入金市場現物取引

人気銘柄

取引

ログイン

新規登録

EPIC/USDT

EPIC CHAIN

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

76,528.03

‎-7.29%

2.16B

ETH/USDT

1,500.51

‎-14.73%

654.43M

TRX/USDT

0.2244

‎-6.22%

1.86M

SOL/USDT

100.74

‎-12.36%

22.51M

XRP/USDT

1.7763

‎-14.37%

9.64M

TON/USDT

2.947

‎-11.04%

978.84K

USDC/USDT

1.0008

‎+0.04%

17.20M

PEPE/USDT

0.00000610

‎-10.68%

3.18M

BNB/USDT

542.78

‎-6.61%

3.12M

KEKIUS/USDT

0.02244

‎-0.48%

206.58K

PEPU/USDT

0.00284

‎-16.47%

281.39K

TRUMP/USDT

7.62

‎-13.70%

4.29M

ZOO/USDT

0.00000349

‎-14.46%

168.14K

GHIBLICZ/USDT

0.000481

‎-32.53%

199.91K

NOT/USDT

0.001727

‎-7.49%

401.93K

PIAI/USDT

0.0000000000062

‎-11.42%

155.13K

TST/USDT

0.07353

‎+2.93%

201.35K

VINE/USDT

0.02808

‎-7.78%

506.73K

CATE/USDT

0.000126

‎-16.55%

162.82K

DOGS/USDT

0.0001096

‎-8.05%

376.27K

SUNDOG/USDT

0.03730

‎-15.41%

651.05K

MELANIA/USDT

0.533

‎-4.65%

230.62K

PUMP/USDT

0.0428

‎0.00%

290.18K

RARE/USDT

0.0708

‎-2.07%

632.96K

JAILSTOOL/USDT

0.008219

‎+3.09%

200.43K

OIK/USDT

0.0239

‎-5.15%

167.70K

SHRUBETH/USDT

0.002737

‎-20.98%

162.12K

GHIBLI/USDT

0.00358

‎-19.55%

237.14K

MEMHASH/USDT

0.001275

‎-5.41%

238.78K

XLM/USDT

0.2160

‎-14.28%

691.82K

DOGE/USDT

0.13838

‎-14.46%

6.83M

GRASS/USDT

1.6321

‎-2.40%

457.51K

BABYDOGE/USDT

0.000000001027

‎-8.79%

338.25K

BWT/USDT

0.000160

‎-21.18%

161.92K

EIC/USDT

0.0000582

‎-21.35%

162.47K

HMSTR/USDT

0.002315

‎+1.71%

333.23K

LTC/USDT

66.32

‎-15.92%

1.56M

SAI/USDT

0.00733

‎-18.91%

198.38K

TRC/USDT

0.00188

‎-10.04%

171.49K

SOLA/USDT

0.000376

‎-10.68%

161.24K

SUI/USDT

1.8259

‎-12.43%

1.86M

TIM/USDT

0.000105

‎-19.84%

169.66K

TRUMP47/USDT

0.000083

‎-13.54%

159.44K

EVERYAI/USDT

0.000103

‎-2.83%

191.17K

LAZYCAT/USDT

0.00001831

‎-10.20%

161.13K

LEVER/USDT

0.000413

‎-10.41%

220.11K

POL/USDT

0.1612

‎-11.62%

477.66K

SUIAI/USDT

0.01610

‎-10.55%

165.49K

AIST/USDT

0.0000052

‎+6.12%

163.73K

DEFAI/USDT

0.0002992

‎-3.35%

330.06K

FLOKI/USDT

0.00004842

‎-7.96%

629.89K

XYRO/USDT

0.0041507

‎-2.59%

193.49K

YE/USDT

0.000297

‎-11.86%

160.70K

4444/USDT

0.000398

‎+9.04%

208.17K

ALGO/USDT

0.1558

‎-11.72%

480.07K

HOOD/USDT

0.0000358

‎-23.99%

160.49K

LLM/USDT

0.00112

‎-14.50%

162.04K

MAJOR/USDT

0.12139

‎-5.71%

168.36K

MUBARAK/USDT

0.037193

‎-10.75%

238.81K

NOTAI/USDT

0.00001296

‎-10.86%

189.10K

STO/USDT

0.0556

‎-15.75%

235.44K

CHEYENNE/USDT

0.000131

‎-14.37%

160.91K

KITEAI/USDT

0.0000001338

‎-31.56%

163.30K

TALENT/USDT

0.00693

‎-17.98%

151.04K

YZY1/USDT

0.005203

‎-14.98%

160.80K

EDGE/USDT

0.05300

‎-19.45%

260.11K

NEIRO/USDT

0.000619

‎-14.50%

169.87K

PELL/USDT

0.0034

‎-8.10%

180.18K

FAFO/USDT

0.00089

‎-6.31%

158.64K

GEMS/USDT

0.0245

‎-7.89%

177.40K

LUCE/USDT

0.02002

‎+24.27%

275.02K

POCHITA/USDT

0.000208

‎-14.75%

160.22K

ELONSOL/USDT

0.000683

‎-8.56%

200.46K

INJ/USDT

6.73

‎-14.70%

453.59K

TRIT/USDT

0.0002349

‎-19.41%

161.85K

B3/USDT

0.003690

‎-7.63%

319.82K

DOWNALD/USDT

0.000071

‎+14.51%

199.46K

SOLVEX/USDT

0.1268

‎-7.10%

188.57K

HOOTERS/USDT

0.000091

‎-34.05%

163.67K

BCCOIN/USDT

0.03205

‎-21.50%

166.30K

CAR/USDT

0.0092

‎-23.33%

161.57K

CRTAI/USDT

0.001473

‎-9.40%

21.34K

DNA/USDT

0.000000000020608

‎-20.46%

163.04K

BRETT/USDT

0.02521

‎-9.41%

415.69K

BUCKAZOIDS/USDT

0.001984

‎-43.55%

211.76K

MNSRY/USDT

0.01826

‎-7.40%

161.68K

AVAX/USDT

15.34

‎-11.32%

1.06M

AVERY/USDT

0.00012

‎0.00%

231.19K

BABYNEIROBNB/USDT

0.00000000000217

‎-1.80%

162.02K

MUPPETS/USDT

0.000244

‎-32.40%

200.87K

DRB/USDT

0.00008811

‎-31.44%

289.29K

NEAR/USDT

2.059

‎-11.93%

879.21K

SCOUT/USDT

0.000104

‎-15.44%

160.56K

ALPHASOL/USDT

0.00035

‎-14.63%

161.30K

FORM/USDT

2.0587

‎+8.92%

819.79K

SHIB/USDT

0.00001086

‎-9.27%

855.69K

JHH/USDT

0.0000000973

‎-30.79%

161.94K

MUBARAKAH/USDT

0.00088

‎-20.72%

255.57K

SONIC/USDT

0.16981

‎-20.21%

542.49K

SSE/USDT

0.00707

‎-5.35%

161.14K

WIF/USDT

0.329

‎-9.36%

648.28K

WIZZ/USDT

0.01155

‎-24.11%

171.71K

AIFUN/USDT

0.002983

‎-13.58%

168.23K

BABYBNB/USDT

0.0009268

‎-9.82%

161.52K

ELON/USDT

0.00000010774

‎-10.55%

424.95K

MOCA/USDT

0.07010

‎-7.11%

395.50K

ASSCOIN1/USDT

0.000369

‎-32.29%

161.90K

MEW/USDT

0.002051

‎-19.37%

395.29K

PEP/USDT

0.001129

‎-0.52%

165.83K

TROG/USDT

0.00000310

‎-14.60%

161.23K

BUILD/USDT

0.000105

‎-14.63%

159.89K

PENG/USDT

0.01162

‎-13.34%

166.75K

ARB/USDT

0.2627

‎-11.18%

716.28K

FORM1/USDT

0.0002106

‎-25.45%

170.27K

BONK/USDT

0.00000951

‎-9.85%

550.37K

DUO/USDT

0.000197

‎-7.51%

161.53K

FLOWSOL/USDT

0.000134

‎-4.28%

165.01K

MONKY/USDT

0.000001182

‎-13.21%

167.80K

PT/USDT

0.001011

‎+5.53%

335.04K

VVV/USDT

1.919

‎-16.99%

430.09K

X/USDT

0.00005775

‎-14.83%

274.76K

CATALORIAN/USDT

0.000346

‎-11.73%

160.36K

DYDX/USDT

0.5323

‎-8.55%

413.58K

K/USDT

2.161

‎-15.88%

183.19K

SEEK/USDT

0.000139

‎-15.24%

160.97K

COLLAT/USDT

0.00868

‎-19.18%

160.90K

MEDX/USDT

0.000003272

‎+14.84%

209.63K

RFC/USDT

0.027414

‎+63.94%

208.42K

S/USDT

0.4022

‎-13.83%

2.52M

WLD/USDT

0.615

‎-12.14%

701.66K

CATDOG/USDT

0.000002559

‎-15.23%

161.47K

GROK3/USDT

0.000127

‎-0.78%

159.94K

TLM/USDT

0.00401

‎-9.27%

210.00K

ACT/USDT

0.0539

‎+2.08%

568.82K

MOVE/USDT

0.3067

‎-13.28%

457.74K

NEIROETH/USDT

0.02057

‎-2.04%

214.07K

STAR10/USDT

0.00498

‎-11.70%

205.17K

MARS/USDT

0.00000257

‎-17.36%

160.82K

PIXFI/USDT

0.000556

‎+35.60%

198.17K

BILLY/USDT

0.001720

‎-14.08%

178.03K

MOODENG/USDT

0.02278

‎-7.09%

363.91K

CHILLGUY/USDT

0.01937

‎-7.40%

395.12K

EPAY/USDT

0.000191

‎-9.47%

166.78K

HIBER/USDT

0.001131

‎-19.44%

161.25K

JELLYJELLY/USDT

0.011637

‎+9.03%

206.42K

PEIPEI/USDT

0.00000002935

‎-8.90%

175.48K

PUSS/USDT

0.012882

‎-6.96%

195.48K

NUMI/USDT

0.0665

‎-1.18%

456.35K

OMNI/USDT

1.91

‎-9.04%

226.14K

PENGU/USDT

0.004200

‎-6.52%

514.75K

SWCH/USDT

0.1753

‎-6.75%

188.94K

TNSR/USDT

0.1162

‎-5.22%

238.24K

HBAR/USDT

0.13492

‎-12.71%

1.69M

MYRO/USDT

0.01255

‎-9.18%

336.44K

ADA/USDT

0.5443

‎-13.23%

2.12M

CHIP/USDT

0.000000156

‎+2.63%

178.52K

GX/USDT

0.00518

‎-2.63%

161.15K

HOUSE/USDT

0.003177

‎-48.34%

208.55K

BMT/USDT

0.08169

‎-11.08%

948.67K

BUBB/USDT

0.001321

‎-25.86%

210.14K

DOT/USDT

3.423

‎-12.02%

823.47K

EXPERT/USDT

0.000890

‎-10.64%

141.15K

MOBY/USDT

0.00681

‎-12.46%

161.16K

EYE/USDT

0.000054

‎-14.28%

160.94K

FIL/USDT

2.276

‎-12.39%

692.84K

CHEEMS/USDT

0.0000015268

‎+0.87%

176.41K

CTD/USDT

0.001589

‎-16.19%

200.57K

HANA/USDT

0.0000106

‎-16.53%

160.83K

LINK/USDT

10.77

‎-12.65%

1.36M

PESTO/USDT

0.000349

‎-17.68%

161.25K

PIXEL/USDT

0.02047

‎-9.14%

403.62K

FLOYDAI/USDT

0.00274

‎-3.52%

160.56K

ORDI/USDT

6.04

‎-8.62%

395.64K

PWEASE/USDT

0.002913

‎-25.40%

161.47K

DOPE/USDT

0.000001620

‎-23.29%

169.82K

PIPPIN/USDT

0.010672

‎-4.30%

202.89K

RED/USDT

0.3586

‎-5.97%

490.23K

COAI/USDT

0.000004520

‎-15.59%

161.32K

GRIFFAIN/USDT

0.02902

‎+3.75%

199.31K

DOGEAI/USDT

0.00744

‎-25.30%

160.66K

KILO/USDT

0.0422

‎-20.67%

889.15K

PARTI/USDT

0.1703

‎+3.84%

771.57K

PKIN/USDT

0.00164

‎-23.00%

416.10K

MAIAR/USDT

0.000686

‎-20.78%

161.53K

MIDLE/USDT

0.00077

‎-7.22%

180.00K

REEF/USDT

0.0002566

‎-13.31%

168.17K

TIA/USDT

2.309

‎-8.62%

891.02K

GOAT/USDT

0.0394

‎-7.72%

237.38K

ME/USDT

0.780

‎-11.76%

303.83K

BAKE/USDT

0.1027

‎-8.79%

237.63K

TREAT/USDT

0.003329

‎-19.04%

164.83K

TRUST/USDT

0.000693

‎-15.07%

162.61K

USUAL/USDT

0.1214

‎+2.01%

1.08M

AIOS/USDT

0.00106

‎-15.20%

160.10K

BUTTHOLE/USDT

0.00660

‎-14.61%

161.80K

PINEYE/USDT

0.0001032

‎-23.61%

168.77K

SBR1/USDT

0.0595

‎-9.98%

161.08K

VET/USDT

0.01893

‎-10.87%

462.66K

BCH/USDT

259.4

‎-12.12%

390.91K

NVG8/USDT

0.00533

‎-13.47%

162.60K

PYTHON/USDT

0.000012

‎+20.00%

185.95K

BARRON/USDT

0.000070

‎-14.63%

160.59K

COCORO/USDT

0.00485

‎-19.96%

200.23K

AAVE/USDT

121.34

‎-15.77%

967.92K

FROGE/USDT

0.00000000136

‎-17.57%

160.54K

STARS/USDT

0.000054

‎-8.47%

161.73K

ARKM/USDT

0.421

‎-8.87%

350.76K

TTG/USDT

0.002025

‎-20.74%

160.79K

USA/USDT

0.000000703

‎-3.96%

160.68K

WOJAK/USDT

0.0001865

‎-12.02%

183.43K

BEER/USDT

0.000003030

‎-10.51%

165.49K

EPIC/USDT

1.339

‎+3.47%

440.37K

GOATS/USDT

0.0001973

‎-11.52%

170.03K

PVS/USDT

0.001726

‎-11.89%

160.84K

CAW/USDT

0.000000040587

‎-13.24%

204.42K

FIGHT/USDT

0.00069

‎-8.00%

190.54K

FROC/USDT

0.0000105

‎-21.64%

199.09K

ETF/USDT

0.000052

‎-28.76%

163.09K

POPCAT/USDT

0.1376

‎-8.51%

389.20K

SWELL/USDT

0.00757

‎-9.66%

397.05K

PONKE/USDT

0.0699

‎-11.29%

317.90K

AIL/USDT

0.0061

‎-6.15%

180.12K

BUZZ/USDT

0.01342

‎+18.76%

228.27K

BNBAI/USDT

0.000271

‎-12.58%

164.81K

CLOUDY/USDT

0.00098

‎-16.94%

161.27K

COCOROETH/USDT

0.00001693

‎-8.73%

201.37K

APT/USDT

4.191

‎-9.75%

690.78K

RIZZMAS/USDT

0.0000016853

‎-12.78%

163.68K

BIGBALLS/USDT

0.00020

‎-16.66%

199.64K

FET/USDT

0.364

‎-10.56%

480.52K

EIGEN/USDT

0.723

‎-6.70%

373.41K

PGC/USDT

0.000144

‎-10.00%

188.50K

PYTH/USDT

0.1113

‎-10.96%

311.45K

TAPS/USDT

0.0029

‎-12.12%

159.81K

WEPE/USDT

0.0000200

‎-22.77%

200.01K

ZAILGO/USDT

0.00041

‎-10.86%

161.58K

CITADAIL/USDT

0.00063

‎-10.00%

161.60K

EPX/USDT

0.00001252

‎-9.99%

165.71K

GIGA/USDT

0.01226

‎-9.58%

190.24K

GINNAN/USDT

0.00000005000

‎-22.29%

199.26K

LUXUN/USDT

0.000070

‎-30.00%

198.66K

BABYDEER/USDT

0.000665

‎-5.27%

161.71K

BUTTCOIN/USDT

0.00745

‎-17.31%

167.08K

CROS/USDT

0.00113

‎-27.09%

164.73K

ILV/USDT

10.59

‎-8.39%

255.62K

PVP/USDT

0.000203

‎-4.69%

161.37K

STARGATE/USDT

0.000066

‎-14.28%

161.80K

FAT/USDT

0.014559

‎-19.17%

160.33K

KEY/USDT

0.0004147

‎-14.79%

163.68K

PAXG/USDT

3,047.5

‎-0.68%

880.54K

PEOPLE/USDT

0.01154

‎-4.47%

327.77K

HARD/USDT

0.1532

‎-3.70%

222.84K

LUIGI/USDT

0.00167

‎-18.53%

161.73K

ANDYBSC/USDT

0.0000000108

‎-10.74%

186.22K

MOODENGETH/USDT

0.00002428

‎-19.62%

207.00K

RENDER/USDT

2.683

‎-10.38%

640.97K

CATTON/USDT

0.0000002234

‎-22.26%

170.12K

TRUMPCOIN/USDT

0.000904

‎-14.95%

162.92K

BIO/USDT

0.0541

‎-9.83%

325.83K

HAPPY/USDT

0.000400

‎-16.14%

196.07K

BARRONMEME/USDT

0.00050

‎-15.25%

160.67K

BEANS/USDT

0.000000150

‎-15.25%

161.61K

ICE/USDT

0.002976

‎-4.73%

201.31K

JOE/USDT

0.1341

‎-12.12%

218.76K

SOON/USDT

0.00003756

‎-10.80%

165.46K

VATAN/USDT

0.06351

‎-6.14%

175.53K

ANTY/USDT

0.002623

‎-9.73%

160.33K

GREED3/USDT

0.000785

‎-10.69%

160.89K

ACH/USDT

0.01846

‎-10.60%

312.04K

PIN/USDT

0.6331

‎-10.27%

206.37K

SHIRO/USDT

0.000000010

‎0.00%

141.67K

TAI/USDT

0.03605

‎-2.72%

429.53K

TUT/USDT

0.025310

‎+1.68%

222.11K

BDG/USDT

0.0020952

‎-6.21%

261.25K

DOP/USDT

0.0002811

‎-6.45%

227.29K

XPR/USDT

0.002903

‎-10.73%

234.03K

AUCTION/USDT

12.53

‎-14.70%

603.04K

CRV/USDT

0.4297

‎-6.89%

735.03K

APPLE/USDT

0.00022

‎-21.42%

160.03K

KOKO/USDT

0.000000317

‎-17.23%

161.96K

BTT/USDT

0.0000005602

‎-10.99%

164.78K

LESTER/USDT

0.00054

‎-21.73%

160.61K

MLC/USDT

0.2209

‎-7.41%

162.39K

MXYZ/USDT

0.000329

‎-12.96%

162.24K

APU/USDT

0.0001170

‎-20.02%

217.72K

GROKCOIN/USDT

0.00030

‎-16.66%

159.18K

KNIGHT/USDT

0.000304

‎-22.05%

163.62K

LINGO/USDT

0.0446

‎-26.52%

164.40K

PUBLIC/USDT

0.000000863

‎-21.18%

198.79K

STUPID/USDT

0.000434

‎-15.06%

161.21K

WOLF/USDT

0.00002194

‎-10.15%

211.49K

CFX/USDT

0.0688

‎-13.56%

371.13K

KAITO/USDT

0.8406

‎-4.70%

451.65K

ROSSFUND/USDT

0.000128

‎-17.41%

160.93K

CHZ/USDT

0.03784

‎-6.52%

286.25K

LUX/USDT

0.00132

‎-23.69%

159.94K

NC/USDT

0.03370

‎-13.85%

499.12K

MUSKIT/USDT

0.00122

‎-14.08%

160.37K

PUFFER/USDT

0.1490

‎-9.96%

390.97K

TOMI/USDT

0.002714

‎-3.89%

449.62K

HIGH/USDT

0.366

‎-10.94%

244.25K

MAGA/USDT

0.00000854

‎-15.02%

173.37K

AIAGENT/USDT

0.001472

‎-6.71%

162.27K

WOLFSOL/USDT

0.000346183

‎-13.09%

160.70K

DIN/USDT

0.1019

‎-1.16%

289.45K

TURBO/USDT

0.001496

‎-10.09%

295.45K

BERA/USDT

4.300

‎-21.44%

1.54M

KM/USDT

0.000689

‎-7.14%

160.77K

REZ/USDT

0.01518

‎-10.12%

333.96K

BOTIFY/USDT

0.005128

‎-28.35%

279.59K

BROCCOLI/USDT

0.02682

‎-17.57%

228.93K

DUKO/USDT

0.0002129

‎-9.01%

179.75K

CAPTAINBNB/USDT

0.00296

‎-23.11%

248.85K

KAWZ/USDT

1.6095

‎-14.62%

161.92K

VANKEDISI/USDT

0.01448

‎-21.00%

160.61K

W/USDT

0.0711

‎-10.34%

316.23K

BNBCARD/USDT

0.000963

‎-12.61%

201.05K

OCB/USDT

0.000010

‎-9.09%

155.82K

ONDO/USDT

0.7045

‎-9.89%

755.49K

ROUTINE/USDT

0.00038

‎-43.28%

202.16K

GROK/USDT

0.001593

‎-11.94%

185.69K

JUSTCUZ/USDT

0.000277

‎-43.35%

200.42K

CAKE/USDT

1.641

‎-2.66%

537.61K

TAT/USDT

0.000892

‎-12.20%

210.81K

WILDNOUT/USDT

0.000062

‎-21.51%

198.76K

EZ/USDT

0.000366

‎-8.27%

161.48K

ICP/USDT

4.428

‎-10.10%

416.20K

SHRUB/USDT

0.000121

‎-12.94%

161.40K

JASMY/USDT

0.00885

‎-11.50%

314.12K

MLN/USDT

8.74

‎-14.31%

347.15K

SCC/USDT

0.00000097

‎-3.96%

163.89K

WHITE/USDT

0.0005440

‎-14.23%

205.06K

BANANA/USDT

15.19

‎-2.31%

331.74K

ELON4AFD/USDT

0.0149

‎-11.30%

160.55K

GFM/USDT

0.00721

‎-24.10%

161.24K

OP/USDT

0.589

‎-8.11%

547.87K

XAI/USDT

0.0422

‎-8.06%

271.88K

BERT/USDT

0.00587

‎-21.10%

171.14K

FIDA/USDT

0.0668

‎-10.33%

248.30K

PEPECOIN/USDT

0.4201

‎-14.23%

173.86K

CENTS/USDT

0.000195

‎-12.94%

160.67K

MEMESAI/USDT

0.00166

‎-8.28%

161.11K

MYSTERY/USDT

0.00000000395

‎-16.31%

166.55K

NEIROCTO/USDT

0.00015260

‎-14.63%

613.27K

WORM/USDT

0.000094

‎-16.81%

160.97K

FARTCOIN/USDT

0.44585

‎-3.18%

481.68K

KIP/USDT

0.001056

‎+0.85%

203.47K

SWARMS/USDT

0.02071

‎-9.12%

237.68K

VOXEL/USDT

0.0334

‎+0.30%

225.49K

GAMESTOP/USDT

0.0000494

‎-11.46%

162.93K

SLOP/USDT

0.000080

‎-12.08%

160.92K

ROSS/USDT

0.000056

‎-9.67%

161.56K

SERAPH/USDT

0.17705

‎-1.08%

227.55K

SIGMA/USDT

0.00937

‎-20.25%

161.50K

VGX/USDT

0.005580

‎-1.79%

247.98K

EOS/USDT

0.7056

‎-8.16%

1.01M

FISH2/USDT

0.000273

‎-44.51%

198.42K

SAFEMOONSOL/USDT

0.00043

‎-14.00%

160.85K

SZN/USDT

0.000901

‎-16.10%

169.02K

ALICE/USDT

0.347

‎-11.02%

211.96K

MURAD/USDT

0.0002806

‎-12.77%

160.76K

BNBXBT/USDT

0.00146

‎-0.68%

199.30K

DIGI/USDT

0.0000000632

‎-13.42%

162.29K

SATO/USDT

0.000117

‎-16.42%

161.05K

SOSO/USDT

0.4734

‎-10.51%

212.84K

AINTI/USDT

0.01444

‎-24.98%

198.14K

BNKR/USDT

0.0001079

‎-29.43%

216.18K

BROCCOLI1/USDT

0.00013

‎-23.52%

161.75K

J/USDT

0.1915

‎-3.18%

169.95K

SLP/USDT

0.001304

‎-9.57%

241.67K

UUU/USDT

0.001335

‎-38.62%

199.24K

BAOBAO/USDT

0.0000002418

‎-28.54%

160.42K

DOGEGOVSOL/USDT

0.0806

‎-16.04%

161.24K

DUSK/USDT

0.0603

‎-8.77%

203.13K

ISLAND/USDT

0.01321

‎-16.55%

159.14K

LIBRA/USDT

0.05630

‎-4.44%

215.83K

NEI/USDT

0.002967

‎-24.19%

161.38K

BROWNIE/USDT

0.0002177

‎-9.81%

198.02K

STONKS/USDT

0.02806

‎-11.87%

160.55K

WIN/USDT

0.00004307

‎-11.57%

266.61K

FULLSEND/USDT

0.00175

‎-27.38%

160.81K

XOXO/USDT

0.00888

‎-2.31%

227.84K

FLUID/USDT

3.2426

‎-14.89%

199.30K

SAROS/USDT

0.156531

‎+2.83%

431.60K

SPORE/USDT

0.00125

‎-7.40%

160.60K

HOT/USDT

0.000858

‎-8.33%

236.68K

OMG/USDT

0.1748

‎-11.13%

171.92K

SUT/USDT

4.338

‎+1.61%

180.60K

MORPHO/USDT

0.9105

‎-13.63%

432.22K

TITCOIN/USDT

0.02201

‎-6.53%

161.52K

MINI/USDT

0.00294

‎-18.33%

161.52K

TOLY/USDT

11.18

‎-9.10%

162.75K

TRUMPIUS/USDT

0.0072

‎-4.00%

161.37K

AICMP/USDT

0.000157

‎-15.59%

160.39K

SAN/USDT

0.00195

‎-20.73%

161.00K

SORA/USDT

0.000101

‎-9.00%

160.98K

AVAXAI/USDT

0.000969

‎-7.71%

161.68K

HENAI/USDT

0.00645

‎-17.51%

161.31K

NEUR/USDT

0.00203

‎-15.76%

160.74K

REALIS/USDT

0.00132

‎-26.66%

160.72K

SKL/USDT

0.01765

‎-8.69%

278.91K

SWASTICOIN/USDT

0.003455

‎+31.66%

160.04K

THE/USDT

0.2147

‎-8.94%

383.38K

PRAWN/USDT

0.000102

‎-4.67%

160.63K

REACT/USDT

0.06233

‎-11.95%

245.24K

BIGPUMP/USDT

0.0000003133

‎-9.26%

162.53K

SLING/USDT

0.01018

‎-10.38%

220.98K

SYRUP/USDT

0.09005

‎-15.69%

179.70K

DEEPSEEK/USDT

0.001779

‎-13.93%

166.53K

VINU/USDT

0.000000008729

‎-14.21%

514.23K

FOUR1/USDT

0.000339

‎-12.85%

167.34K

AGENT/USDT

0.005115

‎-13.78%

284.91K

AIS/USDT

0.000023

‎-4.16%

146.44K

BAND/USDT

0.592

‎-7.64%

221.86K

BONE/USDT

0.2312

‎-14.96%

406.46K

BURGER/USDT

0.0083

‎-18.62%

199.78K

CAT/USDT

0.00000483

‎-4.16%

428.51K

CATS/USDT

0.000005987

‎-11.52%

165.61K

CELO/USDT

0.2653

‎-10.37%

261.75K

CTSI/USDT

0.0470

‎-5.24%

197.55K

DEAI/USDT

0.04076

‎-12.45%

167.96K

DODO/USDT

0.0462

‎-12.33%

198.24K

DOGEGOV/USDT

0.008828

‎-9.54%

180.94K

FIVESS/USDT

0.04068

‎-6.97%

121.33K

FWOG/USDT

0.02613

‎-11.63%

233.88K

MBOX/USDT

0.0436

‎-10.47%

228.07K

PIKA/USDT

0.000731

‎-3.05%

161.49K

PNUT/USDT

0.1355

‎-1.59%

473.39K

SPX/USDT

0.4596

‎+4.12%

273.78K

SUN/USDT

0.01517

‎-7.83%

206.52K

SUNCAT/USDT

0.001489

‎-8.14%

161.47K

TOSHI/USDT

0.00022136

‎-13.70%

445.69K

USBT/USDT

0.0001344

‎-12.78%

164.98K

VIRTUAL/USDT

0.4546

‎-11.48%

450.44K

IOTX/USDT

0.01711

‎-7.26%

311.79K

HOOK/USDT

0.0965

‎-8.26%

212.99K

SHITCOIN/USDT

0.000082

‎-28.69%

160.66K

BROCCOLI3/USDT

0.01319

‎+2.08%

216.29K

CORN/USDT

0.0514

‎-8.37%

257.21K

RIZO/USDT

0.00000656

‎-22.73%

160.60K

TTC/USDT

0.0000000589

‎-4.22%

163.25K

VELODROME/USDT

0.0382

‎-17.31%

232.53K

MACK/USDT

0.000041

‎-10.86%

161.46K

TALK/USDT

0.64001

‎-33.81%

191.14K

ZEREBRO/USDT

0.02109

‎-6.18%

424.02K

AIPUMP/USDT

0.001074

‎-17.32%

168.48K

PERRY/USDT

0.000891

‎-13.49%

197.99K

RSR/USDT

0.006134

‎-11.17%

407.62K

SHY/USDT

0.00470

‎-28.78%

161.41K

SYNTH/USDT

0.001527

‎-24.66%

213.91K

COTI/USDT

0.05320

‎-12.12%

299.10K

HEI/USDT

0.2468

‎-20.00%

351.03K

PEANUT/USDT

0.000184

‎-12.38%

160.78K

AUDIO/USDT

0.0590

‎-13.23%

224.82K

COW/USDT

0.2107

‎-11.73%

209.92K

FLORK/USDT

0.000674

‎-10.01%

160.27K

AXL/USDT

0.2954

‎-10.43%

281.21K

BEENZ/USDT

0.000162

‎-14.28%

161.55K

MANA/USDT

0.2025

‎-14.37%

275.80K

1DOLLAR/USDT

0.0053521

‎-15.83%

170.19K

DF/USDT

0.05018

‎+0.66%

291.04K

PRIME/USDT

3.012

‎-8.08%

423.36K

DOODI/USDT

0.001899

‎-14.57%

198.91K

PUMPIT/USDT

0.00292

‎-4.88%

161.16K

TIBBIR/USDT

0.01272

‎-31.31%

224.84K

OIIAOIIA/USDT

0.00538

‎-30.40%

169.72K

ORCA/USDT

1.892

‎-6.42%

293.02K

TRB/USDT

21.05

‎-7.99%

297.90K

SATS/USDT

0.00000003948

‎-16.24%

438.59K

LEXICON/USDT

0.000092

‎-14.01%

160.36K

TRENCHAI/USDT

0.000304

‎-28.97%

161.58K

RECT/USDT

0.00805

‎-18.52%

188.30K

SUSHI/USDT

0.478

‎-9.98%

263.70K

TEVA/USDT

0.00612

‎-14.40%

206.67K

UBC/USDT

0.00085

‎-13.26%

160.64K

BABYBONK/USDT

0.00000000000345

‎-10.85%

163.01K

TTAI/USDT

0.000836

‎-19.46%

176.17K

ID/USDT

0.1611

‎-9.29%

242.46K

NUIT/USDT

0.00100

‎-15.96%

160.18K

PROS/USDT

0.2559

‎-16.23%

357.96K

BICITY/USDT

0.000620

‎-1.89%

198.42K

ELX/USDT

0.1209

‎-15.74%

880.66K

MAI/USDT

0.001898

‎+4.05%

162.20K

MEMDEX/USDT

0.00392

‎-5.54%

161.38K

A47/USDT

0.014443

‎-20.86%

160.63K

ALON/USDT

0.00399

‎-7.85%

160.90K

BIOS/USDT

0.00035

‎-7.89%

161.66K

CALICOIN/USDT

0.000126

‎-11.26%

160.08K

PLUME/USDT

0.14066

‎-16.30%

276.51K

CATG/USDT

0.000083

‎-19.41%

160.36K

MLG/USDT

0.00319

‎-12.36%

161.01K

VERT/USDT

0.00064

‎-7.24%

172.98K

ZK/USDT

0.0495

‎-13.91%

337.72K

DUCK/USDT

0.00306

‎+7.36%

427.13K

SNAKEAI/USDT

0.0001481

‎+21.89%

228.06K

ATH/USDT

0.02582

‎-11.75%

413.20K

AVA/USDT

0.4587

‎-9.65%

254.83K

SHELL/USDT

0.14284

‎-6.22%

423.41K

ANDY/USDT

0.0003203

‎-5.65%

162.00K

DMCK/USDT

0.0000556

‎-8.40%

162.23K

BLUR/USDT

0.0865

‎-10.91%

233.40K

DOGEN/USDT

0.000505

‎-5.60%

160.95K

GYAT/USDT

0.00135

‎-9.39%

160.92K

MIAO/USDT

0.003800

‎-8.58%

170.43K

AXS/USDT

2.348

‎-10.85%

320.07K

MVRS/USDT

0.000101

‎-12.93%

160.96K

CWH/USDT

0.000052

‎-11.86%

161.39K

LDO/USDT

0.669

‎-14.99%

486.96K

UFD/USDT

0.01557

‎-17.79%

161.08K

UNI/USDT

4.890

‎-13.09%

684.30K

MOG/USDT

0.0000002974

‎-7.92%

441.65K

REKTCOIN/USDT

0.00000003888

‎-7.34%

172.67K

BOB/USDT

0.000004005

‎-9.08%

161.60K

FARTBOY/USDT

0.0205

‎-13.13%

160.72K

GME/USDT

0.001724

‎-14.82%

187.65K

AKUMA/USDT

0.000005190

‎-26.52%

165.42K

ARC/USDT

0.03499

‎+1.01%

160.12K

D/USDT

0.03982

‎-2.40%

222.23K

FLOCK/USDT

0.03865

‎-5.19%

408.13K

MATES/USDT

0.000193

‎-12.66%

192.12K

RIO/USDT

0.1521

‎-13.33%

243.11K

XSPA/USDT

0.01204

‎-20.15%

161.70K

BPT/USDT

0.00047

‎-7.84%

161.55K

MICHI/USDT

0.01493

‎-13.79%

186.75K

ROOMCON/USDT

0.000886

‎-5.84%

199.01K

TMC/USDT

0.00024

‎0.00%

160.61K

FRED/USDT

0.002918

‎-5.87%

163.64K

SENTAI/USDT

0.00053

‎-26.38%

161.64K

HINT/USDT

0.002119

‎-10.13%

214.34K

UBXS/USDT

0.0115

‎-10.15%

140.61K

VRA/USDT

0.001051

‎-2.68%

322.93K

LUNAI/USDT

0.00579

‎-13.32%

161.22K

TOKEN/USDT

0.01177

‎-11.57%

315.72K

ENA/USDT

0.2707

‎-7.42%

1.01M

FUN/USDT

0.007536

‎-6.18%

670.70K

BAKKT/USDT

0.0001202

‎-14.75%

160.55K

FAI/USDT

0.01276

‎-17.88%

163.78K

MOSS/USDT

0.00063

‎-13.69%

160.48K

ORDS/USDT

0.000579

‎-3.82%

162.79K

AITECH/USDT

0.02037

‎-8.03%

185.98K

CHATTY/USDT

0.000228

‎+7.04%

161.84K

ZETA/USDT

0.2047

‎-9.86%

237.65K

CGPT/USDT

0.05856

‎-7.04%

407.32K

IMT/USDT

0.00443

‎-11.22%

180.51K

LAI/USDT

0.001801

‎-16.07%

211.07K

MUBI/USDT

0.003293

‎-11.85%

172.79K

WEN/USDT

0.00001811

‎-8.35%

296.39K

DRIP/USDT

0.000393

‎-29.31%

161.06K

VANRY/USDT

0.0218

‎-8.01%

271.64K

AEVO/USDT

0.0834

‎-10.22%

323.01K

MAG/USDT

0.01192

‎-18.57%

162.05K

BOME/USDT

0.000970

‎-9.93%

431.93K

BR/USDT

0.08665

‎-1.26%

202.32K

APE/USDT

0.3784

‎-10.96%

418.78K

ATOM/USDT

4.234

‎-10.73%

556.56K

GALA/USDT

0.01266

‎-10.97%

489.89K

MSTR/USDT

0.1273

‎-20.23%

163.42K

SLAP/USDT

0.00042

‎-17.64%

160.85K

CLAY/USDT

0.000040

‎-6.97%

156.76K

HQ/USDT

0.00151

‎-13.71%

160.78K

JUP/USDT

0.3256

‎-11.49%

515.70K

ASSCOIN/USDT

0.000502

‎-15.77%

160.87K

DIAM/USDT

0.00987

‎-9.86%

166.60K

PORTAL/USDT

0.0661

‎-6.50%

239.15K

SNAI/USDT

0.01064

‎-15.28%

160.53K

WHISP/USDT

0.00056

‎-26.31%

160.79K

ANIME/USDT

0.01292

‎-16.04%

491.31K

RAI/USDT

0.7478

‎-10.34%

180.81K

STRK/USDT

0.1170

‎-11.22%

401.76K

FLOWER/USDT

0.00022

‎-24.13%

161.40K

RETARDIO/USDT

0.0115

‎-12.87%

160.13K

BITBOARD/USDT

0.0001190

‎-6.95%

185.94K

LGCT/USDT

1.8816

‎-1.05%

212.94K

REN/USDT

0.00940

‎-3.39%

165.77K

DESCI/USDT

0.000808

‎-10.71%

162.80K

GRPH/USDT

0.00100

‎-18.03%

160.54K

PERP/USDT

0.2001

‎-11.14%

229.99K

BOBBSC/USDT

0.00000000326

‎-9.19%

168.87K

FUEL/USDT

0.00778

‎-9.74%

505.26K

MONA/USDT

0.000089

‎-29.36%

161.57K

RDNT/USDT

0.01710

‎-10.61%

224.02K

BAN/USDT

0.04900

‎-11.16%

340.42K

OL/USDT

0.03263

‎-6.82%

165.45K

YFI/USDT

4,203.0

‎-10.94%

176.24K

BADAI/USDT

0.00874

‎-8.19%

174.63K

OGPU/USDT

0.318

‎-15.64%

176.55K

YNE/USDT

0.00896

‎-18.69%

160.08K

OBT/USDT

0.00964

‎-17.88%

569.39K

SCR/USDT

0.234

‎-9.30%

232.51K

WAXP/USDT

0.01777

‎-9.93%

213.36K

ANGLERFISH/USDT

0.000346

‎-11.50%

160.24K

BAL/USDT

1.028

‎-14.40%

203.88K

SEN/USDT

0.0246

‎-3.52%

165.36K

AUTOS/USDT

0.00868

‎-27.96%

163.77K

STARDOGE/USDT

0.000057693

‎+0.03%

185.28K

BEL/USDT

0.5680

‎-9.62%

243.12K

SMB/USDT

0.0670

‎+1.51%

178.65K

LVVA/USDT

0.004070

‎-17.27%

221.19K

QUANT/USDT

0.000893

‎-9.70%

161.30K

WOO/USDT

0.0581

‎-8.21%

193.28K

TWT/USDT

0.7198

‎-7.30%

235.35K

BROCCOLI2/USDT

0.0075

‎-15.73%

202.32K

HAT/USDT

0.00196

‎-24.03%

161.72K

HARRYBOLZ/USDT

0.0000994

‎-6.22%

161.31K

ONDOAI/USDT

0.001212

‎-14.22%

163.05K

SUPER/USDT

0.4020

‎-9.70%

267.77K

BID/USDT

0.03315

‎-17.12%

205.69K

METIS/USDT

12.75

‎-9.51%

241.83K

MANASOL/USDT

0.000302

‎-12.20%

161.05K

WHY/USDT

0.00000005903

‎+1.18%

182.86K

ANKR/USDT

0.01455

‎-10.18%

233.27K

PUMPAI/USDT

0.000276

‎-17.11%

236.25K

GMT/USDT

0.0387

‎-12.04%

864.79K

SWARM/USDT

0.000247

‎-12.41%

160.77K

TRISIG/USDT

0.00195

‎-13.71%

161.00K

TAOCAT/USDT

0.002153

‎-11.03%

378.11K

DSYNC/USDT

0.1086

‎-15.48%

214.22K

NFT/USDT

0.0000004093

‎-5.25%

178.44K

DOGINME/USDT

0.0003890

‎-26.85%

205.70K

MUSTARD/USDT

0.000078

‎-7.14%

161.48K

AIOZ/USDT

0.1828

‎-14.09%

376.61K

AGON/USDT

0.008378

‎-14.68%

199.71K

FTT/USDT

0.8547

‎-16.51%

255.52K

QUQ/USDT

0.000487

‎-26.54%

198.49K

ANON/USDT

2.74

‎-23.03%

164.61K

BARSIK/USDT

0.002109

‎-12.99%

171.85K

SPICE/USDT

0.000177

‎-2.20%

163.30K

XAUT/USDT

3,035.8

‎-0.44%

222.81K

BANANAS31/USDT

0.005642

‎-5.93%

444.55K

HNT/USDT

2.370

‎-12.35%

411.52K

MA/USDT

0.001769

‎-2.26%

165.05K

PAIN/USDT

1.108

‎-16.37%

205.42K

IOTA/USDT

0.1400

‎-11.22%

291.25K

API3/USDT

0.740

‎-5.97%

285.12K

MAVIA/USDT

0.2674

‎-20.44%

460.69K

VIB/USDT

0.01988

‎-11.32%

251.31K

GMX/USDT

11.07

‎+1.28%

274.16K

SBR/USDT

0.000245

‎-19.14%

160.89K

SKY/USDT

0.0467

‎-14.46%

366.56K

ZRX/USDT

0.2052

‎-10.43%

210.45K

HOLO/USDT

0.00018

‎-5.26%

158.66K

AIXBT/USDT

0.07374

‎-1.20%

430.22K

DHN/USDT

15.197

‎-7.20%

254.65K

SPELL/USDT

0.0004727

‎-9.63%

231.90K

CRO/USDT

0.07921

‎-10.64%

430.72K

PATRIOT/USDT

0.000279

‎-28.27%

163.44K

FROKAI/USDT

0.0053

‎0.00%

159.75K

UXLINK/USDT

0.4407

‎-2.21%

411.77K

C98/USDT

0.0485

‎-9.34%

255.17K

FXS/USDT

1.592

‎-9.85%

194.20K

XTER/USDT

0.26625

‎-5.16%

520.11K

RWA/USDT

0.01114

‎-12.49%

167.59K

AKITA/USDT

0.00028

‎-15.15%

161.28K

ALCH/USDT

0.05603

‎-15.89%

488.58K

AIMONICA/USDT

0.00201

‎-13.36%

160.43K

AIX9/USDT

0.001251

‎-1.65%

186.85K

MICRO/USDT

0.004004

‎-19.32%

369.49K

UMA/USDT

0.952

‎-9.67%

213.73K

AVL/USDT

0.2199

‎-15.06%

406.14K

CHR/USDT

0.0741

‎-10.18%

215.53K

PYTHIA/USDT

0.010127

‎-12.09%

160.52K

ETF500/USDT

0.00468

‎+1.29%

161.56K

GMRT/USDT

0.02565

‎-7.93%

230.05K

T3AI/USDT

0.000837

‎-29.48%

161.20K

CHEX/USDT

0.1485

‎-9.78%

263.03K

DOGECAST/USDT

0.00031

‎-13.88%

160.51K

G7/USDT

0.00332

‎-4.32%

162.79K

QBX/USDT

0.00177

‎-4.32%

160.98K

DOGSHIT2/USDT

0.000196

‎-14.78%

160.52K

BIAO/USDT

0.000243

‎-11.95%

161.43K

BIRDDOG/USDT

0.000233

‎-10.38%

161.43K

AMP/USDT

0.003150

‎-10.66%

274.19K

M3M3/USDT

0.002528

‎-22.07%

162.37K

KEYCAT/USDT

0.002162

‎-16.49%

210.36K

SKI/USDT

0.02772

‎-18.32%

164.43K

LINA/USDT

0.000200

‎-10.31%

184.06K

MAXSOL/USDT

0.00298

‎-7.45%

160.59K

BIGTIME/USDT

0.05221

‎-16.28%

452.58K

MEMETOON/USDT

0.000001606

‎-0.61%

161.54K

AERO/USDT

0.2915

‎-17.46%

469.26K

INSN/USDT

0.00002458

‎-30.07%

166.09K

AVAAI/USDT

0.01901

‎-4.99%

176.91K

EGLD/USDT

12.55

‎-9.64%

297.05K

LOU/USDT

0.00083

‎-27.82%

160.92K

MAGIC/USDT

0.0703

‎-7.25%

247.65K

VR/USDT

0.003301

‎-11.66%

358.52K

LRC/USDT

0.0810

‎-10.69%

232.92K

PALU/USDT

0.000244

‎-18.12%

199.05K

ADX/USDT

0.0852

‎-8.87%

249.57K

SPEC/USDT

1.318

‎-11.66%

489.24K

ACE/USDT

0.459

‎-7.83%

227.12K

PHB/USDT

0.358

‎-7.25%

213.62K

SAFE/USDT

0.4011

‎-14.49%

304.44K

MASK/USDT

1.000

‎-14.23%

385.29K

STG/USDT

0.1653

‎-7.60%

214.70K

ROAM/USDT

0.201292

‎-4.76%

570.65K

AWS/USDT

0.00225

‎-19.35%

172.95K

RAY/USDT

1.493

‎-11.96%

375.69K

AIC/USDT

0.12764

‎-14.43%

217.56K

BEAMX/USDT

0.00556

‎-9.44%

287.67K

CYBER/USDT

0.964

‎-9.39%

270.19K

ALT/USDT

0.02404

‎-7.99%

294.19K

BAT/USDT

0.1126

‎-13.31%

215.16K

BLZ/USDT

0.02926

‎-8.41%

176.84K

CEL/USDT

0.07151

‎-9.68%

169.76K

BULLY/USDT

0.00133

‎-8.27%

163.55K

URO/USDT

0.0017

‎-10.52%

350.06K

XTTA/USDT

0.27369

‎-0.90%

350.00K

BOND/USDT

0.2288

‎-4.22%

165.03K

CVX/USDT

1.646

‎-9.41%

225.73K

LAVA/USDT

0.03818

‎-11.12%

162.91K

UNFI/USDT

0.1930

‎-9.60%

177.07K

CATF/USDT

0.000111

‎-27.92%

161.20K

FLOW/USDT

0.319

‎-10.64%

222.61K

ZND/USDT

0.1197

‎-8.62%

181.15K

MEOWCAT/USDT

0.011966

‎+9.87%

179.13K

PHA/USDT

0.0808

‎-10.81%

229.75K

LUM/USDT

0.618

‎-22.06%

199.95K

RATS/USDT

0.00002460

‎+1.86%

439.22K

ESIM/USDT

0.001147

‎-15.78%

161.48K

AFT/USDT

0.02411

‎-18.07%

219.28K

RAD/USDT

0.637

‎-12.85%

265.13K

1INCH/USDT

0.1572

‎-13.10%

231.25K

PIX/USDT

0.00095

‎-34.02%

185.28K

MNT/USDT

0.6762

‎-7.19%

167.46K

VOID/USDT

0.000131

‎-12.66%

160.37K

AGI/USDT

0.04893

‎-11.69%

417.27K

GLS/USDT

0.00090

‎-23.07%

165.00K

ENS/USDT

12.60

‎-13.69%

348.29K

SIREN/USDT

0.03968

‎+1.50%

200.64K

TMAI/USDT

0.000888

‎-3.89%

160.99K

KIT/USDT

0.000804

‎-18.86%

160.84K

SNX/USDT

0.585

‎-11.22%

255.40K

VIVI/USDT

0.01129

‎-4.96%

168.85K

YGG/USDT

0.1506

‎-7.20%

280.77K

SOLV/USDT

0.02355

‎-4.46%

340.89K

MKR/USDT

1,120.8

‎-14.40%

288.24K

MXNA/USDT

0.00277

‎-2.12%

179.66K

LIY/USDT

0.001241

‎-5.84%

161.59K

HAWKTUAH/USDT

0.000074

‎-16.85%

160.91K

FOUR/USDT

0.0003107

‎-13.23%

160.57K

WMTX/USDT

0.1520

‎-18.49%

345.88K

DRV/USDT

0.01618

‎-2.41%

162.36K

TROY/USDT

0.0007095

‎-9.83%

296.07K

ZIG/USDT

0.06295

‎-6.36%

218.93K

AVB/USDT

0.00179

‎-15.96%

160.51K

PROPC/USDT

0.5029

‎-5.92%

163.94K

XCN/USDT

0.00821

‎-12.84%

263.06K

BABYSHARK/USDT

0.00292

‎-18.20%

415.85K

RIZ/USDT

0.0021564

‎-5.21%

234.87K

GAME/USDT

0.01013

‎-17.03%

197.76K

TAG/USDT

0.00005563

‎-18.63%

199.37K

TRU/USDT

0.0272

‎-8.72%

205.04K

VON/USDT

0.000047583

‎-16.05%

290.43K

ZRO/USDT

2.453

‎-8.77%

385.26K

IMX/USDT

0.379

‎-6.41%

284.32K

DNOW/USDT

0.00591

‎-1.66%

161.42K

LPT/USDT

3.710

‎-11.32%

284.42K

FRIC/USDT

0.00178

‎-2.19%

161.67K

HOPPY/USDT

0.000021262

‎-0.07%

164.49K

ELIZA/USDT

0.00028

‎-12.50%

162.40K

NPC/USDT

0.009050

‎-18.97%

184.48K

VVAIFU/USDT

0.002956

‎-12.23%

179.92K

LYP/USDT

0.07288

‎-2.21%

161.58K

BOBO/USDT

0.0000001799

‎-11.81%

163.61K

FARTGIRL/USDT

0.00174

‎-23.34%

161.17K

FAIR3/USDT

0.00121

‎-10.37%

160.56K

RPL/USDT

3.47

‎-8.44%

207.74K

COOKIE/USDT

0.07687

‎-8.92%

355.05K

LAYER/USDT

1.5043

‎-3.07%

849.46K

DADDY/USDT

0.03281

‎-12.34%

195.09K

IQ6900/USDT

0.00166

‎-21.32%

160.45K

OM/USDT

6.1848

‎+0.47%

829.71K

MUMU/USDT

0.00000240

‎-0.82%

167.70K

IO/USDT

0.554

‎-7.35%

324.47K

DEGEN/USDT

0.002017

‎-15.35%

385.32K

ETC/USDT

14.00

‎-10.02%

647.38K

SAND/USDT

0.2259

‎-10.53%

358.66K

ANDYETH/USDT

0.00002920

‎-9.93%

175.02K

BENDOG/USDT

0.001524

‎-15.84%

167.66K

SHOGGOTH/USDT

0.00256

‎-4.83%

160.61K

AICELL/USDT

0.00180

‎0.00%

158.17K

PENDLE/USDT

2.551

‎-11.94%

628.51K

JTO/USDT

1.518

‎-7.60%

310.46K

AGIXT/USDT

0.00759

‎-13.65%

161.35K

DRIFT/USDT

0.4345

‎-11.70%

408.32K

GPS/USDT

0.0211

‎-3.21%

255.92K

LEGEND/USDT

0.001352

‎-1.52%

165.13K

PSPS/USDT

0.00330

‎-20.86%

161.21K

CATCOIN/USDT

0.0000000000558

‎-15.19%

163.65K

NAKA/USDT

0.3022

‎-6.46%

204.27K

PONZI/USDT

0.000230

‎-22.03%

161.02K

MANEKI/USDT

0.000879

‎-11.30%

182.43K

CEEK/USDT

0.01298

‎-9.29%

166.19K

RSC/USDT

0.2019

‎-17.75%

161.98K

LADYS/USDT

0.00000002806

‎-9.36%

315.77K

RACA/USDT

0.00007788

‎-6.48%

380.22K

AIDOGE/USDT

0.0000000000657

‎-12.98%

168.64K

PAI/USDT

0.0606

‎-24.34%

181.46K

PRCL/USDT

0.0542

‎-16.22%

231.68K

OPUL/USDT

0.02563

‎-7.30%

174.06K

FITFI/USDT

0.001382

‎-6.17%

164.66K

BAD/USDT

0.000000007828

‎-17.75%

184.77K

ZEUS/USDT

0.2458

‎-15.03%

356.10K

SLERF/USDT

0.04688

‎-12.92%

427.61K

MANTA/USDT

0.171

‎-8.06%

261.72K

ETHFI/USDT

0.435

‎-10.49%

338.83K

LUNA/USDT

0.1477

‎-10.10%

266.00K

ZIL/USDT

0.00976

‎-9.87%

242.91K

GRT/USDT

0.0706

‎-11.52%

290.33K

AI/USDT

0.1152

‎-10.41%

240.62K

MEME/USDT

0.001528

‎-8.33%

338.37K

EARNM/USDT

0.00156

‎-10.34%

160.75K

BLADE/USDT

0.023578

‎-1.52%

245.96K

DEGENAI/USDT

0.00217

‎-17.80%

161.37K

1.339‎+3.47%

₫34,529.70

24時間の最高値

1.369

24時間の最安値

1.264

24時間の取引高 (EPIC)

335.03K

24時間の数量 (USDT)

440.37K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

EPIC CHAIN

Epic Chain (EPIC) は、97.1% のコミュニティ承認を受けた移行を経て登場した Ethernity Chain (ERN) の次の進化です。最先端の ETH レイヤー 2 ブロックチェーンとして、Epic Chain はリアルワールドアセット (RWA) とエンターテインメントのために設計されており、AI駆動のセキュリティ、DRM、およびシームレスな Web3 統合を組み合わせています。

価格(
USDT
)

数量(
EPIC
)

金額(
USDT
)

14.062

4,680.790

65,821.269

13.719

5,157.180

70,751.352

13.503

4,139.930

55,901.475

9.518

8,148.680

77,559.136

8.535

8,172.330

69,750.837

8.207

8,580.390

70,419.261

7.879

8,623.330

67,943.217

7.715

9,442.720

72,850.585

7.551

9,761.520

73,709.238

7.387

11,536.230

85,218.131

7.223

7,953.560

57,448.564

7.060

8,364.840

59,055.770

6.896

10,162.860

70,083.083

6.732

9,196.000

61,907.472

6.568

11,033.340

72,466.977

6.404

10,816.110

69,266.368

6.240

9,694.960

60,496.550

6.076

10,148.980

61,665.202

5.912

10,441.060

61,727.547

5.748

9,291.200

53,405.818

5.584

9,536.370

53,251.090

5.421

11,345.790

61,505.528

5.257

2,701.710

14,202.889

5.093

4,045.210

20,602.255

4.929

3,600.090

17,744.844

4.765

2,357.780

11,234.822

4.601

8,538.660

39,286.375

4.437

5,039.390

22,359.773

4.273

1,141.160

4,876.177

4.109

528.310

2,170.826

3.945

6,997.870

27,606.597

3.782

2,593.740

9,809.525

3.618

8,302.420

30,038.156

3.454

632.190

2,183.584

3.290

773.540

2,544.947

3.126

35,342.600

110,480.968

2.962

142.810

423.00

2.798

844.670

2,363.387

2.634

2,262.620

5,959.741

2.470

727.110

1,795.962

2.306

5,717.870

13,185.408

2.143

3,180.490

6,815.790

1.979

246.660

488.14

1.815

137.590

249.73

1.651

1,443.880

2,383.846

1.487

53.180

79.08

1.425

5,013.690

7,144.508

1.424

4,303.300

6,127.899

1.423

4,115.160

5,855.873

1.422

3,701.800

5,263.960

1.421

5,586.860

7,938.928

1.420

3,632.940

5,158.775

1.418

3,475.940

4,928.883

1.417

2,996.400

4,245.899

1.416

5,021.910

7,111.025

1.415

3,567.110

5,047.461

1.414

4,662.400

6,592.634

1.413

3,355.380

4,741.152

1.412

3,495.400

4,935.505

1.411

3,495.670

4,932.390

1.410

3,299.770

4,652.676

1.409

5,124.570

7,220.519

1.408

7,251.820

10,210.563

1.407

7,979.340

11,226.931

1.406

7,617.550

10,710.275

1.405

6,591.160

9,260.580

1.404

6,080.920

8,537.612

1.403

6,121.770

8,588.843

1.401

6,183.330

8,662.845

1.400

3,734.590

5,228.426

1.399

5,408.240

7,566.128

1.398

3,443.400

4,813.873

1.397

6,244.190

8,723.133

1.396

3,128.910

4,367.958

1.395

6,996.490

9,760.104

1.394

4,312.400

6,011.486

1.393

5,602.740

7,804.617

1.392

4,944.590

6,882.869

1.391

2,045.600

2,845.430

1.390

4,406.870

6,125.549

1.389

864.020

1,200.124

1.388

4,293.210

5,958.975

1.387

2,992.840

4,151.069

1.386

1,462.200

2,026.609

1.385

4,208.410

5,828.648

1.384

1,047.810

1,450.169

1.383

4,108.360

5,681.862

1.382

4,130.880

5,708.876

1.381

192.870

266.35

1.380

6,049.940

8,348.917

1.379

485.590

669.63

1.378

5,016.770

6,913.109

1.377

532.160

732.78

1.376

2,775.040

3,818.455

1.375

5,071.180

6,972.873

1.374

66.870

91.88

1.373

3,234.020

4,440.309

1.371

3,054.050

4,187.103

1.370

2,667.110

3,653.941

1.368

2,584.570

3,535.692

1.366

2,269.420

3,100.028

1.365

2,845.740

3,884.435

1.363

1,351.110

1,841.563

1.361

961.030

1,307.962

1.360

970.040

1,319.254

1.358

706.840

959.89

1.356

531.820

721.15

1.355

658.300

892.00

1.353

2,929.780

3,963.992

1.352

2,142.080

2,896.092

1.351

2,853.710

3,855.362

1.350

2,374.250

3,205.238

1.349

6,046.800

8,157.133

1.348

4,141.360

5,582.553

1.347

1,954.090

2,632.159

1.346

1,934.970

2,604.470

1.345

2,514.040

3,381.384

1.344

1,288.100

1,731.206

1.343

360.950

484.76

1.342

362.810

486.89

1.341

133.660

179.24

1.339≈₫34,529.70

1.339

791.560

1,059.899

1.338

251.240

336.16

1.337

1,414.010

1,890.531

1.336

961.810

1,284.978

1.335

1,433.730

1,914.030

1.334

2,184.340

2,913.910

1.333

3,122.220

4,161.919

1.332

6,103.800

8,130.262

1.331

3,611.120

4,806.401

1.330

2,117.990

2,816.927

1.329

2,053.170

2,728.663

1.328

2,557.270

3,396.055

1.327

3,086.700

4,096.051

1.325

633.990

840.04

1.324

547.250

724.56

1.322

409.460

541.31

1.321

847.670

1,119.772

1.319

888.140

1,171.457

1.317

586.130

771.93

1.316

2,684.470

3,532.763

1.314

2,967.590

3,899.413

1.312

2,489.310

3,265.975

1.311

3,181.250

4,170.619

1.309

3,102.490

4,061.159

1.308

2,761.820

3,612.461

1.307

94.840

123.96

1.306

3,979.770

5,197.580

1.305

530.610

692.45

1.304

5,022.220

6,548.975

1.303

5,106.490

6,653.756

1.302

755.570

983.75

1.301

6,000.310

7,806.403

1.300

5,112.550

6,646.315

1.299

1,878.570

2,440.262

1.298

4,059.910

5,269.763

1.297

5,881.430

7,628.215

1.296

3,041.530

3,941.823

1.295

3,466.450

4,489.053

1.294

2,769.090

3,583.202

1.293

5,661.960

7,320.914

1.292

8,007.940

10,346.258

1.291

4,717.970

6,090.899

1.290

9,123.390

11,769.173

1.289

7,945.720

10,242.033

1.288

5,428.650

6,992.101

1.287

6,236.530

8,026.414

1.286

7,733.070

9,944.728

1.285

6,430.380

8,263.038

1.284

4,585.270

5,887.487

1.283

5,615.000

7,204.045

1.282

7,063.670

9,055.625

1.281

4,350.640

5,573.170

1.280

6,787.410

8,687.885

1.279

7,536.410

9,639.068

1.278

10,945.360

13,988.170

1.277

17,527.430

22,382.528

1.276

3,758.330

4,795.629

1.275

4,491.160

5,726.229

1.274

3,182.290

4,054.237

1.273

8,555.040

10,890.566

1.272

5,074.470

6,454.726

1.271

3,930.320

4,995.437

1.270

4,228.340

5,369.992

1.269

4,293.410

5,448.337

1.268

5,304.950

6,726.677

1.267

4,703.720

5,959.613

1.266

4,123.030

5,219.756

1.265

3,957.460

5,006.187

1.264

6,237.170

7,883.783

1.263

4,366.480

5,514.864

1.262

5,687.880

7,178.105

1.261

8,247.630

10,400.261

1.260

4,814.910

6,066.787

1.259

5,129.820

6,458.443

1.257

360.810

453.54

1.256

1,258.340

1,580.475

1.254

327.940

411.24

1.252

869.440

1,088.539

1.250

417.760

522.20

1.248

329.580

411.32

1.244

563.100

700.50

1.243

63.770

79.27

1.240

39.220

48.63

1.238

581.610

720.03

1.237

288.420

356.78

1.235

2,176.660

2,688.175

1.149

5,886.260

6,763.313

1.032

3,229.900

3,333.257

0.861

5,631.410

4,848.644

0.739

10,524.220

7,777.399

0.647

11,432.800

7,397.022

0.575

22,185.360

12,756.582

0.518

26,361.720

13,655.371

0.471

34,470.920

16,235.803

0.432

27,929.170

12,065.401

0.399

35,136.800

14,019.583

0.370

40,575.990

15,013.116

0.346

78,191.040

27,054.100

0.324

75,716.240

24,532.062

0.305

196,389.430

59,898.776

0.288

196,668.300

56,640.470

0.273

191,220.310

52,203.145

0.247

248,829.900

61,460.985

0.226

257,256.140

58,139.888

0.208

390,606.780

81,246.210

0.192

383,345.940

73,602.420

0.179

409,500.430

73,300.577

0.167

280,631.840

46,865.517

0.157

402,443.610

63,183.647

0.154

406,828.630

62,651.609

0.149

381,950.930

56,910.689

0.128

505,325.980

64,681.725

全取引履歴

数量(EPIC)

価格(USDT)

数量(EPIC)

時間

1.339

18.660