

LINGO/USDT

0.0553

‎-8.89%

157.19K

PUBLIC/USDT

0.000000946

‎-13.60%

199.16K

STUPID/USDT

0.000463

‎-9.39%

161.03K

WOLF/USDT

0.00002160

‎-11.54%

207.17K

CFX/USDT

0.0703

‎-11.68%

272.85K

KAITO/USDT

0.7963

‎-9.72%

419.34K

ROSSFUND/USDT

0.000137

‎-11.61%

161.17K

CHZ/USDT

0.03723

‎-8.02%

229.82K

LUX/USDT

0.00144

‎-16.76%

160.52K

NC/USDT

0.03471

‎-11.27%

463.48K

MUSKIT/USDT

0.00131

‎-7.74%

159.83K

PUFFER/USDT

0.1432

‎-13.47%

365.67K

TOMI/USDT

0.002796

‎-0.99%

447.02K

HIGH/USDT

0.362

‎-11.92%

214.20K

MAGA/USDT

0.00000874

‎-13.03%

168.95K

AIAGENT/USDT

0.001420

‎-10.01%

162.29K

WOLFSOL/USDT

0.000361694

‎-9.19%

161.03K

DIN/USDT

0.1016

‎-1.45%

289.57K

TURBO/USDT

0.001463

‎-12.07%

242.58K

BERA/USDT

4.632

‎-15.38%

947.01K

KM/USDT

0.000674

‎-9.16%

161.56K

REZ/USDT

0.01531

‎-9.35%

308.58K

BOTIFY/USDT

0.005594

‎-21.84%

282.57K

BROCCOLI/USDT

0.02855

‎-12.26%

225.34K

DUKO/USDT

0.0002118

‎-9.48%

173.01K

CAPTAINBNB/USDT

0.00345

‎-10.38%

235.10K

KAWZ/USDT

1.5660

‎-16.93%

161.92K

VANKEDISI/USDT

0.01666

‎-9.11%

160.46K

W/USDT

0.0726

‎-8.44%

261.40K

BNBCARD/USDT

0.001051

‎-4.62%

203.32K

OCB/USDT

0.000008

‎-27.27%

169.91K

ONDO/USDT

0.7180

‎-8.17%

494.08K

ROUTINE/USDT

0.00044

‎-34.32%

202.59K

GROK/USDT

0.001647

‎-8.95%

177.81K

JUSTCUZ/USDT

0.000468

‎-4.29%

199.53K

CAKE/USDT

1.597

‎-5.27%

406.57K

TAT/USDT

0.000915

‎-9.94%

209.99K

WILDNOUT/USDT

0.000069

‎-12.65%

199.13K

EZ/USDT

0.000371

‎-7.01%

160.88K

ICP/USDT

4.484

‎-8.97%

350.88K

SHRUB/USDT

0.000127

‎-8.63%

161.15K

JASMY/USDT

0.00906

‎-9.40%

267.70K

MLN/USDT

9.96

‎-2.35%

344.51K

SCC/USDT

0.00000100

‎-0.99%

163.73K

WHITE/USDT

0.0005872

‎-7.42%

204.38K

BANANA/USDT

14.41

‎-7.33%

269.50K

ELON4AFD/USDT

0.0158

‎-5.95%

160.50K

GFM/USDT

0.00739

‎-22.21%

161.11K

OP/USDT

0.587

‎-8.42%

401.06K

XAI/USDT

0.0426

‎-7.18%

228.18K

BERT/USDT

0.00558

‎-25.00%

169.96K

FIDA/USDT

0.0666

‎-10.60%

222.57K

PEPECOIN/USDT

0.4308

‎-12.04%

171.16K

CENTS/USDT

0.000203

‎-9.37%

161.49K

MEMESAI/USDT

0.00168

‎-7.18%

160.76K

MYSTERY/USDT

0.00000000421

‎-10.80%

164.89K

NEIROCTO/USDT

0.00015315

‎-14.33%

490.66K

WORM/USDT

0.000105

‎-7.07%

161.35K

FARTCOIN/USDT

0.43775

‎-4.94%

402.30K

KIP/USDT

0.001038

‎-0.85%

194.53K

SWARMS/USDT

0.02029

‎-10.96%

212.47K

VOXEL/USDT

0.0319

‎-4.20%

210.65K

GAMESTOP/USDT

0.0000492

‎-11.82%

162.68K

SLOP/USDT

0.000085

‎-6.59%

161.06K

ROSS/USDT

0.000056

‎-9.67%

161.01K

SERAPH/USDT

0.17524

‎-2.10%

214.03K

SIGMA/USDT

0.00996

‎-15.23%

161.11K

VGX/USDT

0.005906

‎+3.94%

237.31K

EOS/USDT

0.7202

‎-6.26%

791.81K

FISH2/USDT

0.000325

‎-33.94%

199.24K

SAFEMOONSOL/USDT

0.00042

‎-16.00%

160.71K

SZN/USDT

0.000969

‎-9.77%

165.09K

ALICE/USDT

0.347

‎-11.02%

188.57K

MURAD/USDT

0.0002939

‎-8.64%

161.09K

BNBXBT/USDT

0.00162

‎+10.20%

198.68K

DIGI/USDT

0.0000000679

‎-6.98%

162.01K

SATO/USDT

0.000122

‎-12.85%

161.07K

SOSO/USDT

0.4963

‎-6.18%

212.57K

AINTI/USDT

0.01534

‎-20.31%

198.64K

BNKR/USDT

0.0001224

‎-19.94%

215.57K

BROCCOLI1/USDT

0.00013

‎-23.52%

161.34K

J/USDT

0.1947

‎-1.56%

167.17K

SLP/USDT

0.001333

‎-7.55%

203.62K

UUU/USDT

0.001992

‎-8.41%

199.42K

BAOBAO/USDT

0.0000002531

‎-25.20%

160.85K

DOGEGOVSOL/USDT

0.0793

‎-17.39%

161.23K

DUSK/USDT

0.0593

‎-10.28%

176.69K

ISLAND/USDT

0.01428

‎-9.79%

158.77K

LIBRA/USDT

0.05397

‎-8.40%

213.37K

NEI/USDT

0.003408

‎-12.92%

161.42K

BROWNIE/USDT

0.0002246

‎-6.95%

198.97K

STONKS/USDT

0.02937

‎-7.75%

160.41K

WIN/USDT

0.00004518

‎-7.24%

246.74K

FULLSEND/USDT

0.00231

‎-4.14%

161.25K

XOXO/USDT

0.00900

‎-0.99%

221.36K

FLUID/USDT

3.2775

‎-13.97%

198.94K

SAROS/USDT

0.114063

‎-25.06%

400.08K

SPORE/USDT

0.00121

‎-10.37%

160.48K

HOT/USDT

0.000859

‎-8.22%

198.55K

OMG/USDT

0.1866

‎-5.13%

167.03K

SUT/USDT

4.313

‎+1.03%

178.31K

MORPHO/USDT

0.8891

‎-15.66%

360.24K

TITCOIN/USDT

0.02128

‎-9.63%

162.09K

MINI/USDT

0.00298

‎-17.22%

161.49K

TOLY/USDT

11.25

‎-8.53%

161.78K

TRUMPIUS/USDT

0.0072

‎-4.00%

160.92K

AICMP/USDT

0.000162

‎-12.90%

160.31K

SAN/USDT

0.00208

‎-15.44%

160.97K

SORA/USDT

0.000107

‎-3.60%

161.27K

AVAXAI/USDT

0.000985

‎-6.19%

161.55K

HENAI/USDT

0.00703

‎-10.10%

162.01K

NEUR/USDT

0.00206

‎-14.52%

160.88K

REALIS/USDT

0.00151

‎-16.11%

160.78K

SKL/USDT

0.01796

‎-7.08%

226.99K

SWASTICOIN/USDT

0.002574

‎-1.90%

159.74K

THE/USDT

0.2137

‎-9.37%

300.04K

PRAWN/USDT

0.000103

‎-3.73%

160.90K

REACT/USDT

0.06543

‎-7.57%

203.53K

BIGPUMP/USDT

0.0000003244

‎-6.05%

162.52K

SLING/USDT

0.01061

‎-6.60%

221.01K

SYRUP/USDT

0.09541

‎-10.68%

172.85K

DEEPSEEK/USDT

0.001894

‎-8.36%

165.15K

VINU/USDT

0.000000009698

‎-4.69%

519.98K

FOUR1/USDT

0.000329

‎-15.42%

167.91K

AGENT/USDT

0.005840

‎-1.56%

315.80K

AIS/USDT

0.000025

‎+4.16%

155.46K

BAND/USDT

0.585

‎-8.73%

193.57K

BONE/USDT

0.2273

‎-16.40%

372.12K

BURGER/USDT

0.0095

‎-6.86%

200.32K

CAT/USDT

0.00000462

‎-8.33%

423.40K

CATS/USDT

0.000006302

‎-6.87%

164.00K

CELO/USDT

0.2660

‎-10.13%

215.64K

CTSI/USDT

0.0460

‎-7.25%

208.08K

DEAI/USDT

0.04229

‎-9.17%

167.20K

DODO/USDT

0.0475

‎-9.86%

182.64K

DOGEGOV/USDT

0.008922

‎-8.58%

177.01K

FIVESS/USDT

0.04154

‎-5.00%

50.33K

FWOG/USDT

0.02615

‎-11.56%

210.69K

MBOX/USDT

0.0456

‎-6.36%

194.91K

PIKA/USDT

0.000736

‎-2.38%

161.80K

PNUT/USDT

0.1262

‎-8.35%

370.64K

SPX/USDT

0.4055

‎-8.13%

231.09K

SUN/USDT

0.01561

‎-5.16%

179.14K

SUNCAT/USDT

0.001548

‎-4.50%

161.08K

TOSHI/USDT

0.00021982

‎-14.30%

455.05K

USBT/USDT

0.0001429

‎-7.26%

165.46K

VIRTUAL/USDT

0.4575

‎-10.92%

434.82K

IOTX/USDT

0.01822

‎-1.24%

270.96K

HOOK/USDT

0.0939

‎-10.74%

189.00K

SHITCOIN/USDT

0.000106

‎-7.82%

160.99K

BROCCOLI3/USDT

0.01258

‎-2.63%

225.99K

CORN/USDT

0.0524

‎-6.59%

256.06K

RIZO/USDT

0.00000746

‎-12.13%

160.94K

TTC/USDT

0.0000000641

‎+4.22%

163.54K

VELODROME/USDT

0.0403

‎-12.77%

191.96K

MACK/USDT

0.000044

‎-4.34%

161.26K

TALK/USDT

0.76699

‎-20.68%

184.91K

ZEREBRO/USDT

0.02155

‎-4.13%

408.32K

AIPUMP/USDT

0.001222

‎-5.92%

167.73K

PERRY/USDT

0.000987

‎-4.17%

197.78K

RSR/USDT

0.006258

‎-9.38%

351.81K

SHY/USDT

0.00552

‎-16.36%

161.23K

SYNTH/USDT

0.001835

‎-9.47%

229.88K

COTI/USDT

0.05390

‎-10.96%

264.20K

HEI/USDT

0.2533

‎-17.89%

281.80K

PEANUT/USDT

0.000195

‎-7.14%

161.06K

AUDIO/USDT

0.0615

‎-9.55%

216.71K

COW/USDT

0.2129

‎-10.80%

194.54K

FLORK/USDT

0.000693

‎-7.47%

160.66K

AXL/USDT

0.3019

‎-8.45%

217.95K

BEENZ/USDT

0.000173

‎-8.46%

161.31K

MANA/USDT

0.2088

‎-11.71%

212.14K

1DOLLAR/USDT

0.0060455

‎-4.93%

165.51K

DF/USDT

0.05020

‎+0.70%

253.83K

PRIME/USDT

2.984

‎-8.94%

407.84K

DOODI/USDT

0.002134

‎-4.00%

198.79K

PUMPIT/USDT

0.00276

‎-10.09%

161.00K

TIBBIR/USDT

0.01433

‎-22.62%

227.92K

OIIAOIIA/USDT

0.00609

‎-21.21%

171.24K

ORCA/USDT

1.932

‎-4.45%

237.94K

TRB/USDT

20.73

‎-9.39%

266.19K

SATS/USDT

0.00000004090

‎-13.23%

436.23K

LEXICON/USDT

0.000096

‎-10.28%

160.43K

TRENCHAI/USDT

0.000358

‎-16.35%

161.18K

RECT/USDT

0.00888

‎-10.12%

202.42K

SUSHI/USDT

0.483

‎-9.03%

232.09K

TEVA/USDT

0.00649

‎-9.23%

211.58K

UBC/USDT

0.00092

‎-6.12%

160.74K

BABYBONK/USDT

0.00000000000377

‎-2.58%

162.55K

TTAI/USDT

0.000758

‎-26.97%

177.45K

ID/USDT

0.1600

‎-9.90%

244.10K

NUIT/USDT

0.00101

‎-15.12%

160.49K

PROS/USDT

0.2737

‎-10.40%

350.81K

BICITY/USDT

0.000626

‎-0.94%

192.24K

ELX/USDT

0.1228

‎-14.42%

841.95K

MAI/USDT

0.001420

‎-22.14%

162.65K

MEMDEX/USDT

0.00396

‎-4.57%

161.67K

A47/USDT

0.014992

‎-17.85%

160.75K

ALON/USDT

0.00377

‎-12.93%

161.01K

BIOS/USDT

0.00036

‎-5.26%

160.92K

CALICOIN/USDT

0.000129

‎-9.15%

160.66K

PLUME/USDT

0.14919

‎-11.22%

231.60K

CATG/USDT

0.000094

‎-8.73%

160.37K

MLG/USDT

0.00308

‎-15.38%

160.98K

VERT/USDT

0.00067

‎-2.89%

173.55K

ZK/USDT

0.0502

‎-12.69%

260.99K

DUCK/USDT

0.00275

‎-3.50%

424.82K

SNAKEAI/USDT

0.0001169

‎-3.78%

241.81K

ATH/USDT

0.02669

‎-8.78%

405.11K

AVA/USDT

0.4663

‎-8.15%

226.91K

SHELL/USDT

0.13723

‎-9.91%

418.40K

ANDY/USDT

0.0003190

‎-6.03%

161.82K

DMCK/USDT

0.0000581

‎-4.28%

161.78K

BLUR/USDT

0.0892

‎-8.13%

193.46K

DOGEN/USDT

0.000510

‎-4.67%

161.08K

GYAT/USDT

0.00134

‎-10.06%

161.27K

MIAO/USDT

0.003985

‎-4.13%

172.96K

AXS/USDT

2.412

‎-8.42%

248.46K

MVRS/USDT

0.000105

‎-9.48%

160.69K

CWH/USDT

0.000053

‎-10.16%

161.49K

LDO/USDT

0.679

‎-13.72%

351.32K

UFD/USDT

0.01614

‎-14.78%

160.29K

UNI/USDT

5.014

‎-10.89%

554.10K

MOG/USDT

0.0000002772

‎-14.17%

440.82K

REKTCOIN/USDT

0.00000003650

‎-13.01%

168.45K

BOB/USDT

0.000004103

‎-6.85%

160.96K

FARTBOY/USDT

0.0191

‎-19.06%

160.80K

GME/USDT

0.001782

‎-11.95%

184.49K

AKUMA/USDT

0.000005740

‎-18.74%

164.16K

ARC/USDT

0.03430

‎-0.98%

160.03K

D/USDT

0.03754

‎-7.99%

202.60K

FLOCK/USDT

0.03590

‎-11.94%

408.72K

MATES/USDT

0.000199

‎-9.95%

177.47K

RIO/USDT

0.1427

‎-18.68%

215.47K

XSPA/USDT

0.01440

‎-4.50%

161.97K

BPT/USDT

0.00049

‎-3.92%

160.99K

MICHI/USDT

0.01573

‎-9.18%

180.76K

ROOMCON/USDT

0.000876

‎-6.90%

198.92K

TMC/USDT

0.00022

‎-8.33%

160.95K

FRED/USDT

0.003091

‎-0.29%

163.35K

SENTAI/USDT

0.00065

‎-9.72%

161.13K

HINT/USDT

0.002204

‎-6.53%

208.15K

UBXS/USDT

0.0112

‎-12.50%

132.68K

VRA/USDT

0.001006

‎-6.85%

258.93K

LUNAI/USDT

0.00590

‎-11.67%

161.26K

TOKEN/USDT

0.01227

‎-7.81%

259.49K

ENA/USDT

0.2756

‎-5.74%

779.53K

FUN/USDT

0.007565

‎-5.82%

681.45K

BAKKT/USDT

0.0001255

‎-10.99%

160.68K

FAI/USDT

0.01321

‎-14.99%

162.29K

MOSS/USDT

0.00065

‎-10.95%

160.84K

ORDS/USDT

0.000552

‎-8.30%

162.84K

AITECH/USDT

0.02097

‎-5.32%

183.76K

CHATTY/USDT

0.000180

‎-15.49%

161.32K

ZETA/USDT

0.2062

‎-9.20%

232.67K

CGPT/USDT

0.05734

‎-8.98%

385.93K

IMT/USDT

0.00445

‎-10.82%

197.30K

LAI/USDT

0.001848

‎-13.88%

204.38K

MUBI/USDT

0.003429

‎-8.21%

171.08K

WEN/USDT

0.00001845

‎-6.62%

269.67K

DRIP/USDT

0.000437

‎-21.40%

161.12K

VANRY/USDT

0.0214

‎-9.70%

215.84K

AEVO/USDT

0.0832

‎-10.44%

241.66K

MAG/USDT

0.01364

‎-6.83%

162.24K

BOME/USDT

0.000970

‎-9.93%

338.80K

BR/USDT

0.08916

‎+1.59%

201.93K

APE/USDT

0.3813

‎-10.28%

295.74K

ATOM/USDT

4.395

‎-7.33%

441.05K

GALA/USDT

0.01271

‎-10.61%

352.40K

MSTR/USDT

0.1433

‎-10.21%

162.39K

SLAP/USDT

0.00044

‎-13.72%

161.25K

CLAY/USDT

0.000041

‎-4.65%

152.13K

HQ/USDT

0.00158

‎-9.71%

160.53K

JUP/USDT

0.3328

‎-9.54%

393.53K

ASSCOIN/USDT

0.000497

‎-16.61%

160.87K

DIAM/USDT

0.01086

‎-0.82%

162.11K

PORTAL/USDT

0.0655

‎-7.35%

206.23K

SNAI/USDT

0.01090

‎-13.21%

160.29K

WHISP/USDT

0.00057

‎-25.00%

161.29K

ANIME/USDT

0.01349

‎-12.34%

323.65K

RAI/USDT

0.6966

‎-16.48%

177.24K

STRK/USDT

0.1200

‎-8.95%

318.06K

FLOWER/USDT

0.00021

‎-27.58%

161.42K

RETARDIO/USDT

0.0110

‎-16.66%

160.68K

BITBOARD/USDT

0.0001266

‎-1.01%

184.16K

LGCT/USDT

1.8996

‎-0.10%

213.03K

REN/USDT

0.00908

‎-6.68%

165.56K

DESCI/USDT

0.000816

‎-9.83%

162.66K

GRPH/USDT

0.00109

‎-10.65%

160.99K

PERP/USDT

0.2060

‎-8.52%

208.47K

BOBBSC/USDT

0.00000000334

‎-6.96%

166.22K

FUEL/USDT

0.00780

‎-9.51%

507.36K

MONA/USDT

0.000091

‎-27.77%

161.02K

RDNT/USDT

0.01702

‎-11.02%

193.78K

BAN/USDT

0.05321

‎-3.53%

314.99K

OL/USDT

0.03326

‎-5.02%

156.74K

YFI/USDT

4,432.0

‎-6.09%

162.88K

BADAI/USDT

0.00889

‎-6.61%

182.87K

OGPU/USDT

0.338

‎-10.34%

181.88K

YNE/USDT

0.00960

‎-12.88%

160.13K

OBT/USDT

0.01070

‎-8.85%

582.77K

SCR/USDT

0.226

‎-12.40%

223.52K

WAXP/USDT

0.01798

‎-8.86%

184.96K

ANGLERFISH/USDT

0.000358

‎-8.43%

160.80K

BAL/USDT

1.038

‎-13.57%

184.90K

SEN/USDT

0.0237

‎-7.05%

165.53K

AUTOS/USDT

0.01007

‎-16.43%

162.34K

STARDOGE/USDT

0.000056891

‎-1.35%

185.90K

BEL/USDT

0.5633

‎-10.37%

216.15K

SMB/USDT

0.0716

‎+8.48%

179.88K

LVVA/USDT

0.004244

‎-13.73%

221.07K

QUANT/USDT

0.000870

‎-12.03%

160.80K

WOO/USDT

0.0581

‎-8.21%

179.08K

TWT/USDT

0.7032

‎-9.43%

204.85K

BROCCOLI2/USDT

0.0076

‎-14.60%

206.56K

HAT/USDT

0.00226

‎-12.40%

160.66K

HARRYBOLZ/USDT

0.0000971

‎-8.39%

161.85K

ONDOAI/USDT

0.001332

‎-5.73%

164.28K

SUPER/USDT

0.3993

‎-10.30%

222.83K

BID/USDT

0.03390

‎-15.25%

204.30K

METIS/USDT

12.98

‎-7.87%

205.30K

MANASOL/USDT

0.000311

‎-9.59%

160.83K

WHY/USDT

0.00000005627

‎-3.54%

176.48K

ANKR/USDT

0.01482

‎-8.51%

201.45K

PUMPAI/USDT

0.000278

‎-16.51%

249.84K

GMT/USDT

0.0389

‎-11.59%

847.42K

SWARM/USDT

0.000253

‎-10.28%

160.90K

TRISIG/USDT

0.00198

‎-12.38%

160.69K

TAOCAT/USDT

0.002273

‎-6.07%

372.03K

DSYNC/USDT

0.1170

‎-8.94%

196.00K

NFT/USDT

0.0000004141

‎-4.14%

178.49K

DOGINME/USDT

0.0004041

‎-24.01%

195.63K

MUSTARD/USDT

0.000076

‎-9.52%

160.71K

AIOZ/USDT

0.1891

‎-11.13%

357.55K

AGON/USDT

0.008127

‎-17.24%

199.17K

FTT/USDT

0.9116

‎-10.95%

223.39K

QUQ/USDT

0.000539

‎-18.70%

198.20K

ANON/USDT

2.86

‎-19.66%

162.93K

BARSIK/USDT

0.002160

‎-10.89%

167.80K

SPICE/USDT

0.000181

‎0.00%

163.22K

XAUT/USDT

2,996.8

‎-1.72%

183.82K

BANANAS31/USDT

0.005890

‎-1.80%

432.00K

HNT/USDT

2.398

‎-11.31%

369.62K

MA/USDT

0.001766

‎-2.43%

165.64K

PAIN/USDT

1.183

‎-10.71%

202.04K

IOTA/USDT

0.1443

‎-8.49%

227.76K

API3/USDT

0.718

‎-8.76%

251.61K

MAVIA/USDT

0.2956

‎-12.04%

430.98K

VIB/USDT

0.02025

‎-9.67%

249.09K

GMX/USDT

10.27

‎-6.03%

202.92K

SBR/USDT

0.000248

‎-18.15%

161.23K

SKY/USDT

0.0474

‎-13.18%

355.78K

ZRX/USDT

0.2082

‎-9.12%

182.92K

HOLO/USDT

0.00019

‎0.00%

161.19K

AIXBT/USDT

0.07039

‎-5.69%

431.53K

DHN/USDT

15.910

‎-2.85%

254.69K

SPELL/USDT

0.0004763

‎-8.94%

208.44K

CRO/USDT

0.08011

‎-9.63%

423.85K

PATRIOT/USDT

0.000357

‎-8.22%

162.79K

FROKAI/USDT

0.0053

‎0.00%

159.84K

UXLINK/USDT

0.4162

‎-7.65%

413.71K

C98/USDT

0.0485

‎-9.34%

199.84K

FXS/USDT

1.585

‎-10.24%

182.35K

XTER/USDT

0.26805

‎-4.52%

534.75K

RWA/USDT

0.01139

‎-10.52%

166.60K

AKITA/USDT

0.00031

‎-6.06%

161.73K

ALCH/USDT

0.05831

‎-12.47%

483.77K

AIMONICA/USDT

0.00209

‎-9.91%

160.88K

AIX9/USDT

0.001265

‎-0.55%

191.73K

MICRO/USDT

0.004103

‎-17.32%

363.75K

UMA/USDT

0.959

‎-9.01%

185.93K

AVL/USDT

0.2223

‎-14.13%

400.19K

CHR/USDT

0.0741

‎-10.18%

192.18K

PYTHIA/USDT

0.010216

‎-11.32%

159.97K

ETF500/USDT

0.00416

‎-9.95%

161.11K

GMRT/USDT

0.02635

‎-5.41%

205.57K

T3AI/USDT

0.000811

‎-31.67%

160.91K

CHEX/USDT

0.1431

‎-13.06%

283.60K

DOGECAST/USDT

0.00030

‎-16.66%

161.45K

G7/USDT

0.00335

‎-3.45%

162.91K

QBX/USDT

0.00181

‎-2.16%

161.08K

DOGSHIT2/USDT

0.000200

‎-13.04%

160.72K

BIAO/USDT

0.000253

‎-8.33%

162.66K

BIRDDOG/USDT

0.000243

‎-6.53%

161.25K

AMP/USDT

0.003417

‎-3.09%

251.75K

M3M3/USDT

0.002734

‎-15.72%

161.71K

KEYCAT/USDT

0.002157

‎-16.68%

214.14K

SKI/USDT

0.02790

‎-17.79%

163.32K

LINA/USDT

0.000209

‎-6.27%

181.72K

MAXSOL/USDT

0.00305

‎-5.27%

160.62K

BIGTIME/USDT

0.05756

‎-7.71%

456.31K

MEMETOON/USDT

0.000001597

‎-1.17%

162.12K

AERO/USDT

0.3141

‎-11.07%

454.73K

INSN/USDT

0.00002439

‎-30.61%

164.64K

AVAAI/USDT

0.01885

‎-5.79%

177.53K

EGLD/USDT

12.39

‎-10.79%

282.54K

LOU/USDT

0.00090

‎-21.73%

161.11K

MAGIC/USDT

0.0691

‎-8.83%

231.60K

VR/USDT

0.003439

‎-7.97%

357.62K

LRC/USDT

0.0817

‎-9.92%

201.87K

PALU/USDT

0.000242

‎-18.79%

201.90K

ADX/USDT

0.0848

‎-9.30%

235.49K

SPEC/USDT

1.434

‎-3.88%

460.80K

ACE/USDT

0.453

‎-9.03%

198.36K

PHB/USDT

0.354

‎-8.29%

193.24K

SAFE/USDT

0.4114

‎-12.30%

294.16K

MASK/USDT

1.050

‎-9.94%

357.33K

STG/USDT

0.1678

‎-6.20%

190.79K

ROAM/USDT

0.206080

‎-2.49%

539.88K

AWS/USDT

0.00249

‎-10.75%

174.24K

RAY/USDT

1.533

‎-9.61%

300.93K

AIC/USDT

0.13227

‎-11.33%

237.77K

BEAMX/USDT

0.00558

‎-9.12%

231.77K

CYBER/USDT

0.966

‎-9.21%

211.86K

ALT/USDT

0.02466

‎-5.62%

244.06K

BAT/USDT

0.1175

‎-9.54%

172.95K

BLZ/USDT

0.02869

‎-10.20%

174.05K

CEL/USDT

0.07170

‎-9.44%

168.11K

BULLY/USDT

0.00134

‎-7.58%

162.55K

URO/USDT

0.0019

‎0.00%

362.31K

XTTA/USDT

0.27321

‎-1.07%

348.76K

BOND/USDT

0.2310

‎-3.30%

165.31K

CVX/USDT

1.670

‎-8.09%

198.48K

LAVA/USDT

0.03958

‎-7.86%

162.47K

UNFI/USDT

0.2021

‎-5.33%

173.41K

CATF/USDT

0.000121

‎-21.42%

161.11K

FLOW/USDT

0.329

‎-7.84%

193.99K

ZND/USDT

0.1210

‎-7.63%

177.12K

MEOWCAT/USDT

0.011889

‎+9.16%

176.51K

PHA/USDT

0.0825

‎-8.94%

221.17K

LUM/USDT

0.740

‎-6.68%

199.64K

RATS/USDT

0.00002525

‎+4.55%

442.78K

ESIM/USDT

0.000970

‎-28.78%

161.63K

AFT/USDT

0.02751

‎-6.52%

218.38K

RAD/USDT

0.638

‎-12.72%

250.10K

1INCH/USDT

0.1609

‎-11.05%

194.04K

PIX/USDT

0.00114

‎-20.83%

196.52K

MNT/USDT

0.6994

‎-4.00%

164.65K

VOID/USDT

0.000133

‎-11.33%

160.57K

AGI/USDT

0.05045

‎-8.95%

404.43K

GLS/USDT

0.00100

‎-14.52%

162.42K

ENS/USDT

13.00

‎-10.95%

270.82K

SIREN/USDT

0.03961

‎+1.33%

201.14K

TMAI/USDT

0.000899

‎-2.70%

161.75K

KIT/USDT

0.000862

‎-13.01%

160.84K

SNX/USDT

0.593

‎-10.01%

203.63K

VIVI/USDT

0.01157

‎-2.60%

166.13K

YGG/USDT

0.1446

‎-10.90%

212.78K

SOLV/USDT

0.02253

‎-8.60%

297.48K

MKR/USDT

1,137.6

‎-13.12%

266.10K

MXNA/USDT

0.00266

‎-6.00%

176.27K

LIY/USDT

0.001257

‎-4.62%

162.18K

HAWKTUAH/USDT

0.000081

‎-8.98%

161.00K

FOUR/USDT

0.0003318

‎-7.34%

160.82K

WMTX/USDT

0.1651

‎-11.47%

336.51K

DRV/USDT

0.01629

‎-1.74%

162.13K

TROY/USDT

0.0007078

‎-10.05%

298.20K

ZIG/USDT

0.06242

‎-7.15%

175.84K

AVB/USDT

0.00179

‎-15.96%

160.72K

PROPC/USDT

0.5244

‎-1.90%

163.43K

XCN/USDT

0.00844

‎-10.40%

250.93K

BABYSHARK/USDT

0.00298

‎-16.52%

425.97K

RIZ/USDT

0.0021777

‎-4.28%

232.47K

GAME/USDT

0.01033

‎-15.39%

198.48K

TAG/USDT

0.00006206

‎-9.22%

199.46K

TRU/USDT

0.0273

‎-8.38%

188.89K

VON/USDT

0.000050301

‎-11.26%

288.15K

ZRO/USDT

2.519

‎-6.32%

371.59K

IMX/USDT

0.373

‎-7.90%

261.43K

DNOW/USDT

0.00584

‎-2.82%

161.66K

LPT/USDT

3.818

‎-8.74%

237.02K

FRIC/USDT

0.00138

‎-24.17%

161.67K

HOPPY/USDT

0.000018889

‎-11.23%

163.98K

ELIZA/USDT

0.00033

‎+3.12%

162.42K

NPC/USDT

0.009523

‎-14.73%

178.47K

VVAIFU/USDT

0.003000

‎-10.92%

174.43K

LYP/USDT

0.07290

‎-2.18%

161.40K

BOBO/USDT

0.0000001847

‎-9.46%

162.91K

FARTGIRL/USDT

0.00189

‎-16.74%

160.91K

FAIR3/USDT

0.00123

‎-8.88%

160.22K

RPL/USDT

3.43

‎-9.49%

184.25K

COOKIE/USDT

0.07672

‎-9.09%

339.73K

LAYER/USDT

1.5053

‎-3.01%

991.31K

DADDY/USDT

0.03339

‎-10.79%

186.06K

IQ6900/USDT

0.00178

‎-15.63%

160.82K

OM/USDT

5.7474

‎-6.63%

532.72K

MUMU/USDT

0.00000226

‎-6.61%

164.21K

IO/USDT

0.538

‎-10.03%

268.70K

DEGEN/USDT

0.002023

‎-15.10%

348.13K

ETC/USDT

13.95

‎-10.34%

407.15K

SAND/USDT

0.2290

‎-9.30%

296.66K

ANDYETH/USDT

0.00002901

‎-10.51%

173.57K

BENDOG/USDT

0.001633

‎-9.82%

164.86K

SHOGGOTH/USDT

0.00232

‎-13.75%

160.51K

AICELL/USDT

0.00174

‎-3.33%

159.15K

PENDLE/USDT

2.606

‎-10.04%

502.75K

JTO/USDT

1.550

‎-5.66%

263.63K

AGIXT/USDT

0.00683

‎-22.29%

161.20K

DRIFT/USDT

0.4476

‎-9.04%

341.45K

GPS/USDT

0.0205

‎-5.96%

227.95K

LEGEND/USDT

0.001509

‎+9.90%

165.04K

PSPS/USDT

0.00366

‎-12.23%

161.58K

CATCOIN/USDT

0.0000000000572

‎-13.06%

162.46K

NAKA/USDT

0.2974

‎-7.95%

199.30K

PONZI/USDT

0.000272

‎-7.79%

161.31K

MANEKI/USDT

0.000919

‎-7.26%

172.41K

CEEK/USDT

0.01319

‎-7.82%

164.65K

RSC/USDT

0.2135

‎-13.03%

160.95K

LADYS/USDT

0.00000002890

‎-6.65%

278.86K

RACA/USDT

0.00007851

‎-5.72%

380.64K

AIDOGE/USDT

0.0000000000679

‎-10.06%

166.84K

PAI/USDT

0.0635

‎-20.72%

178.00K

PRCL/USDT

0.0563

‎-12.98%

210.57K

OPUL/USDT

0.02685

‎-2.89%

172.86K

FITFI/USDT

0.001391

‎-5.56%

164.38K

BAD/USDT

0.000000008161

‎-14.25%

182.72K

ZEUS/USDT

0.2541

‎-12.16%

309.27K

SLERF/USDT

0.04910

‎-8.80%

412.24K

MANTA/USDT

0.171

‎-8.06%

228.94K

ETHFI/USDT

0.438

‎-9.87%

265.15K

LUNA/USDT

0.1488

‎-9.43%

208.92K

ZIL/USDT

0.00992

‎-8.40%

205.22K

GRT/USDT

0.0721

‎-9.64%

237.41K

AI/USDT

0.1159

‎-9.87%

204.65K

MEME/USDT

0.001538

‎-7.73%

271.71K

EARNM/USDT

0.00168

‎-3.44%

161.30K

BLADE/USDT

0.024534

‎+2.46%

245.33K

DEGENAI/USDT

0.00202

‎-23.48%

161.16K

0.7202‎-6.26%

₽60.95

24時間の最高値

0.7945

24時間の最安値

0.7135

24時間の取引高 (EOS)

1.05M

24時間の数量 (USDT)

791.81K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

EOS

EOS.IOは、分散型アプリケーションの垂直および水平方向のスケーリングを可能にするブロックチェーンアーキテクチャを導入するソフトウェアです（「EOS.IOソフトウェア」）。これは、アプリケーションを構築できるオペレーティングシステムのような構造を通じて実現されます。

価格(
USDT
)

数量(
EOS
)

金額(
USDT
)

149.5263

68.970

10,312.829

17.0400

5.870

100.02

7.0000

27.950

195.65

4.0000

8.210

32.84

2.9153

1,726.460

5,033.149

2.9145

1,329.130

3,873.749

2.9141

1,234.830

3,598.418

2.9125

1,312.800

3,823.530

2.9121

1,558.660

4,538.974

2.9089

1,197.040

3,482.070

2.8901

1,224.290

3,538.321

2.8877

1,382.400

3,991.956

2.8849

1,462.400

4,218.878

2.8552

1,746.300

4,986.036

2.8268

2,040.760

5,768.820

2.7683

1,538.080

4,257.867

2.7500

23.750

65.31

2.7098

1,816.940

4,923.544

2.6513

1,405.400

3,726.137

2.5928

1,886.510

4,891.343

2.5343

1,583.040

4,011.898

2.4758

1,362.530

3,373.352

2.4173

1,241.360

3,000.740

2.3588

1,169.210

2,757.933

2.3003

1,840.230

4,233.081

2.2418

1,679.200

3,764.431

2.1833

3,519.140

7,683.338

2.1249

3,552.200

7,548.070

2.0664

3,604.830

7,449.021

2.0079

3,559.430

7,146.979

2.0000

4.080

8.16

1.9494

2,292.140

4,468.298

1.8909

2,512.080

4,750.092

1.8324

3,392.230

6,215.922

1.8000

14.000

25.20

1.7739

2,629.710

4,664.843

1.7154

2,153.280

3,693.737

1.6569

2,137.430

3,541.508

1.6250

2,651.460

4,308.623

1.4876

2,000.000

2,975.200

1.4829

2,000.000

2,965.800

1.3874

2,000.000

2,774.800

1.3871

927.820

1,286.979

1.3000

13.550

17.62

1.1493

1,444.200

1,659.819

1.1350

9.120

10.35

0.9114

641.480

584.64

0.9000

53.830

48.45

0.8690

5.800

5.04

0.8500

32.290

27.45

0.7524

65.690

49.43

0.7511

60.570

45.49

0.7497

341.860

256.29

0.7487

22.240

16.65

0.7474

417.770

312.24

0.7464

76.510

57.11

0.7455

31.280

23.32

0.7440

88.990

66.21

0.7427

168.490

125.14

0.7416

105.830

78.48

0.7393

171.180

126.55

0.7380

91.760

67.72

0.7373

401.610

296.11

0.7361

58.440

43.02

0.7358

1,221.560

898.82

0.7356

955.900

703.16

0.7355

1,346.540

990.38

0.7352

1,313.840

965.94

0.7349

1,311.460

963.79

0.7347

762.820

560.44

0.7346

38.420

28.22

0.7345

1,231.230

904.34

0.7344

793.730

582.92

0.7343

1,268.620

931.55

0.7339

1,180.520

866.38

0.7338

768.820

564.16

0.7337

331.130

242.95

0.7336

104.900

76.95

0.7334

101.020

74.09

0.7332

1,341.090

983.29

0.7330

1,425.650

1,045.001

0.7328

1,461.740

1,071.163

0.7327

1,036.170

759.20

0.7326

177.870

130.31

0.7325

1,143.490

837.61

0.7323

1,372.820

1,005.316

0.7322

124.390

91.08

0.7321

713.280

522.19

0.7319

1,410.440

1,032.301

0.7317

1,162.640

850.70

0.7316

755.770

552.92

0.7315

42.400

31.02

0.7314

893.320

653.37

0.7313

72.910

53.32

0.7312

1,040.390

760.73

0.7310

1,022.310

747.31

0.7309

7,530.430

5,503.991

0.7308

1,173.530

857.62

0.7307

5,151.480

3,764.186

0.7306

6,461.600

4,720.845

0.7305

221.950

162.13

0.7303

271.900

198.57

0.7301

6,562.720

4,791.442

0.7300

86.810

63.37

0.7299

189.720

138.48

0.7298

5,386.760

3,931.257

0.7297

133.450

97.38

0.7295

6,916.840

5,045.835

0.7294

137.490

100.29

0.7293

6,577.590

4,797.036

0.7292

276.010

201.27

0.7291

81.280

59.26

0.7290

5,410.420

3,944.196

0.7289

251.760

183.51

0.7288

119.540

87.12

0.7287

6,345.400

4,623.893

0.7286

69.520

50.65

0.7285

683.330

497.81

0.7284

6,092.980

4,438.127

0.7282

33.210

24.18

0.7281

9,048.240

6,588.024

0.7280

22.270

16.21

0.7278

6,931.350

5,044.637

0.7276

32.160

23.40

0.7275

6,385.350

4,645.342

0.7274

20.980

15.26

0.7273

93.270

67.84

0.7272

8,439.830

6,137.444

0.7271

48.350

35.16

0.7269

9,121.920

6,630.724

0.7268

31.810

23.12

0.7266

4,805.620

3,491.763

0.7263

7,247.670

5,263.983

0.7262

20.790

15.10

0.7260

4,492.210

3,261.344

0.7257

6,124.670

4,444.673

0.7254

5,898.470

4,278.750

0.7251

5,197.880

3,768.983

0.7248

2,031.620

1,472.518

0.7246

1,675.870

1,214.335

0.7243

1,352.920

979.92

0.7240

1,663.160

1,204.128

0.7237

1,251.710

905.86

0.7234

1,221.650

883.74

0.7233

8,266.130

5,978.892

0.7231

7,866.800

5,688.483

0.7229

7,624.710

5,511.903

0.7228

9,816.520

7,095.381

0.7226

8,885.480

6,420.648

0.7225

12,917.580

9,332.952

0.7224

261.210

188.70

0.7223

15,534.290

11,220.418

0.7222

12,115.840

8,750.060

0.7220

12,814.590

9,252.134

0.7219

9,659.180

6,972.962

0.7217

7,713.430

5,566.782

0.7216

3,063.140

2,210.362

0.7214

1,986.450

1,433.025

0.7213

1,624.770

1,171.947

0.7212

3,947.800

2,847.153

0.7208

768.090

553.64

0.7202≈₽60.95

0.7209

1,986.890

1,432.349

0.7208

1,072.590

773.12

0.7207

1,534.480

1,105.900

0.7205

2,881.720

2,076.279

0.7204

2,687.730

1,936.241

0.7202

2,978.580

2,145.173

0.7201

7,280.830

5,242.926

0.7199

10,611.030

7,638.880

0.7198

8,771.330

6,313.603

0.7197

840.040

604.58

0.7196

14,445.830

10,395.219

0.7195

12,925.920

9,300.199

0.7193

10,711.920

7,705.084

0.7192

6,485.460

4,664.343

0.7190

10,358.170

7,447.524

0.7189

9,298.810

6,684.915

0.7187

869.030

624.57

0.7184

1,252.190

899.57

0.7181

1,012.030

726.74

0.7178

1,095.470

786.33

0.7176

1,365.020

979.54

0.7173

1,726.520

1,238.433

0.7170

2,888.650

2,071.162

0.7167

3,951.450

2,832.004

0.7164

4,355.640

3,120.380

0.7161

5,891.250

4,218.724

0.7158

4,608.400

3,298.693

0.7155

7,339.620

5,251.498

0.7153

24.220

17.32

0.7152

8,411.150

6,015.654

0.7150

103.570

74.05

0.7149

7,272.740

5,199.282

0.7148

48.040

34.34

0.7147

9,558.560

6,831.503

0.7145

51.490

36.79

0.7144

7,875.230

5,626.064

0.7143

76.260

54.47

0.7142

78.370

55.97

0.7141

8,106.880

5,789.123

0.7140

344.270

245.81

0.7138

10,293.520

7,347.515

0.7136

229.540

163.80

0.7135

5,967.820

4,258.040

0.7134

623.790

445.01

0.7132

6,506.620

4,640.521

0.7131

1,060.290

756.09

0.7130

94.390

67.30

0.7129

5,653.820

4,030.608

0.7127

574.290

409.30

0.7126

4,377.650

3,119.513

0.7125

554.700

395.22

0.7124

6,122.190

4,361.448

0.7123

1,038.470

739.70

0.7122

881.240

627.62

0.7121

5,547.810

3,950.596

0.7120

754.970

537.54

0.7118

8,012.730

5,703.461

0.7117

324.690

231.08

0.7116

1,375.660

978.92

0.7115

6,213.820

4,421.133

0.7114

105.440

75.01

0.7113

7,562.610

5,379.284

0.7111

1,571.940

1,117.807

0.7110

5,150.750

3,662.183

0.7109

8,529.770

6,063.813

0.7107

1,675.380

1,190.693

0.7106

1,444.910

1,026.753

0.7104

672.010

477.40

0.7102

635.840

451.57

0.7100

910.330

646.33

0.7097

985.560

699.45

0.7093

906.120

642.71

0.7090

999.490

708.64

0.7089

1,250.910

886.77

0.7087

1,322.920

937.55

0.7086

1,209.380

856.97

0.7084

1,732.310

1,227.168

0.7082

1,130.740

800.79

0.7081

917.520

649.70

0.7079

879.700

622.74

0.7078

1,231.330

871.54

0.7077

872.600

617.54

0.7076

948.010

670.81

0.7074

776.150

549.05

0.7073

1,298.750

918.61

0.7071

1,138.280

804.88

0.7070

848.080

599.59

0.7068

1,283.580

907.23

0.7067

782.270

552.83

0.7066

1,238.290

874.98

0.7065

754.940

533.37

0.7062

1,097.870

775.32

0.7061

490.580

346.40

0.7060

122.870

86.75

0.6881

127.060

87.43

0.6623

480.330

318.12

0.6383

168.090

107.29

0.6317

806.610

509.54

0.5746

10.440

6.00

0.4766

12.580

6.00

0.3670

65.600

24.08

0.2061

8,273.530

1,705.175

0.2016

31,343.190

6,318.787

0.1973

27,411.570

5,408.303

0.1931

18,390.450

3,551.196

0.1891

6,470.400

1,223.553

0.1852

32,226.130

5,968.279

0.1851

11,462.820

2,121.768

0.1850

10,899.870

2,016.476

0.1849

8,358.760

1,545.535

0.1848

43,541.020

8,046.380

0.1847

28,718.460

5,304.300

0.1846

26,170.110

4,831.002

0.1845

7,554.350

1,393.778

0.1844

16,741.960

3,087.217

0.1843

12,149.330

2,239.122

0.1842

23,572.100

4,341.981

0.1840

27,930.040

5,139.127

0.1839

24,612.740

4,526.283

0.1838

30,484.540

5,603.058

0.1837

22,990.470

4,223.349

0.1836

27,041.470

4,964.814

0.1835

20,774.720

3,812.161

0.1834

25,090.830

4,601.658

0.1833

25,269.610

4,631.920

0.1832

22,205.630

4,068.071

0.1830

28,775.690

5,265.951

0.1829

23,871.220

4,366.046

0.1828

31,641.170

5,784.006

0.1827

32,589.490

5,954.100

0.1820

29,428.040

5,355.903

0.1813

30,185.590

5,472.647

0.1798

25,460.400

4,577.780

0.1796

27,402.010

4,921.401

0.1794

27,223.620

4,883.917

0.1793

20,364.320

3,651.323

0.1792

21,683.210

3,885.631

0.1791

29,510.950

5,285.411

0.1790

19,342.650

3,462.334

0.1789

33,196.910

5,938.927

0.1788

33,122.330

5,922.273

0.1787

35,170.430

6,284.956

0.1786

30,313.320

5,413.959

0.1785

32,436.240

5,789.869

0.1784

25,097.520

4,477.398

0.1783

24,284.620

4,329.948

0.1782

28,824.910

5,136.599

全取引履歴

数量(EOS)

価格(USDT)

数量(EOS)

時間

0.7202

208.550