入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

ETH/USDT

ETHEREUM

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

84,964.48

‎-0.39%

994.43M

ETH/USDT

1,889.81

‎-1.49%

213.01M

TRX/USDT

0.2379

‎+0.80%

1.09M

SOL/USDT

126.15

‎-2.48%

10.99M

XRP/USDT

2.1135

‎-2.16%

5.37M

TON/USDT

4.037

‎-0.29%

847.22K

USDC/USDT

1.0001

‎0.00%

8.70M

PEPE/USDT

0.00000757

‎-2.94%

2.33M

BNB/USDT

607.89

‎-1.17%

3.44M

KEKIUS/USDT

0.02301

‎-4.56%

190.78K

PEPU/USDT

0.00300

‎+2.04%

282.03K

TRUMP/USDT

10.32

‎-0.67%

2.30M

ZOO/USDT

0.00000504

‎+2.23%

170.94K

GHIBLICZ/USDT

0.000859

‎+13.92%

202.97K

NOT/USDT

0.002202

‎-4.38%

291.68K

PIAI/USDT

0.0000000000077

‎-6.09%

159.51K

TST/USDT

0.06245

‎-4.10%

203.10K

VINE/USDT

0.04384

‎+1.08%

724.91K

CATE/USDT

0.000219

‎-0.90%

161.42K

DOGS/USDT

0.0001368

‎-5.32%

319.86K

SUNDOG/USDT

0.05439

‎-0.92%

617.46K

MELANIA/USDT

0.594

‎-2.46%

186.28K

RARE/USDT

0.0558

‎-7.76%

235.19K

JAILSTOOL/USDT

0.006819

‎-0.40%

200.92K

OIK/USDT

0.0245

‎-17.78%

183.32K

SHRUBETH/USDT

0.004433

‎-1.51%

169.54K

GHIBLI/USDT

0.01061

‎+18.15%

284.11K

MEMHASH/USDT

0.001694

‎-0.17%

239.83K

XLM/USDT

0.2697

‎-2.70%

391.26K

DOGE/USDT

0.17224

‎-1.57%

2.75M

GRASS/USDT

1.8337

‎+4.02%

365.71K

BABYDOGE/USDT

0.000000001197

‎-3.85%

257.30K

BWT/USDT

0.000231

‎-3.75%

161.05K

EIC/USDT

0.0001572

‎-31.91%

168.55K

HMSTR/USDT

0.002283

‎-2.10%

308.66K

LTC/USDT

83.61

‎-2.39%

798.86K

SAI/USDT

0.01142

‎-6.62%

197.31K

TRC/USDT

0.00205

‎+1.99%

274.68K

SOLA/USDT

0.000472

‎-3.47%

162.05K

SUI/USDT

2.3794

‎-4.47%

1.44M

TIM/USDT

0.000291

‎-21.56%

163.37K

TRUMP47/USDT

0.000090

‎0.00%

161.25K

EVERYAI/USDT

0.0007

‎+40.00%

241.32K

LAZYCAT/USDT

0.00003078

‎-0.29%

160.93K

LEVER/USDT

0.000517

‎-33.88%

316.43K

POL/USDT

0.1989

‎-3.11%

406.20K

SUIAI/USDT

0.01785

‎-0.88%

164.60K

DEFAI/USDT

0.0003470

‎+3.30%

301.34K

FLOKI/USDT

0.00005897

‎-3.12%

490.48K

XYRO/USDT

0.0046229

‎-2.02%

193.96K

YE/USDT

0.000479

‎-6.62%

159.94K

ALGO/USDT

0.1874

‎-2.90%

339.91K

HOOD/USDT

0.0000495

‎-1.78%

160.94K

LLM/USDT

0.00185

‎-5.12%

161.06K

MAJOR/USDT

0.15076

‎-5.11%

169.21K

MUBARAK/USDT

0.046143

‎+1.61%

249.30K

NOTAI/USDT

0.00001242

‎-2.89%

179.80K

CHEYENNE/USDT

0.000191

‎0.00%

160.53K

KITEAI/USDT

0.0000001984

‎+4.36%

161.93K

TALENT/USDT

0.00951

‎+0.21%

125.63K

YZY1/USDT

0.006191

‎-10.05%

161.21K

NEIRO/USDT

0.000866

‎+0.58%

166.16K

PELL/USDT

0.0050

‎0.00%

211.81K

FAFO/USDT

0.00080

‎0.00%

160.80K

GEMS/USDT

0.0225

‎+2.73%

175.36K

LUCE/USDT

0.01127

‎+6.22%

225.53K

POCHITA/USDT

0.000264

‎-3.29%

161.70K

ELONSOL/USDT

0.000857

‎-2.83%

200.17K

INJ/USDT

8.83

‎-3.17%

282.56K

K/USDT

4.592

‎+11.32%

349.89K

TRIT/USDT

0.0003772

‎-4.31%

161.35K

B3/USDT

0.005244

‎-6.80%

174.18K

DOWNALD/USDT

0.000091

‎+1.11%

201.21K

SOLVEX/USDT

0.1452

‎+1.32%

182.25K

HOOTERS/USDT

0.000373

‎+19.55%

233.41K

BCCOIN/USDT

0.04465

‎+1.33%

162.90K

CAR/USDT

0.0103

‎-0.96%

161.29K

CRTAI/USDT

0.001703

‎+0.05%

21.42K

DNA/USDT

0.000000000025976

‎-2.79%

161.56K

BRETT/USDT

0.03191

‎-5.19%

321.18K

BUCKAZOIDS/USDT

0.006336

‎-13.79%

231.50K

MNSRY/USDT

0.01842

‎-7.76%

162.26K

AVAX/USDT

19.51

‎-1.66%

697.72K

AVERY/USDT

0.00022

‎+4.76%

267.48K

BABYNEIROBNB/USDT

0.00000000000281

‎+1.07%

161.66K

MUPPETS/USDT

0.000677

‎+3.67%

231.38K

DRB/USDT

0.00010816

‎-17.42%

256.01K

NEAR/USDT

2.634

‎-1.86%

547.60K

SCOUT/USDT

0.000138

‎-0.71%

160.17K

ALPHASOL/USDT

0.00051

‎+2.00%

161.59K

FORM/USDT

2.2453

‎-1.93%

431.62K

SHIB/USDT

0.00001252

‎-4.13%

565.47K

JHH/USDT

0.0000002187

‎-5.85%

161.93K

MUBARAKAH/USDT

0.00167

‎-9.23%

258.13K

SONIC/USDT

0.23340

‎-4.42%

355.23K

SSE/USDT

0.00865

‎-10.08%

161.35K

WIF/USDT

0.414

‎-4.82%

515.82K

WIZZ/USDT

0.02100

‎-17.64%

231.61K

AIFUN/USDT

0.004017

‎-1.73%

162.80K

BABYBNB/USDT

0.0010251

‎+1.50%

162.57K

ELON/USDT

0.00000013074

‎-3.79%

355.70K

MOCA/USDT

0.08894

‎+0.91%

365.19K

MEW/USDT

0.002938

‎+3.52%

340.01K

PEP/USDT

0.000664

‎0.00%

160.97K

TROG/USDT

0.00000401

‎-0.74%

160.17K

BUILD/USDT

0.000151

‎-4.43%

161.06K

PENG/USDT

0.01596

‎-1.17%

165.22K

ARB/USDT

0.3284

‎-3.44%

385.07K

FORM1/USDT

0.0003794

‎-0.96%

166.11K

BONK/USDT

0.00001270

‎+5.56%

547.76K

DUO/USDT

0.000166

‎+1.21%

161.38K

FLOWSOL/USDT

0.000153

‎+4.79%

171.42K

MONKY/USDT

0.000001503

‎+1.62%

161.97K

VVV/USDT

2.676

‎-3.67%

353.63K

X/USDT

0.00007450

‎-8.02%

311.88K

CATALORIAN/USDT

0.000409

‎-3.53%

160.87K

DYDX/USDT

0.6393

‎-4.95%

277.96K

SEEK/USDT

0.000189

‎+6.17%

161.72K

COLLAT/USDT

0.01588

‎+9.44%

161.16K

RFC/USDT

0.008938

‎-6.45%

204.24K

S/USDT

0.5030

‎-2.59%

1.30M

WLD/USDT

0.790

‎-5.95%

560.48K

CATDOG/USDT

0.000003462

‎-3.26%

161.66K

GROK3/USDT

0.000150

‎-11.76%

160.49K

TLM/USDT

0.00513

‎-4.64%

170.76K

ACT/USDT

0.0796

‎-19.59%

2.69M

MOVE/USDT

0.4137

‎-0.38%

446.90K

NEIROETH/USDT

0.02688

‎-4.23%

185.70K

STAR10/USDT

0.00602

‎+2.03%

256.52K

MARS/USDT

0.00000361

‎-0.55%

161.36K

PIXFI/USDT

0.000523

‎-2.24%

163.06K

BILLY/USDT

0.002182

‎-4.25%

163.94K

MOODENG/USDT

0.03058

‎-8.19%

263.90K

CHILLGUY/USDT

0.02482

‎-7.18%

209.24K

EPAY/USDT

0.000268

‎+0.37%

185.14K

HIBER/USDT

0.000536

‎+6.34%

166.94K

JELLYJELLY/USDT

0.012439

‎-14.88%

250.42K

PEIPEI/USDT

0.00000003670

‎-6.06%

175.52K

PUSS/USDT

0.014014

‎+2.32%

195.10K

LGCT/USDT

1.8920

‎-0.12%

238.59K

NUMI/USDT

0.0658

‎-0.75%

204.54K

OMNI/USDT

2.49

‎-6.03%

181.09K

PENGU/USDT

0.005137

‎-4.85%

518.17K

SWCH/USDT

0.1840

‎-1.39%

232.65K

TNSR/USDT

0.1576

‎-6.85%

193.49K

HBAR/USDT

0.16836

‎-3.60%

1.07M

MYRO/USDT

0.01689

‎-4.79%

179.35K

ADA/USDT

0.6738

‎-2.58%

1.14M

CHIP/USDT

0.000000253

‎-1.93%

166.08K

GX/USDT

0.00532

‎+0.94%

163.62K

BMT/USDT

0.11388

‎-5.57%

951.75K

BUBB/USDT

0.002255

‎+0.13%

220.61K

DOT/USDT

4.121

‎-3.12%

474.77K

EXPERT/USDT

0.001010

‎-4.26%

117.50K

MOBY/USDT

0.01061

‎-10.46%

160.86K

EYE/USDT

0.000069

‎-1.42%

161.60K

FIL/USDT

2.812

‎-3.00%

407.45K

CHEEMS/USDT

0.0000016720

‎+0.37%

175.87K

CTD/USDT

0.002424

‎+3.06%

201.21K

HANA/USDT

0.0000129

‎-1.52%

160.77K

LINK/USDT

13.86

‎-3.21%

659.82K

PESTO/USDT

0.000482

‎-6.22%

162.00K

PIXEL/USDT

0.02888

‎-3.15%

320.00K

FLOYDAI/USDT

0.00497

‎-5.87%

161.63K

ORDI/USDT

7.81

‎-7.90%

307.59K

PWEASE/USDT

0.004842

‎-11.96%

161.64K

DOPE/USDT

0.000003503

‎-3.97%

181.00K

PIPPIN/USDT

0.013417

‎-3.43%

203.66K

RED/USDT

0.4688

‎-9.74%

436.38K

COAI/USDT

0.000004876

‎-3.82%

163.67K

GRIFFAIN/USDT

0.03870

‎-1.32%

181.34K

DOGEAI/USDT

0.02354

‎+7.19%

160.99K

KILO/USDT

0.0726

‎-3.84%

904.50K

PARTI/USDT

0.2107

‎-5.43%

770.75K

PKIN/USDT

0.00282

‎-1.39%

418.83K

MAIAR/USDT

0.001538

‎+2.67%

160.39K

MIDLE/USDT

0.00085

‎-1.16%

177.56K

REEF/USDT

0.0003230

‎-4.49%

163.37K

TIA/USDT

3.101

‎-2.60%

470.33K

GOAT/USDT

0.0485

‎-6.90%

194.95K

ME/USDT

0.995

‎-3.02%

213.77K

BAKE/USDT

0.1282

‎-5.52%

192.15K

TREAT/USDT

0.005210

‎+7.42%

163.90K

TRUST/USDT

0.000887

‎-2.95%

161.35K

USUAL/USDT

0.1186

‎-4.12%

373.34K

AIOS/USDT

0.00165

‎+4.43%

160.46K

BUTTHOLE/USDT

0.00818

‎-8.08%

161.44K

PINEYE/USDT

0.0001599

‎-13.42%

169.51K

SBR1/USDT

0.0833

‎+0.72%

161.26K

VET/USDT

0.02311

‎-2.40%

363.03K

BCH/USDT

306.2

‎-2.73%

260.62K

NVG8/USDT

0.00770

‎+7.24%

162.65K

PYTHON/USDT

0.000032

‎0.00%

187.95K

BARRON/USDT

0.000091

‎-2.15%

161.26K

COCORO/USDT

0.00904

‎+1.57%

215.43K

AAVE/USDT

164.00

‎-3.54%

560.18K

FROGE/USDT

0.00000000176

‎-1.12%

161.82K

STARS/USDT

0.000059

‎+11.32%

161.67K

ARKM/USDT

0.504

‎-5.08%

284.63K

TTG/USDT

0.004244

‎-9.37%

162.01K

USA/USDT

0.000000963

‎-6.04%

161.06K

WOJAK/USDT

0.0002530

‎-2.76%

170.28K

BEER/USDT

0.000003560

‎-1.95%

163.03K

EPIC/USDT

1.172

‎-5.10%

244.19K

GOATS/USDT

0.0002353

‎+1.77%

166.14K

NEZHA/USDT

0.000160

‎0.00%

160.70K

PVS/USDT

0.002829

‎-5.51%

161.66K

CAW/USDT

0.000000050565

‎+0.47%

202.71K

FIGHT/USDT

0.00084

‎+6.32%

266.84K

FROC/USDT

0.0000154

‎-1.91%

200.10K

ETF/USDT

0.000077

‎-4.93%

161.26K

POPCAT/USDT

0.1894

‎-5.30%

306.72K

SWELL/USDT

0.01116

‎-4.37%

179.50K

PONKE/USDT

0.0892

‎-4.70%

172.63K

AIL/USDT

0.0054

‎+35.00%

170.79K

BUZZ/USDT

0.00810

‎-12.62%

217.86K

BNBAI/USDT

0.000425

‎-2.29%

164.14K

CLOUDY/USDT

0.00119

‎-1.65%

160.78K

COCOROETH/USDT

0.00003044

‎+3.53%

215.32K

APT/USDT

5.318

‎-2.00%

432.90K

RIZZMAS/USDT

0.0000018565

‎+3.65%

161.75K

BIGBALLS/USDT

0.00029

‎-19.44%

198.23K

FET/USDT

0.461

‎-4.55%

414.13K

EIGEN/USDT

0.893

‎-5.90%

304.84K

PGC/USDT

0.000193

‎-1.02%

188.72K

PYTH/USDT

0.1411

‎-4.79%

263.52K

TAPS/USDT

0.0049

‎+16.66%

162.96K

WEPE/USDT

0.0000313

‎+0.96%

199.42K

ZAILGO/USDT

0.00061

‎-3.17%

161.88K

CITADAIL/USDT

0.00079

‎-14.13%

162.14K

EPX/USDT

0.00001569

‎-3.02%

165.16K

GIGA/USDT

0.01718

‎-8.85%

211.29K

GINNAN/USDT

0.00000008010

‎-1.70%

199.24K

LUXUN/USDT

0.000102

‎-14.28%

198.93K

PERCY/USDT

0.000858

‎-12.71%

199.24K

BABYDEER/USDT

0.001722

‎+79.74%

164.07K

BUTTCOIN/USDT

0.00500

‎+121.23%

205.81K

CROS/USDT

0.00132

‎+2.32%

161.38K

ILV/USDT

13.24

‎-3.63%

186.83K

PVP/USDT

0.000220

‎-2.22%

161.29K

STARGATE/USDT

0.000090

‎0.00%

161.18K

FAT/USDT

0.015209

‎-13.12%

161.64K

KEY/USDT

0.0005065

‎-1.47%

164.35K

PAXG/USDT

3,137.5

‎+0.06%

572.27K

PEOPLE/USDT

0.01431

‎-6.10%

226.75K

HARD/USDT

0.1492

‎-2.54%

214.23K

LUIGI/USDT

0.00242

‎-52.73%

172.01K

ANDYBSC/USDT

0.0000000105

‎-33.12%

227.36K

MOODENGETH/USDT

0.00003753

‎-4.72%

250.55K

RENDER/USDT

3.705

‎-1.48%

510.46K

CATTON/USDT

0.0000001778

‎-1.11%

161.45K

TRUMPCOIN/USDT

0.001083

‎-1.09%

162.68K

BIO/USDT

0.0723

‎-5.98%

285.48K

HAPPY/USDT

0.000473

‎-1.86%

193.51K

ZACHXBT/USDT

0.000094

‎-2.08%

161.52K

BARRONMEME/USDT

0.00063

‎-4.54%

160.54K

BEANS/USDT

0.000000217

‎-6.46%

163.80K

ICE/USDT

0.003259

‎-4.06%

204.66K

JOE/USDT

0.1680

‎-3.55%

211.33K

SOON/USDT

0.00004453

‎-2.19%

164.89K

VATAN/USDT

0.06261

‎+2.62%

167.69K

ANTY/USDT

0.002836

‎-3.30%

160.40K

GREED3/USDT

0.000863

‎+2.49%

160.99K

ACH/USDT

0.02160

‎-3.18%

259.92K

PIN/USDT

0.8803

‎+3.99%

196.03K

SHIRO/USDT

0.000000014

‎0.00%

158.80K

TAI/USDT

0.04218

‎-4.39%

372.43K

TUT/USDT

0.033287

‎-10.59%

255.36K

BDG/USDT

0.0022243

‎+0.85%

254.30K

DOP/USDT

0.0003358

‎-1.11%

242.52K

AUCTION/USDT

14.64

‎-4.68%

395.55K

CRV/USDT

0.5334

‎-1.78%

721.22K

APPLE/USDT

0.00030

‎-16.66%

160.85K

KOKO/USDT

0.000000453

‎-5.03%

162.41K

BTT/USDT

0.0000006593

‎-1.08%

163.14K

GREED/USDT

0.000070

‎0.00%

161.05K

LESTER/USDT

0.00084

‎+1.20%

160.25K

MLC/USDT

0.2461

‎-1.00%

161.24K

MXYZ/USDT

0.000394

‎-1.74%

161.54K

APU/USDT

0.0001742

‎-3.27%

199.74K

GROKCOIN/USDT

0.00047

‎-12.96%

159.04K

KNIGHT/USDT

0.000684

‎+0.44%

163.12K

LINGO/USDT

0.0669

‎+1.51%

163.97K

PUBLIC/USDT

0.000001777

‎+5.71%

200.14K

STUPID/USDT

0.000572

‎-3.54%

161.18K

WOLF/USDT

0.00002770

‎+3.86%

207.47K

CFX/USDT

0.0817

‎-1.20%

236.99K

KAITO/USDT

0.9771

‎-8.45%

334.61K

ROSSFUND/USDT

0.000199

‎-4.32%

159.98K

CHZ/USDT

0.04297

‎-4.06%

284.73K

LUX/USDT

0.00191

‎-10.74%

160.65K

NC/USDT

0.04741

‎+0.97%

461.19K

MUSKIT/USDT

0.00167

‎-1.18%

160.37K

PUFFER/USDT

0.2080

‎-1.46%

186.12K

TOMI/USDT

0.003417

‎+14.70%

427.03K

HIGH/USDT

0.523

‎-4.03%

195.80K

MAGA/USDT

0.00001143

‎-1.71%

171.46K

AIAGENT/USDT

0.001618

‎+3.98%

161.53K

WOLFSOL/USDT

0.000440036

‎-2.76%

161.13K

DIN/USDT

0.1036

‎-6.83%

277.30K

TURBO/USDT

0.001908

‎-5.63%

232.84K

BERA/USDT

7.071

‎-6.54%

1.29M

KM/USDT

0.000978

‎-1.31%

161.90K

REZ/USDT

0.01786

‎-6.09%

625.33K

BOTIFY/USDT

0.006790

‎+0.02%

272.29K

BROCCOLI/USDT

0.03465

‎-12.12%

268.76K

DUKO/USDT

0.0002607

‎-6.42%

170.67K

TRUMP1/USDT

0.000110

‎-1.78%

160.04K

CAPTAINBNB/USDT

0.00468

‎+8.83%

231.29K

KAWZ/USDT

2.3373

‎+15.37%

161.16K

VANKEDISI/USDT

0.02048

‎-2.66%

160.90K

W/USDT

0.0766

‎-6.92%

245.39K

BNBCARD/USDT

0.002116

‎-12.70%

206.61K

OCB/USDT

0.000013

‎-18.75%

162.88K

ONDO/USDT

0.8134

‎-1.35%

398.59K

ROUTINE/USDT

0.00068

‎-11.68%

200.45K

GROK/USDT

0.002215

‎-3.23%

171.24K

JUSTCUZ/USDT

0.000886

‎-2.74%

199.15K

CAKE/USDT

1.893

‎-4.39%

503.16K

TAT/USDT

0.001850

‎+1.48%

208.35K

WILDNOUT/USDT

0.000108

‎-1.81%

198.42K

EZ/USDT

0.000404

‎-4.49%

161.24K

ICP/USDT

5.341

‎-3.81%

301.32K

SHRUB/USDT

0.000150

‎-0.66%

160.90K

JASMY/USDT

0.01098

‎-3.76%

279.89K

MLN/USDT

11.26

‎-6.32%

483.12K

SCC/USDT

0.00000097

‎-2.02%

164.27K

WHITE/USDT

0.0007751

‎+22.91%

287.84K

BANANA/USDT

18.92

‎-5.68%

328.05K

ELON4AFD/USDT

0.0182

‎-0.54%

160.88K

GFM/USDT

0.01523

‎-9.29%

160.61K

OP/USDT

0.746

‎-2.61%

306.31K

XAI/USDT

0.0573

‎-5.28%

225.57K

BERT/USDT

0.00892

‎-7.18%

170.36K

FIDA/USDT

0.0949

‎-3.26%

232.42K

PEPECOIN/USDT

0.5400

‎-18.96%

188.78K

CENTS/USDT

0.000250

‎-3.47%

161.10K

MEMESAI/USDT

0.00226

‎+0.44%

161.44K

MYSTERY/USDT

0.00000000524

‎-2.96%

167.21K

NEIROCTO/USDT

0.00018754

‎-4.49%

557.50K

WORM/USDT

0.000121

‎-5.46%

161.21K

FARTCOIN/USDT

0.51140

‎-3.22%

384.23K

KIP/USDT

0.001658

‎-14.49%

209.73K

SWARMS/USDT

0.03302

‎-1.84%

235.15K

VOXEL/USDT

0.0679

‎-4.50%

182.24K

GAMESTOP/USDT

0.0000659

‎-3.79%

163.43K

SLOP/USDT

0.000107

‎-13.70%

160.14K

ROSS/USDT

0.000068

‎-2.85%

161.45K

SIGMA/USDT

0.01317

‎-5.59%

160.81K

VGX/USDT

0.005849

‎+0.79%

172.06K

EOS/USDT

0.6754

‎-3.76%

931.18K

SAFEMOONSOL/USDT

0.00053

‎-1.85%

161.29K

SZN/USDT

0.001468

‎-1.34%

176.25K

ALICE/USDT

0.436

‎-4.80%

172.50K

MURAD/USDT

0.0002379

‎-1.93%

160.58K

BNBXBT/USDT

0.00180

‎-12.62%

200.19K

DIGI/USDT

0.0000000919

‎-4.17%

225.50K

SATO/USDT

0.000142

‎0.00%

161.10K

SOSO/USDT

0.5386

‎-1.66%

701.45K

AINTI/USDT

0.02300

‎-0.99%

199.35K

BNKR/USDT

0.0002001

‎-8.46%

215.43K

BROCCOLI1/USDT

0.00015

‎0.00%

160.33K

J/USDT

0.2231

‎-0.31%

171.77K

SLP/USDT

0.001592

‎-2.62%

185.62K

UUU/USDT

0.004825

‎+4.59%

200.12K

BAOBAO/USDT

0.0000003516

‎-2.44%

160.68K

DOGEGOVSOL/USDT

0.1191

‎-1.89%

160.53K

DUSK/USDT

0.0762

‎-5.34%

175.53K

ISLAND/USDT

0.02178

‎-0.63%

165.05K

LIBRA/USDT

0.05902

‎-0.38%

206.22K

NEI/USDT

0.005243

‎-2.88%

399.73K

BROWNIE/USDT

0.0002497

‎-0.59%

199.49K

STONKS/USDT

0.03039

‎+0.99%

161.06K

WIN/USDT

0.00005276

‎-1.56%

265.47K

FULLSEND/USDT

0.00264

‎+12.34%

160.95K

XOXO/USDT

0.00875

‎-1.68%

220.88K

FLUID/USDT

4.5910

‎-2.06%

199.98K

SPORE/USDT

0.00160

‎-3.61%

162.44K

HOT/USDT

0.001012

‎-3.80%

173.13K

OMG/USDT

0.2077

‎-2.85%

165.10K

MORPHO/USDT

1.2343

‎-5.59%

198.58K

MINI/USDT

0.00399

‎-5.22%

163.56K

TOLY/USDT

17.69

‎+4.48%

163.03K

TRUMPIUS/USDT

0.0086

‎0.00%

161.25K

AICMP/USDT

0.000167

‎-1.76%

160.48K

SAN/USDT

0.00310

‎+9.54%

161.02K

SORA/USDT

0.000111

‎-0.89%

161.10K

AVAXAI/USDT

0.001164

‎+1.30%

161.67K

HENAI/USDT

0.00416

‎+0.48%

162.02K

NEUR/USDT

0.00308

‎+0.32%

161.11K

REALIS/USDT

0.00205

‎-4.20%

161.53K

SKL/USDT

0.02235

‎-3.41%

259.10K

SWASTICOIN/USDT

0.002282

‎-6.85%

160.88K

THE/USDT

0.2828

‎-5.38%

311.20K

PRAWN/USDT

0.000130

‎-1.51%

159.81K

REACT/USDT

0.07167

‎-1.94%

283.47K

BIGPUMP/USDT

0.0000003883

‎+0.85%

162.62K

SLING/USDT

0.01783

‎+14.36%

230.60K

SYRUP/USDT

0.12102

‎-2.78%

187.33K

DEEPSEEK/USDT

0.002022

‎+4.55%

164.78K

VINU/USDT

0.000000011884

‎-1.82%

349.25K

FOUR1/USDT

0.000437

‎+5.30%

177.61K

4444/USDT

0.002114

‎+5.12%

280.78K

AGENT/USDT

0.006102

‎+1.16%

276.59K

AIS/USDT

0.000025

‎0.00%

160.84K

ASSCOIN1/USDT

0.000771

‎-26.14%

97.26K

BAND/USDT

0.719

‎-3.36%

184.71K

BONE/USDT

0.3055

‎-3.84%

220.84K

BURGER/USDT

0.0121

‎-10.37%

203.56K

CAT/USDT

0.00000602

‎-4.59%

361.10K

CATS/USDT

0.000007331

‎-1.91%

163.18K

CELO/USDT

0.3275

‎-4.76%

265.49K

CTSI/USDT

0.0644

‎-5.01%

179.94K

DEAI/USDT

0.05044

‎-1.38%

171.91K

DODO/USDT

0.0636

‎-4.21%

188.00K

DOGEGOV/USDT

0.013791

‎-1.83%

186.97K

FISH2/USDT

0.001280

‎-49.02%

153.59K

FWOG/USDT

0.04011

‎-7.55%

232.60K

HOUSE/USDT

0.002834

‎-17.52%

166.38K

MBOX/USDT

0.0714

‎-4.41%

190.68K

PIKA/USDT

0.000764

‎-2.42%

160.37K

PNUT/USDT

0.1542

‎-9.77%

574.85K

PUMP/USDT

0.0540

‎+8.00%

176.32K

SPX/USDT

0.5184

‎-4.19%

230.67K

SUN/USDT

0.01653

‎-0.12%

172.47K

SUNCAT/USDT

0.001829

‎-1.24%

161.47K

TOSHI/USDT

0.00028450

‎-3.77%

365.68K

USBT/USDT

0.0001805

‎-14.00%

163.60K

VIRTUAL/USDT

0.5923

‎-2.88%

443.88K

IOTX/USDT

0.01881

‎-0.37%

268.98K

HOOK/USDT

0.1256

‎-4.04%

173.41K

SHITCOIN/USDT

0.000143

‎-3.37%

160.55K

BROCCOLI3/USDT

0.01375

‎+8.26%

263.93K

CORN/USDT

0.0563

‎+0.17%

242.51K

RIZO/USDT

0.00001035

‎+4.86%

161.05K

TTC/USDT

0.0000000752

‎-0.92%

162.40K

VELODROME/USDT

0.0524

‎-4.55%

180.52K

MACK/USDT

0.000052

‎+1.96%

161.54K

TALK/USDT

1.25500

‎+2.53%

193.34K

ZEREBRO/USDT

0.02942

‎-1.73%

381.27K

AIPUMP/USDT

0.001557

‎+1.69%

162.61K

PERRY/USDT

0.001004

‎-2.90%

198.84K

RSR/USDT

0.006407

‎-4.54%

293.58K

SHY/USDT

0.00478

‎+22.25%

161.57K

SYNTH/USDT

0.004167

‎+2.25%

187.78K

COTI/USDT

0.06898

‎-6.08%

278.68K

HEI/USDT

0.3917

‎-5.45%

254.67K

PEANUT/USDT

0.000232

‎-4.13%

160.99K

AUDIO/USDT

0.0737

‎-3.53%

192.92K

COW/USDT

0.2630

‎-6.63%

198.51K

FLORK/USDT

0.000808

‎-4.26%

160.60K

AXL/USDT

0.3683

‎-3.02%

220.75K

BEENZ/USDT

0.000218

‎-3.53%

161.58K

MANA/USDT

0.2525

‎-2.13%

198.17K

1DOLLAR/USDT

0.0075775

‎-1.37%

167.25K

DF/USDT

0.04996

‎-16.74%

478.91K

PRIME/USDT

3.651

‎-3.23%

367.00K

DOODI/USDT

0.003226

‎+8.29%

197.24K

PUMPIT/USDT

0.00340

‎-3.95%

161.59K

TIBBIR/USDT

0.01908

‎-1.49%

234.91K

OIIAOIIA/USDT

0.01106

‎-7.29%

166.19K

ORCA/USDT

2.157

‎-4.81%

320.91K

TRB/USDT

25.70

‎-6.34%

206.63K

SATS/USDT

0.00000006434

‎-10.25%

367.69K

LEXICON/USDT

0.000119

‎-3.25%

160.28K

TRENCHAI/USDT

0.000444

‎-2.84%

160.53K

RECT/USDT

0.01595

‎-0.37%

220.31K

SUSHI/USDT

0.594

‎-3.88%

194.72K

TEVA/USDT

0.00820

‎+0.98%

224.22K

UBC/USDT

0.00114

‎+12.87%

160.68K

BABYBONK/USDT

0.00000000000383

‎+2.13%

161.54K

TTAI/USDT

0.000488

‎+2.73%

165.90K

ID/USDT

0.2035

‎-5.69%

239.95K

NUIT/USDT

0.00159

‎+8.90%

161.10K

PROS/USDT

0.3407

‎-6.40%

235.04K

BICITY/USDT

0.000986

‎+3.24%

231.19K

ELX/USDT

0.1765

‎-8.07%

867.84K

MAI/USDT

0.002746

‎-0.14%

162.10K

MEMDEX/USDT

0.00547

‎-3.18%

161.62K

A47/USDT

0.020332

‎-13.26%

160.63K

ALON/USDT

0.00534

‎-1.47%

160.47K

BIOS/USDT

0.00034

‎-2.85%

161.94K

CALICOIN/USDT

0.000184

‎-4.66%

160.36K

PLUME/USDT

0.17674

‎-3.39%

227.41K

CATG/USDT

0.000132

‎-2.94%

160.25K

MLG/USDT

0.00585

‎-3.78%

160.94K

VERT/USDT

0.00063

‎-3.07%

190.97K

ZK/USDT

0.0650

‎-4.69%

237.47K

DUCK/USDT

0.00298

‎-7.73%

205.69K

SNAKEAI/USDT

0.0001169

‎-0.42%

248.07K

ATH/USDT

0.03004

‎-2.37%

267.10K

AVA/USDT

0.5339

‎-5.35%

224.77K

SHELL/USDT

0.17737

‎-6.68%

337.54K

ANDY/USDT

0.0004195

‎0.00%

162.36K

DMCK/USDT

0.0000710

‎+2.15%

161.91K

BLUR/USDT

0.1033

‎-4.79%

206.25K

DOGEN/USDT

0.000679

‎-2.58%

160.64K

GYAT/USDT

0.00167

‎+7.05%

160.68K

MIAO/USDT

0.004225

‎+0.61%

178.92K

AXS/USDT

2.915

‎-4.20%

268.55K

MVRS/USDT

0.000135

‎-3.57%

161.12K

CWH/USDT

0.000073

‎-1.35%

160.72K

LDO/USDT

0.884

‎-2.85%

308.43K

UFD/USDT

0.02382

‎-4.79%

161.51K

UNI/USDT

6.205

‎-1.16%

341.78K

MOG/USDT

0.0000004274

‎-1.27%

207.00K

REKTCOIN/USDT

0.00000005121

‎-2.00%

168.75K

BOB/USDT

0.000005130

‎-3.20%

162.08K

FARTBOY/USDT

0.0372

‎-0.26%

161.40K

GME/USDT

0.001970

‎+1.23%

176.19K

AKUMA/USDT

0.000007755

‎-10.20%

162.89K

ARC/USDT

0.04913

‎-2.32%

160.56K

FLOCK/USDT

0.05627

‎-4.17%

171.19K

MATES/USDT

0.000251

‎-2.33%

194.71K

RIO/USDT

0.2219

‎-2.46%

193.00K

XSPA/USDT

0.01620

‎+124.68%

173.77K

BPT/USDT

0.00073

‎-12.04%

159.69K

MICHI/USDT

0.02089

‎-4.56%

212.37K

ROOMCON/USDT

0.000420

‎-6.04%

199.86K

TMC/USDT

0.00031

‎+3.33%

161.50K

FRED/USDT

0.003207

‎-3.80%

162.98K

SENTAI/USDT

0.00109

‎-3.53%

160.87K

HINT/USDT

0.002850

‎-0.45%

210.71K

UBXS/USDT

0.0158

‎-5.95%

160.43K

VRA/USDT

0.001297

‎-3.64%

168.22K

LUNAI/USDT

0.00723

‎-3.72%

162.15K

TOKEN/USDT

0.01435

‎-5.83%

226.47K

ENA/USDT

0.3645

‎-1.72%

827.69K

FUN/USDT

0.004487

‎+3.14%

389.56K

BAKKT/USDT

0.0001824

‎-7.59%

199.02K

FAI/USDT

0.02083

‎-1.32%

162.08K

MOSS/USDT

0.00093

‎-7.00%

160.64K

ORDS/USDT

0.000592

‎-2.47%

162.53K

AITECH/USDT

0.02494

‎-1.18%

179.20K

CHATTY/USDT

0.000440

‎-5.37%

160.83K

CGPT/USDT

0.07912

‎-6.51%

198.39K

IMT/USDT

0.01054

‎+0.28%

182.82K

LAI/USDT

0.002445

‎-2.35%

224.04K

MUBI/USDT

0.004987

‎-0.08%

168.35K

WEN/USDT

0.00002291

‎-0.90%

173.04K

DRIP/USDT

0.000723

‎-6.34%

160.78K

VANRY/USDT

0.0274

‎-6.48%

219.01K

AEVO/USDT

0.1056

‎-4.77%

228.86K

MAG/USDT

0.02724

‎-3.19%

161.31K

BOME/USDT

0.001256

‎-6.54%

321.23K

BR/USDT

0.10562

‎-0.94%

206.90K

APE/USDT

0.4667

‎-5.10%

269.68K

ATOM/USDT

4.335

‎-3.64%

311.95K

GALA/USDT

0.01566

‎-2.79%

315.64K

MSTR/USDT

0.1784

‎-1.10%

162.72K

SLAP/USDT

0.00053

‎-1.85%

160.61K

CLAY/USDT

0.000048

‎-2.04%

161.87K

HQ/USDT

0.00227

‎-1.30%

161.03K

JUP/USDT

0.4170

‎-2.52%

553.15K

ASSCOIN/USDT

0.000683

‎-1.72%

160.60K

DIAM/USDT

0.01147

‎-0.43%

161.87K

PORTAL/USDT

0.0791

‎-6.27%

196.10K

SNAI/USDT

0.01888

‎-5.41%

160.36K

WHISP/USDT

0.00087

‎-6.45%

161.10K

ANIME/USDT

0.01678

‎-3.50%

274.69K

RAI/USDT

0.8999

‎-3.41%

166.72K

STRK/USDT

0.1472

‎-5.09%

298.86K

FLOWER/USDT

0.00039

‎-2.50%

159.30K

RETARDIO/USDT

0.0146

‎-8.17%

160.93K

BITBOARD/USDT

0.0001488

‎-15.55%

178.79K

REN/USDT

0.00986

‎-1.79%

162.49K

DESCI/USDT

0.001111

‎-10.69%

161.01K

GRPH/USDT

0.00231

‎-13.48%

160.94K

PERP/USDT

0.3302

‎-3.64%

175.82K

BOBBSC/USDT

0.00000000397

‎-0.25%

175.50K

FUEL/USDT

0.01111

‎-0.62%

381.54K

MONA/USDT

0.000141

‎-3.42%

160.87K

RDNT/USDT

0.02215

‎-4.60%

183.36K

BAN/USDT

0.05927

‎-1.93%

172.37K

OL/USDT

0.04438

‎-5.49%

164.24K

YFI/USDT

4,813.4

‎-3.14%

168.12K

BADAI/USDT

0.01026

‎-0.86%

182.01K

OGPU/USDT

0.506

‎+2.42%

198.83K

YNE/USDT

0.01417

‎-2.34%

161.50K

OBT/USDT

0.01265

‎-4.74%

515.61K

SCR/USDT

0.267

‎-7.61%

220.14K

WAXP/USDT

0.02171

‎-4.02%

199.67K

ANGLERFISH/USDT

0.000417

‎-11.27%

161.26K

BAL/USDT

1.338

‎-2.62%

173.57K

SEN/USDT

0.0350

‎+5.10%

164.35K

AUTOS/USDT

0.01461

‎+3.69%

164.52K

STARDOGE/USDT

0.000059300

‎-0.53%

174.75K

BEL/USDT

0.7510

‎-1.77%

627.33K

SMB/USDT

0.0401

‎+3.88%

203.18K

LVVA/USDT

0.006011

‎+40.24%

246.99K

QUANT/USDT

0.001517

‎-48.71%

163.51K

WOO/USDT

0.0746

‎-4.72%

178.09K

TWT/USDT

0.8391

‎-3.40%

190.71K

BROCCOLI2/USDT

0.0180

‎+1.12%

201.33K

HAT/USDT

0.00343

‎-2.55%

161.94K

HARRYBOLZ/USDT

0.0001293

‎-3.79%

161.01K

ONDOAI/USDT

0.001938

‎-2.71%

164.55K

SUPER/USDT

0.5277

‎-4.64%

303.97K

BID/USDT

0.04575

‎-6.97%

205.14K

METIS/USDT

15.48

‎-4.62%

184.70K

MANASOL/USDT

0.000419

‎-8.91%

160.82K

WHY/USDT

0.00000006222

‎-2.55%

171.95K

ANKR/USDT

0.01771

‎-2.90%

193.08K

PUMPAI/USDT

0.000392

‎+0.51%

182.93K

GMT/USDT

0.0474

‎-4.24%

671.75K

SWARM/USDT

0.000284

‎-1.04%

161.01K

TRISIG/USDT

0.00294

‎-1.34%

160.93K

TAOCAT/USDT

0.003219

‎-0.18%

358.16K

DSYNC/USDT

0.1319

‎-7.50%

188.83K

NFT/USDT

0.0000004360

‎+0.04%

177.43K

DOGINME/USDT

0.0009765

‎-28.26%

251.61K

MUSTARD/USDT

0.000093

‎-3.12%

160.42K

AIOZ/USDT

0.2394

‎-5.59%

175.66K

AGON/USDT

0.007286

‎-3.57%

198.95K

FTT/USDT

1.0849

‎-4.14%

202.91K

QUQ/USDT

0.000748

‎-9.77%

199.22K

ANON/USDT

4.94

‎+1.43%

164.76K

BARSIK/USDT

0.002566

‎-1.94%

165.82K

SPICE/USDT

0.000192

‎-1.03%

163.52K

XAUT/USDT

3,135.6

‎-0.17%

177.25K

BANANAS31/USDT

0.005114

‎-6.49%

418.21K

HNT/USDT

3.037

‎-2.87%

198.99K

MA/USDT

0.001973

‎-0.05%

165.53K

PAIN/USDT

1.546

‎-1.96%

207.41K

IOTA/USDT

0.1712

‎-4.41%

211.55K

API3/USDT

0.984

‎-9.72%

604.73K

MAVIA/USDT

0.3986

‎-5.92%

333.47K

VIB/USDT

0.03617

‎-1.84%

251.48K

GMX/USDT

11.87

‎-3.96%

197.31K

SBR/USDT

0.000378

‎-3.32%

160.77K

SKY/USDT

0.0572

‎-2.22%

347.64K

ZRX/USDT

0.2445

‎-2.16%

173.58K

HOLO/USDT

0.00023

‎-4.16%

160.91K

AIXBT/USDT

0.10250

‎-9.42%

391.87K

DHN/USDT

24.258

‎-3.20%

282.67K

SPELL/USDT

0.0005796

‎-3.86%

219.92K

CRO/USDT

0.10153

‎-1.12%

353.63K

PATRIOT/USDT

0.000424

‎-4.07%

163.80K

FROKAI/USDT

0.0066

‎+24.52%

161.69K

UXLINK/USDT

0.4180

‎-3.15%

164.08K

C98/USDT

0.0625

‎-5.15%

201.07K

FXS/USDT

1.934

‎-2.96%

193.03K

XTER/USDT

0.30434

‎-1.44%

677.37K

RWA/USDT

0.01481

‎-1.26%

169.65K

AKITA/USDT

0.00035

‎0.00%

161.73K

ALCH/USDT

0.07953

‎+14.72%

422.18K

AIMONICA/USDT

0.00326

‎-4.95%

160.51K

AIX9/USDT

0.001492

‎-6.69%

197.99K

MICRO/USDT

0.005739

‎-6.14%

370.21K

UMA/USDT

1.154

‎-5.33%

172.95K

AVL/USDT

0.3100

‎-4.82%

207.80K

CHR/USDT

0.0936

‎-4.00%

185.55K

PYTHIA/USDT

0.011728

‎-5.90%

160.44K

ETF500/USDT

0.00863

‎-6.09%

167.91K

GMRT/USDT

0.02833

‎-0.87%

192.25K

T3AI/USDT

0.001608

‎+32.01%

161.01K

CHEX/USDT

0.2004

‎-3.04%

310.91K

DOGECAST/USDT

0.00042

‎-2.32%

160.85K

G7/USDT

0.00271

‎+0.37%

161.93K

QBX/USDT

0.00218

‎-1.35%

161.84K

DOGSHIT2/USDT

0.000273

‎-1.79%

160.89K

BIAO/USDT

0.000378

‎-8.25%

160.88K

BIRDDOG/USDT

0.000292

‎-1.01%

160.58K

AMP/USDT

0.003798

‎-3.03%

213.81K

M3M3/USDT

0.003671

‎-0.27%

160.21K

KEYCAT/USDT

0.004307

‎-34.07%

243.28K

SKI/USDT

0.03926

‎-8.63%

163.08K

LINA/USDT

0.000272

‎0.00%

186.21K

MAXSOL/USDT

0.00468

‎-4.68%

160.46K

BIGTIME/USDT

0.04672

‎-5.69%

317.83K

MEMETOON/USDT

0.000001712

‎+1.96%

161.84K

AERO/USDT

0.4373

‎-5.50%

403.82K

INSN/USDT

0.00005485

‎-10.82%

163.91K

AVAAI/USDT

0.02854

‎-7.84%

197.83K

EGLD/USDT

16.27

‎-2.04%

226.87K

LOU/USDT

0.00146

‎-5.19%

160.52K

MAGIC/USDT

0.1062

‎-9.23%

185.96K

VR/USDT

0.004378

‎+0.02%

363.40K

LRC/USDT

0.0986

‎-3.99%

166.12K

PALU/USDT

0.000188

‎-12.96%

200.50K

ADX/USDT

0.1015

‎-3.05%

229.56K

SPEC/USDT

1.710

‎-5.88%

327.67K

ACE/USDT

0.586

‎-6.08%

202.82K

PHB/USDT

0.464

‎-8.11%

192.73K

MASK/USDT

1.417

‎-37.49%

1.05M

STG/USDT

0.1954

‎-2.68%

180.72K

ROAM/USDT

0.173394

‎-3.87%

486.98K

AWS/USDT

0.00327

‎-5.21%

173.38K

RAY/USDT

1.779

‎-3.94%

289.66K

AIC/USDT

0.16650

‎-4.12%

229.44K

BEAMX/USDT

0.00680

‎-6.59%

312.36K

CYBER/USDT

1.166

‎-9.19%

207.91K

ALT/USDT

0.03066

‎-8.99%

260.27K

BAT/USDT

0.1379

‎-3.70%

164.47K

BLZ/USDT

0.03267

‎-2.65%

195.29K

CEL/USDT

0.08843

‎-3.17%

165.28K

BULLY/USDT

0.00152

‎-0.65%

162.97K

URO/USDT

0.0023

‎-8.00%

368.76K

XTTA/USDT

0.28207

‎-1.06%

350.61K

BOND/USDT

0.2542

‎+2.33%

163.53K

CVX/USDT

2.148

‎-3.59%

255.01K

LAVA/USDT

0.06048

‎+0.48%

174.38K

UNFI/USDT

0.2168

‎+0.04%

165.55K

CATF/USDT

0.000187

‎+15.43%

160.52K

FLOW/USDT

0.383

‎-4.01%

192.90K

ZND/USDT

0.1863

‎+4.13%

175.17K

MEOWCAT/USDT

0.012701

‎-11.45%

297.11K

PHA/USDT

0.1011

‎-3.98%

182.56K

LUM/USDT

0.910

‎+3.17%

198.90K

RATS/USDT

0.00003059

‎-4.82%

360.91K

ESIM/USDT

0.001728

‎-0.63%

161.32K

AFT/USDT

0.03703

‎+4.33%

238.16K

RAD/USDT

0.761

‎-3.79%

187.87K

1INCH/USDT

0.1933

‎-1.92%

184.09K

PIX/USDT

0.00777

‎-14.04%

222.11K

MNT/USDT

0.7944

‎-0.18%

166.60K

VOID/USDT

0.000163

‎-4.11%

161.38K

AGI/USDT

0.06362

‎-5.87%

373.53K

GLS/USDT

0.00163

‎+1.24%

161.87K

ENS/USDT

16.10

‎-2.83%

237.47K

SIREN/USDT

0.04114

‎0.00%

204.07K

TMAI/USDT

0.000997

‎-0.39%

158.72K

KIT/USDT

0.001527

‎-9.37%

160.56K

SNX/USDT

0.700

‎-9.09%

270.51K

VIVI/USDT

0.01213

‎-0.24%

162.93K

YGG/USDT

0.1818

‎-4.91%

206.95K

SOLV/USDT

0.02965

‎-3.00%

272.97K

MKR/USDT

1,373.6

‎-2.10%

236.21K

MXNA/USDT

0.00401

‎+0.50%

183.69K

LIY/USDT

0.001084

‎-9.28%

157.27K

HAWKTUAH/USDT

0.000096

‎-3.03%

161.96K

FOUR/USDT

0.0003707

‎+0.92%

161.95K

WMTX/USDT

0.1857

‎-0.80%

351.99K

DRV/USDT

0.02523

‎+1.65%

163.70K

TROY/USDT

0.0009228

‎-10.90%

164.11K

ZIG/USDT

0.07928

‎-2.44%

164.50K

AVB/USDT

0.00279

‎+2.57%

161.23K

PROPC/USDT

0.6131

‎+4.96%

164.09K

XCN/USDT

0.00890

‎-3.57%

217.72K

BABYSHARK/USDT

0.00312

‎-0.31%

402.23K

RIZ/USDT

0.0027633

‎-2.71%

242.99K

GAME/USDT

0.01440

‎-4.76%

201.06K

TAG/USDT

0.00003921

‎-1.63%

198.73K

TRU/USDT

0.0335

‎-5.63%

186.32K

VON/USDT

0.000061045

‎-4.09%

210.08K

ZRO/USDT

2.760

‎-2.85%

259.15K

IMX/USDT

0.515

‎-5.50%

214.32K

DNOW/USDT

0.00702

‎-4.22%

160.10K

LPT/USDT

4.795

‎-4.19%

212.50K

FRIC/USDT

0.00218

‎-0.45%

161.38K

HOPPY/USDT

0.000023662

‎+6.21%

162.58K

ELIZA/USDT

0.00043

‎-2.27%

162.04K

NPC/USDT

0.012937

‎+0.58%

179.23K

VVAIFU/USDT

0.004043

‎-1.89%

170.15K

LYP/USDT

0.07284

‎+0.76%

160.68K

BOBO/USDT

0.0000002528

‎-3.54%

161.62K

FARTGIRL/USDT

0.00410

‎-8.27%

160.18K

FAIR3/USDT

0.00150

‎-3.84%

159.73K

RPL/USDT

4.38

‎-5.19%

163.42K

COOKIE/USDT

0.10354

‎-3.28%

179.39K

LAYER/USDT

1.4722

‎-3.43%

1.00M

DADDY/USDT

0.04004

‎-1.69%

190.14K

IQ6900/USDT

0.00249

‎-0.40%

161.54K

OM/USDT

6.2601

‎-1.38%

408.67K

MUMU/USDT

0.00000292

‎-2.01%

161.78K

IO/USDT

0.719

‎-4.51%

258.75K

DEGEN/USDT

0.002827

‎-5.45%

307.21K

ETC/USDT

16.71

‎-2.84%

274.73K

SAND/USDT

0.2716

‎-3.51%

297.37K

ANDYETH/USDT

0.00003746

‎-2.57%

179.41K

BENDOG/USDT

0.002169

‎-1.45%

165.44K

SHOGGOTH/USDT

0.00249

‎-1.19%

160.56K

AICELL/USDT

0.00211

‎-2.76%

163.96K

PENDLE/USDT

3.013

‎+1.82%

529.12K

JTO/USDT

2.262

‎-1.78%

290.25K

AGIXT/USDT

0.01149

‎-19.36%

161.00K

DRIFT/USDT

0.5663

‎-2.81%

320.81K

GPS/USDT

0.0251

‎-5.63%

274.21K

LEGEND/USDT

0.001613

‎+4.13%

163.08K

PSPS/USDT

0.00528

‎-0.75%

153.50K

CATCOIN/USDT

0.0000000000729

‎-0.95%

163.39K

NAKA/USDT

0.3352

‎-3.95%

202.49K

PONZI/USDT

0.000510

‎-11.76%

160.73K

MANEKI/USDT

0.001095

‎-2.75%

167.25K

CEEK/USDT

0.01614

‎-2.18%

164.22K

RSC/USDT

0.2792

‎-1.09%

151.07K

LADYS/USDT

0.00000003453

‎-1.93%

165.27K

RACA/USDT

0.00008774

‎-3.56%

187.02K

AIDOGE/USDT

0.0000000000815

‎-3.20%

166.61K

PAI/USDT

0.0880

‎-1.34%

167.66K

PRCL/USDT

0.0957

‎-3.72%

159.03K

OPUL/USDT

0.03300

‎+2.48%

174.44K

FITFI/USDT

0.001577

‎-1.68%

162.10K

BAD/USDT

0.000000010840

‎-1.09%

182.43K

ZEUS/USDT

0.3184

‎+0.69%

198.53K

SLERF/USDT

0.05964

‎-4.72%

204.25K

MANTA/USDT

0.214

‎-6.55%

216.50K

ETHFI/USDT

0.573

‎-4.65%

267.54K

LUNA/USDT

0.1839

‎-4.01%

209.46K

ZIL/USDT

0.01140

‎-2.97%

177.53K

GRT/USDT

0.0885

‎-4.73%

234.78K

AI/USDT

0.1557

‎-3.88%

235.57K

MEME/USDT

0.002014

‎-5.66%

221.95K

EARNM/USDT

0.00188

‎0.00%

213.58K

BLADE/USDT

0.026246

‎+2.50%

291.59K

DEGENAI/USDT

0.00377

‎-1.82%

161.54K

1,889.81‎-1.49%

¥283,089.56

24時間の最高値

1,927.61

24時間の最安値

1,821.45

24時間の取引高 (ETH)

113.23K

24時間の数量 (USDT)

213.02M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

ETHEREUM

Ethereumは、安価かつ高速な方法でデジタル決済を可能にするオープンソースの分散型ブロックチェーンです。また、スマートコントラクトと呼ばれる非常に高度なプログラムを実行でき、dAppsと呼ばれる分散型アプリケーションを開発および実行することができます。

価格(
USDT
)

数量(
ETH
)

金額(
USDT
)

41,000.00

0.0014

57.40

26,996.00

0.0053

143.08

17,963.00

0.0053

95.20

10,000.00

2.8589

28,589.000

9,999.00

0.0496

495.95

8,000.00

0.0046

36.80

7,500.00

0.0064

48.00

6,800.00

0.0334

227.12

6,000.00

0.1089

653.40

5,800.00

0.0561

325.38

5,500.00

0.0263

144.65

5,084.08

0.0010

5.08

5,000.00

0.0165

82.50

4,964.13

0.0171

84.89

4,868.00

0.0201

97.85

4,800.00

0.1718

824.64

4,780.00

9.7556

46,631.768

4,752.00

0.0099

47.04

4,700.00

5.8425

27,459.750

4,500.45

0.0958

431.14

4,500.00

0.2499

1,124.550

4,475.00

0.0105

46.99

4,444.00

0.1125

499.95

4,320.00

0.0982

424.22

4,200.00

0.0127

53.34

4,120.00

0.0117

48.20

4,110.00

0.0046

18.91

4,100.00

0.1660

680.60

4,050.49

0.0097

39.29

4,045.00

0.0105

42.47

4,013.00

0.0477

191.42

4,001.00

0.0094

37.61

4,000.00

0.2279

911.60

3,980.00

25.0000

99,500.000

3,950.00

0.0073

28.84

3,929.13

0.0318

124.95

3,900.00

0.0100

39.00

3,864.13

0.0517

199.78

3,860.24

0.0051

19.69

3,850.00

0.0017

6.55

3,829.13

0.0038

14.55

3,800.00

0.0014

5.32

3,750.00

0.0029

10.88

3,739.00

0.9392

3,511.669

3,737.10

0.0110

41.11

3,725.00

0.0067

24.96

3,700.00

0.0486

179.82

3,679.99

0.0063

23.18

3,650.00

0.0092

33.58

3,636.00

0.0032

11.64

3,630.26

0.0272

98.74

3,628.72

0.0016

5.81

3,614.00

0.0982

354.89

3,610.00

0.5844

2,109.684

3,586.00

0.0031

11.12

3,530.00

0.0776

273.93

3,520.59

0.0038

13.38

3,520.00

0.0037

13.02

3,506.00

0.0071

24.89

3,449.58

0.2650

914.14

3,400.00

0.1430

486.20

3,380.00

0.2071

700.00

3,300.00

1.6158

5,332.140

3,299.00

0.0320

105.57

3,242.06

0.0055

17.83

3,215.00

0.0030

9.65

3,210.00

0.0027

8.67

3,207.96

0.0126

40.42

3,200.00

0.0043

13.76

3,190.00

0.0043

13.72

3,180.00

0.0017

5.41

3,166.00

0.0032

10.13

3,160.00

0.2215

699.94

3,150.00

0.0090

28.35

3,148.00

0.0119

37.46

3,093.17

0.0130

40.21

3,075.00

0.0032

9.84

3,054.00

0.0118

36.04

3,005.69

0.0090

27.05

3,000.00

10.2473

30,741.900

2,992.56

0.0242

72.42

2,980.52

0.0321

95.67

2,979.57

0.0059

17.58

2,961.00

0.0067

19.84

2,950.06

0.0292

86.14

2,935.81

0.0069

20.26

2,935.80

0.0172

50.50

2,892.00

0.0021

6.07

2,868.00

0.0052

14.91

2,801.00

0.0028

7.84

2,800.00

0.0553

154.84

2,774.00

0.0054

14.98

2,756.00

0.0022

6.06

2,750.00

0.3768

1,036.200

2,700.44

0.0117

31.60

2,700.00

0.0239

64.53

2,677.00

0.0417

111.63

2,669.00

0.0023

6.14

2,666.00

0.0525

139.97

2,520.00

0.0020

5.04

2,510.50

0.2796

701.94

2,496.00

0.0096

23.96

2,475.85

0.0045

11.14

2,400.00

0.0264

63.36

2,261.00

0.0100

22.61

2,250.00

0.0023

5.18

2,196.35

0.0147

32.29

2,148.70

0.0025

5.37

2,135.00

0.0125

26.69

2,122.00

0.0594

126.05

2,103.90

0.0959

201.76

2,100.00

1.2799

2,687.790

2,099.90

0.2286

480.04

2,080.00

0.0025

5.20

2,070.00

0.0041

8.49

2,060.00

1.4634

3,014.604

2,050.00

0.1000

205.00

2,040.00

1.9407

3,959.028

2,025.00

0.1019

206.35

2,020.00

0.0118

23.84

2,016.00

0.0125

25.20

2,009.00

0.0527

105.87

2,000.00

0.0027

5.40

1,980.00

3.0026

5,945.148

1,961.78

5.7206

11,222.559

1,961.23

7.5906

14,886.912

1,961.02

6.0559

11,875.741

1,960.93

16.1687

31,705.689

1,960.76

7.4164

14,541.780

1,960.60

7.3981

14,504.715

1,960.13

6.5475

12,833.951

1,960.00

0.0026

5.10

1,956.78

5.9321

11,607.815

1,953.82

6.1573

12,030.256

1,952.13

5.4596

10,657.849

1,940.00

0.0027

5.24

1,929.00

0.0400

77.16

1,914.46

7.1252

13,640.910

1,908.54

2.7371

5,223.865

1,902.63

1.5062

2,865.741

1,899.67

1.3316

2,529.601

1,896.71

1.1415

2,165.094

1,894.76

0.2257

427.65

1,893.93

0.1260

238.64

1,893.74

13.8184

26,168.457

1,893.68

0.1706

323.06

1,893.10

3.7502

7,099.504

1,892.89

0.0440

83.29

1,892.60

10.4382

19,755.337

1,892.48

0.5936

1,123.376

1,892.34

10.1186

19,147.832

1,892.19

0.9976

1,887.649

1,892.16

0.0137

25.92

1,892.15

14.0527

26,589.816

1,892.05

21.4067

40,502.547

1,892.01

0.0052

9.84

1,891.96

3.1307

5,923.159

1,891.93

2.0558

3,889.430

1,891.77

16.4467

31,113.374

1,891.76

18.6738

35,326.348

1,891.71

0.0867

164.01

1,891.56

0.8648

1,635.821

1,891.45

0.0357

67.52

1,891.39

5.3802

10,176.056

1,891.33

2.4651

4,662.318

1,891.14

1.2653

2,392.859

1,891.13

32.9877

62,384.029

1,891.04

0.0353

66.75

1,890.95

1.5572

2,944.587

1,890.86

0.0065

12.29

1,890.80

0.4775

902.86

1,890.72

1.3720

2,594.068

1,890.71

1.7452

3,299.667

1,890.65

0.5286

999.40

1,890.47

0.5519

1,043.350

1,890.34

0.0820

155.01

1,890.28

0.5376

1,016.215

1,890.23

1.9396

3,666.290

1,890.19

2.2425

4,238.751

1,890.07

2.5807

4,877.704

1,890.06

0.1031

194.87

1,890.04

2.1160

3,999.325

1,890.00

182.6656

345,237.984

1,889.99

0.1370

258.93

1,889.94

0.1904

359.84

1,889.93

111.0302

209,839.306

1,889.88

49.0413

92,682.172

1,889.85

2.8283

5,345.063

1,889.84

0.1757

332.04

1,889.80

2.9099

5,499.129

1,889.79

3.1838

6,016.713

1,889.72

0.7229

1,366.079

1,889.70

0.3089

583.73

1,889.69

31.2987

59,144.840

1,889.66

0.4810

908.93

1,889.64

2.2856

4,318.961

1,889.58

9.7756

18,471.778

1,889.56

1.5441

2,917.670

1,889.54

13.8327

26,137.440

1,889.48

0.4483

847.05

1,889.46

23.5048

44,411.379

1,889.44

25.3895

47,971.937

1,889.41

0.1213

229.19

1,889.40

1.7187

3,247.312

1,889.39

0.4740

895.57

1,889.36

22.9846

43,426.184

1,889.33

2.9643

5,600.541

1,889.32

0.1192

225.21

1,889.29

11.8679

22,421.905

1,889.27

1.2122

2,290.173

1,889.26

1.6229

3,066.080

1,889.25

1.6320

3,083.256

1,889.23

15.1657

28,651.495

1,889.21

20.8037

39,302.558

1,889.18

9.4589

17,869.565

1,889.17

0.7671

1,449.182

1,889.14

15.0654

28,460.650

1,889.13

31.7742

60,025.594

1,889.09

1.2715

2,401.978

1,889.05

15.2804

28,865.440

1,888.98

289.5888

547,027.451

1,889.81≈¥283,089.56

1,889.67

14.9374

28,226.757

1,889.14

23.0470

43,539.010

1,888.97

262.3250

495,524.055

1,888.92

103.7642

196,002.273

1,888.86

1.9089

3,605.645

1,888.84

0.1431

270.29

1,888.80

3.2228

6,087.225

1,888.79

1.1967

2,260.315

1,888.78

0.5093

961.96

1,888.77

0.0901

170.18

1,888.72

0.1756

331.66

1,888.66

86.6540

163,659.944

1,888.65

3.9291

7,420.695

1,888.63

0.6637

1,253.484

1,888.59

117.9212

222,704.799

1,888.57

1.0088

1,905.189

1,888.51

115.8330

218,751.779

1,888.45

4.8662

9,189.575

1,888.44

187.2215

353,556.569

1,888.43

88.8674

167,819.864

1,888.42

107.2599

202,551.740

1,888.41

143.8265

271,603.401

1,888.39

2.4100

4,551.020

1,888.33

107.7324

203,434.323

1,888.32

4.3776

8,266.310

1,888.26

185.9673

351,154.614

1,888.23

7.0969

13,400.579

1,888.20

147.8443

279,159.607

1,888.19

0.3024

570.99

1,888.11

132.1994

249,607.009

1,888.04

188.4726

355,843.808

1,888.02

9.9848

18,851.502

1,887.99

0.0285

53.81

1,887.96

1.4548

2,746.604

1,887.95

160.7926

303,568.389

1,887.90

0.0222

41.91

1,887.81

14.2604

26,920.926

1,887.74

0.0677

127.80

1,887.59

16.9451

31,985.401

1,887.39

25.1951

47,552.980

1,887.32

2.0765

3,919.020

1,887.22

29.6289

55,916.253

1,887.06

0.2244

423.46

1,886.94

0.0813

153.41

1,886.80

20.5271

38,730.532

1,886.75

0.1206

227.54

1,886.62

24.1036

45,474.334

1,886.40

24.7894

46,762.724

1,886.22

20.7749

39,186.032

1,886.19

9.5110

17,939.553

1,886.11

0.0656

123.73

1,886.07

22.6091

42,642.345

1,885.91

23.0607

43,490.405

1,885.70

18.1772

34,276.746

1,885.51

12.2905

23,173.861

1,885.32

17.8450

33,643.535

1,885.28

11.9730

22,572.457

1,885.09

11.8709

22,377.715

1,884.98

11.3465

21,387.926

1,884.93

15.0808

28,426.252

1,884.90

12.3515

23,281.342

1,884.71

17.6612

33,286.240

1,884.69

15.5053

29,222.684

1,884.64

0.1624

306.07

1,884.53

16.8571

31,767.711

1,884.38

19.8011

37,312.797

1,884.31

17.1668

32,347.573

1,884.22

15.1294

28,507.118

1,883.17

4.1421

7,800.278

1,881.70

0.3139

590.67

1,880.04

1.1280

2,120.685

1,880.00

0.0027

5.08

1,877.11

1.7132

3,215.865

1,874.19

1.4671

2,749.624

1,871.28

1.6323

3,054.490

1,868.39

2.9604

5,531.182

1,865.50

4.9703

9,272.095

1,862.61

6.8908

12,834.873

1,861.19

0.0134

24.94

1,860.00

0.0027

5.02

1,859.74

8.9862

16,711.996

1,856.88

8.9903

16,693.908

1,854.02

7.5007

13,906.448

1,851.50

0.0243

44.99

1,851.18

6.9116

12,794.616

1,848.34

7.0595

13,048.356

1,845.51

11.6128

21,431.539

1,842.69

6.4520

11,889.036

1,840.00

0.0028

5.15

1,837.08

4.9830

9,154.170

1,836.00

0.0287

52.69

1,830.00

0.0150

27.45

1,820.00

0.0028

5.10

1,819.60

9.4788

17,247.624

1,819.55

7.9609

14,485.256

1,819.34

5.7743

10,505.415

1,819.32

8.5284

15,515.889

1,819.04

8.4938

15,450.562

1,819.02

9.7434

17,723.439

1,818.96

6.2043

11,285.374

1,818.87

7.1734

13,047.482

1,801.95

0.0250

45.05

1,800.00

0.5657

1,018.260

1,789.39

0.0028

5.01

1,785.00

0.0100

17.85

1,784.58

0.1681

299.99

1,780.00

0.0029

5.16

1,766.38

0.0228

40.27

1,760.00

0.0256

45.06

1,758.51

0.0029

5.10

1,755.00

0.0129

22.64

1,754.70

0.0029

5.09

1,750.00

0.4891

855.93

1,740.00

1.0029

1,745.046

1,731.00

0.0174

30.12

1,730.00

0.0115

19.90

1,715.00

0.0291

49.91

1,700.00

0.6084

1,034.280

1,680.00

0.0595

99.96

1,675.00

0.0089

14.91

1,650.00

0.2351

387.92

1,642.00

0.0097

15.93

1,640.00

0.0575

94.30

1,630.00

0.0537

87.53

1,628.00

0.0061

9.93

1,600.00

3.0187

4,829.920

1,580.00

1.0000

1,580.000

1,567.00

0.0255

39.96

1,560.00

0.0961

149.92

1,555.00

0.0098

15.24

1,550.00

0.5838

904.89

1,546.00

0.0510

78.85

1,545.00

0.0226

34.92

1,505.39

0.6642

999.88

1,500.00

2.0279

3,041.850

1,487.00

0.3362

499.93

1,481.00

0.0054

8.00

1,450.00

0.3448

499.96

1,410.00

0.0036

5.08

1,400.00

1.1500

1,610.000

1,380.00

0.0108

14.90

1,302.00

0.0046

5.99

1,268.00

0.0686

86.98

1,250.00

0.2400

300.00

1,236.00

1.0000

1,236.000

1,200.00

0.0833

99.96

1,113.00

0.2697

300.18

1,100.00

0.1297

142.67

1.81

5.5248

10.00

1.53

10.4968

16.06

1.05

11.3186

11.88

0.03

1,000.0000

30.00

0.02

3,000.0000

60.00

0.01

917.0000

9.17

全取引履歴

数量(ETH)

価格(USDT)

数量(ETH)

時間

1,889.81

0.0993