FET/USDT
FETCH AI
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,777.92
-0.35%
1.18B
ETH/USDT
2,495.37
+1.33%
552.81M
TRX/USDT
0.2646
+1.49%
2.19M
SOL/USDT
171.82
+0.79%
15.00M
XRP/USDT
2.3615
+0.60%
4.11M
TON/USDT
3.357
-1.11%
752.84K
USDC/USDT
0.9997
0.00%
9.24M
PEPE/USDT
0.00001358
+2.10%
5.00M
BNB/USDT
650.10
-0.20%
2.22M
DOGE/USDT
0.23011
+1.39%
11.28M
AIST/USDT
0.000000000482
+149.74%
309.68K
SUI/USDT
3.9855
+1.36%
2.73M
X/USDT
0.00010640
-8.59%
385.17K
ADA/USDT
0.8038
+1.73%
1.61M
SWCH/USDT
0.4057
-1.60%
205.73K
DEGEN/USDT
0.003950
+1.93%
343.46K
OM/USDT
0.4224
-4.00%
948.60K
ARB/USDT
0.4497
+0.64%
1.22M
NOT/USDT
0.002926
+1.42%
506.82K
BABYDOGE/USDT
0.000000001757
+1.09%
415.03K
SHIB/USDT
0.00001584
+0.12%
1.18M
YZY1/USDT
0.002354
+0.34%
159.77K
OP/USDT
0.861
+1.65%
1.01M
ALPACA/USDT
0.21344
-1.99%
263.22K
POL/USDT
0.2563
+0.03%
498.49K
EVERYAI/USDT
0.000000089
-19.81%
200.64K
TRUMP/USDT
13.74
+0.73%
6.84M
DOGS/USDT
0.0002231
-2.23%
562.77K
RATO/USDT
0.000077779
+11.46%
344.09K
WIF/USDT
0.904
+0.89%
1.19M
AVAX/USDT
24.60
+0.90%
1.06M
DOT/USDT
5.068
+0.37%
798.98K
CHIP/USDT
0.00000000001
-75.00%
52.94K
BONK/USDT
0.00002180
+0.18%
973.77K
MOODENG/USDT
0.21893
+7.84%
590.34K
LTC/USDT
99.68
+0.30%
1.06M
S/USDT
0.5778
-0.03%
1.46M
FIL/USDT
3.129
+0.35%
573.32K
MOONPIG/USDT
0.030753
-13.07%
453.33K
LINK/USDT
16.94
+1.92%
1.20M
FLOKI/USDT
0.00010331
-0.62%
678.75K
ALGO/USDT
0.2393
+0.33%
462.43K
XLM/USDT
0.3049
+0.46%
587.06K
GIGANT/USDT
0.000545
-17.29%
261.08K
WLD/USDT
1.260
+2.10%
1.37M
MAJOR/USDT
0.21716
-3.50%
326.39K
PYTHON/USDT
0.00000000012
-33.33%
19.44K
APT/USDT
5.870
+0.39%
773.37K
PNUT/USDT
0.4125
-2.66%
894.57K
FARTCOIN/USDT
1.2904
-1.09%
459.27K
VINE/USDT
0.05816
-3.99%
431.49K
TURBO/USDT
0.005874
+2.38%
538.90K
ENA/USDT
0.4007
-0.47%
1.54M
ATOM/USDT
5.288
+0.93%
458.04K
MOGACC/USDT
0.000085
-13.26%
182.89K
MEDX/USDT
0.00000000017
-10.52%
175.65K
CAKE/USDT
2.415
-0.28%
466.47K
PENDLE/USDT
3.854
+0.70%
429.03K
AIDOGE/USDT
0.00000000017809
+0.79%
342.48K
NEAR/USDT
3.125
+0.32%
910.15K
ARCHAI/USDT
0.004915
+14.30%
162.61K
USELESS/USDT
0.014253
-10.42%
104.10K
PITCOIN/USDT
0.000090
-15.09%
176.95K
GORK/USDT
0.053853
+7.96%
445.52K
TIA/USDT
3.184
+0.75%
1.21M
MOG/USDT
0.0000011300
-1.73%
440.51K
ONDO/USDT
1.0296
+1.32%
619.63K
ETHFI/USDT
1.048
-0.56%
1.36M
KEKIUS/USDT
0.02998
-2.05%
182.96K
DYDX/USDT
0.7044
+0.37%
497.02K
INJ/USDT
13.20
+0.68%
457.89K
ICP/USDT
5.732
+1.39%
496.11K
PENGU/USDT
0.014098
+3.33%
1.44M
VET/USDT
0.03107
+1.76%
461.91K
GALA/USDT
0.02196
+1.15%
743.42K
PIPPIN/USDT
0.028259
+8.62%
222.36K
BTT/USDT
0.0000008217
+2.35%
260.17K
UNI/USDT
6.873
+1.07%
1.01M
CHILLHOUSE/USDT
0.004108
-3.99%
223.56K
PAWS/USDT
0.00009188
+4.93%
219.28K
MUBARAK/USDT
0.0517
+0.58%
2.55M
HBAR/USDT
0.20489
+0.49%
1.54M
GOAT/USDT
0.20089
+14.27%
481.86K
TOKEN/USDT
0.02441
+2.39%
299.45K
GRT/USDT
0.1178
+0.42%
312.10K
MRLEAST/USDT
0.001067
-7.21%
206.21K
GRASS/USDT
1.6126
+2.60%
365.95K
EOS/USDT
0.9062
+2.98%
596.22K
CAW/USDT
0.000000051451
+0.85%
200.44K
PEOPLE/USDT
0.02219
-0.58%
493.85K
REZ/USDT
0.01683
+1.02%
701.50K
MFERS/USDT
0.000412
-12.89%
196.56K
MEMECOIN/USDT
0.000636
+20.00%
203.53K
SXT/USDT
0.1430
+1.20%
235.66K
MELANIA/USDT
0.3866
-0.51%
287.83K
CHILLGUY/USDT
0.08408
+4.16%
416.07K
HMSTR/USDT
0.002723
-0.47%
241.07K
BRETT/USDT
0.08247
-0.16%
400.82K
MEW/USDT
0.003489
-0.28%
272.86K
DOOD/USDT
0.0068
+1.49%
374.42K
CB/USDT
0.000372
-22.17%
203.87K
BWAH/USDT
0.000050
0.00%
196.57K
BOOP/USDT
0.136099
+8.74%
990.13K
FUCKCOIN/USDT
0.002276
+54.82%
198.85K
SCC/USDT
0.000000000134
-17.28%
153.26K
SONIC/USDT
0.33445
-0.02%
450.69K
CAT/USDT
0.000011373
-1.44%
383.13K
SUNDOG/USDT
0.07550
+5.09%
624.64K
VGX/USDT
0.005287
-0.80%
296.01K
SATO/USDT
0.00027
-22.85%
157.73K
TAI/USDT
0.11197
+0.66%
410.66K
ARKM/USDT
0.712
+2.00%
572.74K
POPCAT/USDT
0.5120
+0.98%
379.49K
JASMY/USDT
0.01895
+2.21%
393.39K
LANDSOL/USDT
0.000253
-10.28%
198.49K
NOM/USDT
0.000399
-0.25%
164.05K
TITCOIN/USDT
0.07584
+7.95%
162.07K
TUT/USDT
0.03150
+1.61%
768.43K
KAITO/USDT
1.7025
+0.51%
1.15M
LAYER/USDT
1.1758
+1.10%
1.33M
MOVE/USDT
0.2160
-3.52%
1.33M
VIRTUAL/USDT
1.9182
-0.09%
876.62K
SPX/USDT
0.7694
+1.73%
169.17K
TOSHI/USDT
0.00070390
+10.03%
518.86K
NEIROETH/USDT
0.11572
-2.35%
388.02K
CRV/USDT
0.7722
+1.57%
646.24K
BABYBONK/USDT
0.00000000000524
-6.59%
164.01K
SAND/USDT
0.3559
+1.05%
420.41K
VRA/USDT
0.002008
-1.61%
336.85K
PARTI/USDT
0.3732
+1.57%
2.12M
RAI/USDT
1.1156
+24.53%
253.23K
ALCH/USDT
0.14397
-0.77%
405.29K
AIXBT/USDT
0.2059
-0.48%
1.13M
DOGEGOV/USDT
0.018460
+1.87%
294.83K
C98/USDT
0.0730
+1.52%
225.75K
PHB/USDT
0.700
+0.43%
235.96K
PEIPEI/USDT
0.00000005966
+1.03%
190.96K
AXS/USDT
3.106
+1.04%
307.68K
DUKO/USDT
0.0003417
+1.24%
190.43K
SAFE/USDT
0.5530
+1.44%
275.18K
TROY/USDT
0.0001544
+6.62%
177.13K
PIAI/USDT
0.00000000000646
-1.52%
160.18K
BERA/USDT
4.204
+0.26%
1.31M
WHISP/USDT
0.002067
-0.09%
161.67K
BITBOARD/USDT
0.0012769
-9.52%
169.58K
CITADAIL/USDT
0.00215
-1.82%
161.35K
ME/USDT
1.137
+1.15%
498.89K
ACT/USDT
0.0624
-1.42%
624.41K
SLP/USDT
0.001950
+1.72%
261.50K
BONE/USDT
0.3658
+0.74%
310.32K
CHZ/USDT
0.04781
+0.46%
344.17K
ZKJ/USDT
2.1751
-0.44%
179.41K
DON/USDT
0.002782
-6.17%
216.42K
LPT/USDT
5.942
+1.24%
319.79K
LEMON/USDT
0.000417
+12.39%
167.45K
ZK/USDT
0.0756
+2.02%
438.29K
CFXSOL/USDT
0.000800
-3.03%
176.80K
LDO/USDT
1.092
+0.27%
466.45K
DMCP/USDT
0.001615
+4.19%
359.01K
MYRO/USDT
0.03585
+1.41%
348.38K
FET/USDT
0.851
+0.47%
585.26K
MRSOON/USDT
0.00004311
-1.25%
198.47K
AIOT/USDT
0.38830
-3.13%
206.31K
MEME/USDT
0.002777
-0.64%
543.42K
OZK/USDT
0.001278
+5.88%
242.67K
XAI/USDT
0.0946
+5.11%
559.39K
BFTOKEN/USDT
0.04996
+11.46%
441.34K
SRC/USDT
0.000027
0.00%
182.66K
JAGER/USDT
0.0000000003447
-0.60%
296.93K
PUNDIAI/USDT
8.014
-1.00%
164.35K
EPT/USDT
0.010587
-1.21%
327.57K
OKINTAMA/USDT
0.000072
+56.52%
199.93K
SKYAI/USDT
0.045745
-1.83%
217.32K
WCT/USDT
0.4939
+0.28%
809.73K
JPROOF/USDT
0.074526
+3.00%
197.58K
TST/USDT
0.0617
+0.48%
347.63K
FAIR3/USDT
0.02423
-0.04%
198.11K
NC/USDT
0.05770
-9.31%
468.83K
GCATS/USDT
0.000208
-7.55%
180.12K
ZEREBRO/USDT
0.04841
+2.67%
455.12K
DEFIANT/USDT
0.000090
+4.65%
198.35K
MYSTERY/USDT
0.00000000604
-5.18%
166.26K
AQA/USDT
0.0003139
-1.38%
164.91K
CHEEMS/USDT
0.0000015445
-0.88%
170.98K
FLR/USDT
0.019578
+0.83%
338.01K
SCR/USDT
0.409
+2.25%
245.87K
EIGEN/USDT
1.367
0.00%
678.12K
MTN/USDT
0.460592
+3.63%
162.28K
DRAWIFY/USDT
0.000023
-8.00%
198.00K
NEIROCTO/USDT
0.00042646
+2.09%
934.30K
MBOX/USDT
0.0735
+2.65%
301.37K
NORMIES/USDT
0.000037
-2.63%
198.54K
DARK/USDT
0.017839
-0.96%
207.83K
RENDER/USDT
5.178
+1.13%
609.53K
42069COIN/USDT
0.000046
+12.19%
195.27K
CHR/USDT
0.1158
+3.85%
229.25K
BCCOIN/USDT
0.14835
-14.81%
185.04K
FHE/USDT
0.09337
-1.47%
236.60K
JOCKEY/USDT
0.000628
+21.47%
200.48K
LINA/USDT
0.00009251
+4.50%
167.69K
KABOSUBSC/USDT
0.0223
+0.90%
172.38K
MANA/USDT
0.3658
+0.68%
312.26K
APE/USDT
0.6602
+1.72%
479.26K
CRYPTOAI/USDT
0.000094
-3.09%
198.12K
FOG/USDT
0.001495
-0.66%
204.89K
FORTH/USDT
3.064
+0.22%
214.58K
HOSICO/USDT
0.045505
+1.62%
161.34K
K0/USDT
0.0001722
-0.86%
172.12K
PEAQ/USDT
0.15925
+3.41%
224.74K
WOJAKSOL/USDT
0.000863
+8.55%
163.12K
AERGO/USDT
0.1566
-0.12%
174.26K
ZOO/USDT
0.000002644
-3.57%
168.05K
ALE/USDT
0.5450
-0.01%
170.56K
SOLVEX/USDT
0.2253
+1.80%
202.92K
ELON/USDT
0.00000015235
+1.69%
353.72K
SUT/USDT
5.161
0.00%
165.53K
DNA/USDT
0.000000000026865
+8.17%
160.86K
XPR/USDT
0.003940
+0.48%
220.43K
WIN/USDT
0.00006382
+4.48%
262.98K
ZETA/USDT
0.2981
+0.74%
214.34K
EDGE/USDT
0.07389
+20.14%
195.96K
FWOG/USDT
0.08321
+3.14%
302.29K
D/USDT
0.05077
+0.03%
242.45K
FIDA/USDT
0.0937
+10.88%
580.72K
ALICE/USDT
0.543
+0.74%
227.39K
ASSCOIN1/USDT
0.000870
+88.72%
161.21K
FISH2/USDT
0.000074
+2.77%
197.80K
XAUT/USDT
3,278.4
-1.24%
154.57K
4444/USDT
0.000070
-5.40%
198.21K
BIGTIME/USDT
0.08248
+0.73%
350.39K
FUN/USDT
0.005410
+0.66%
717.48K
PHA/USDT
0.1400
+2.11%
221.05K
BOBO/USDT
0.0000006184
+1.52%
172.74K
WIZZ/USDT
0.02062
-3.14%
193.65K
MLN/USDT
9.95
0.00%
207.09K
PONKE/USDT
0.17375
-0.85%
372.67K
BOME/USDT
0.002209
-1.11%
624.27K
MUPPETS/USDT
0.000047
0.00%
197.09K
BUCKAZOIDS/USDT
0.002737
-2.63%
198.41K
JUP/USDT
0.5547
+0.19%
546.92K
CORN/USDT
0.06116
+9.78%
238.09K
STRK/USDT
0.1800
+1.40%
450.22K
STICKMAN/USDT
0.002065
+3.50%
231.24K
TALK/USDT
0.563
+6.22%
189.00K
CHATTY/USDT
0.000254
-0.39%
161.09K
MYX/USDT
0.09026
-1.08%
211.87K
DRA/USDT
0.003325
+6.16%
215.05K
KILO/USDT
0.03991
-0.12%
215.22K
JHH/USDT
0.0000000767
+1.18%
161.60K
NOBODY/USDT
0.009170
-0.09%
198.42K
COCOROETH/USDT
0.00002189
-7.79%
241.57K
GHIBLICZ/USDT
0.000463
+4.27%
198.14K
AUCTION/USDT
13.22
-0.30%
337.21K
XSPA/USDT
0.01871
+7.09%
161.19K
DOPE/USDT
0.000000515
-10.12%
162.11K
EPAY/USDT
0.0000547
-2.14%
161.46K
DF/USDT
0.04895
-3.52%
250.19K
ICE/USDT
0.006657
+1.72%
246.63K
MNSRY/USDT
0.04970
-1.42%
162.04K
TIM/USDT
0.00005584
-3.50%
198.36K
OIIAOIIA/USDT
0.00592
-4.36%
162.01K
XCN/USDT
0.01783
-0.94%
201.51K
CGPT/USDT
0.1316
-0.90%
349.32K
RFC/USDT
0.018845
-2.63%
200.66K
SWARMS/USDT
0.03662
+4.59%
252.57K
TRIT/USDT
0.0003313
-17.99%
162.01K
PIX/USDT
0.0013791
-0.49%
179.81K
ROUTINE/USDT
0.0001726
+4.16%
163.27K
LINGO/USDT
0.07963
+7.52%
171.70K
MAG/USDT
0.00400
+1.26%
161.08K
BIGPUMP/USDT
0.0000003612
-0.90%
163.33K
PEPU/USDT
0.002183
+1.91%
329.26K
DIGI/USDT
0.0000000594
-2.62%
217.59K
GRIFFAIN/USDT
0.08550
+0.89%
232.12K
FRED/USDT
0.009359
-3.66%
190.73K
ORCA/USDT
2.919
+0.34%
300.37K
LUCE/USDT
0.00983
+0.61%
235.07K
TAT/USDT
0.000772
-0.25%
199.41K
GIGA/USDT
0.02690
+3.18%
200.96K
SPICE/USDT
0.00004638
+0.28%
164.73K
NEI/USDT
0.002750
+1.73%
159.43K
RARE/USDT
0.0738
+0.81%
300.63K
BANANAS31/USDT
0.005366
+8.05%
343.61K
GMT/USDT
0.0635
+0.63%
296.65K
IOTA/USDT
0.2459
+0.61%
368.96K
KNIGHT/USDT
0.000173
+1.16%
160.72K
ACH/USDT
0.02863
-0.79%
360.85K
SLING/USDT
0.002482
-0.40%
207.43K
AERO/USDT
0.7284
+1.19%
358.70K
MUBARAKAH/USDT
0.0010486
+8.47%
220.56K
PALU/USDT
0.000073
+2.81%
198.88K
RAY/USDT
3.088
+2.01%
503.87K
1INCH/USDT
0.2327
+0.82%
254.46K
SMB/USDT
0.33101
-0.02%
162.50K
MKR/USDT
1,823.6
+1.25%
217.03K
SWASTICOIN/USDT
0.002674
+0.30%
161.45K
ADX/USDT
0.1139
+1.69%
244.51K
CFX/USDT
0.0976
+0.41%
324.21K
IMX/USDT
0.716
-0.13%
314.39K
PELL/USDT
0.003868
-0.28%
165.36K
EPIC/USDT
1.578
+5.69%
267.11K
TOMI/USDT
0.001398
-3.25%
300.40K
AAVE/USDT
219.04
+1.15%
669.86K
MLC/USDT
0.3516
+4.08%
165.25K
ETC/USDT
19.80
+0.60%
463.50K
TRC/USDT
0.001795
+0.67%
272.42K
OIK/USDT
0.0282
-1.05%
165.54K
WOJAK/USDT
0.0005987
+3.15%
188.11K
GME/USDT
0.002204
+3.18%
178.33K
TTAI/USDT
0.000281
-8.16%
162.80K
LADYS/USDT
0.00000006036
-0.80%
342.82K
NVG8/USDT
0.007910
+0.54%
163.71K
BAD/USDT
0.000000014529
-0.50%
171.60K
PROS/USDT
0.04523
-0.61%
191.19K
AITECH/USDT
0.06413
+4.73%
183.05K
WOLFSOL/USDT
0.000454795
+0.62%
160.49K
DRB/USDT
0.00005719
+2.07%
234.24K
ORDI/USDT
10.43
+0.77%
587.32K
ELX/USDT
0.1179
-0.33%
739.43K
LAI/USDT
0.001433
+5.83%
201.81K
PIXEL/USDT
0.05945
+6.48%
585.08K
SBR/USDT
0.000421
+20.97%
158.88K
A47/USDT
0.030146
+4.23%
159.89K
VAMPCOIN2/USDT
0.003183
+8.33%
203.31K
RED/USDT
0.4544
+0.66%
304.81K
URMOM1/USDT
0.008623
+31.12%
298.55K
CHACHA/USDT
0.002763
-0.68%
175.54K
ROAM/USDT
0.20627
-0.62%
469.65K
BOOPA/USDT
0.004469
-12.61%
184.47K
SPEC/USDT
1.551
-2.02%
341.44K
BABYDEER/USDT
0.000159
+8.90%
160.26K
NEET/USDT
0.018536
-1.61%
270.28K
LETSBONK/USDT
0.07752
+48.39%
161.91K
MEMHASH/USDT
0.0009707
-1.68%
237.25K
DEFAI/USDT
0.0003977
-0.77%
281.43K
SX/USDT
0.000077
+1.31%
196.81K
FORM1/USDT
0.00011328
-1.70%
163.47K
MOONKIN/USDT
0.000011167
+33.65%
206.47K
JOS/USDT
0.011536
-7.60%
161.95K
MIAO/USDT
0.002188
0.00%
160.44K
DHN/USDT
4.093
+2.86%
210.99K
TROLL/USDT
0.026630
-0.94%
431.52K
GUN/USDT
0.06154
-2.22%
717.26K
TOLY/USDT
13.94
-3.52%
160.75K
HOUSE/USDT
0.066943
-0.12%
228.41K
RIZ/USDT
0.0019209
+0.53%
225.20K
TTG/USDT
0.001425
+12.91%
159.76K
VANKEDISI/USDT
0.07639
-7.45%
160.46K
LVVA/USDT
0.004335
+6.14%
197.15K
MA/USDT
0.002364
+5.96%
165.70K
DOGINME/USDT
0.0007074
+3.87%
224.17K
MAIAR/USDT
0.002498
+21.97%
159.41K
GROKCOIN/USDT
0.000347
+0.57%
160.53K
PAIN/USDT
1.649
+1.60%
200.28K
BROCCOLI3/USDT
0.018895
-5.02%
211.77K
PWEASE/USDT
0.008117
-0.27%
159.62K
COLLAT/USDT
0.01958
-0.65%
160.67K
HIBER/USDT
0.000586
-6.24%
160.54K
BUTTCOIN/USDT
0.00670
-2.61%
160.16K
XOXO/USDT
0.005112
+0.27%
243.96K
AIX9/USDT
0.0006680
+2.69%
189.00K
JELLYJELLY/USDT
0.031730
-1.91%
259.22K
BROCCOLI2/USDT
0.0069
0.00%
218.36K
SHY/USDT
0.00692
-1.70%
160.57K
LIBRA/USDT
0.02127
-10.78%
197.76K
XYRO/USDT
0.0077897
-11.92%
204.25K
MXYZ/USDT
0.000885
+7.66%
159.91K
USUAL/USDT
0.1607
+1.06%
725.81K
SHELL/USDT
0.2504
-1.33%
429.97K
SHIRO/USDT
0.0000000175
+6.06%
170.48K
1DOLLAR/USDT
0.0073643
-0.68%
181.34K
AVL/USDT
0.2781
-2.00%
342.78K
PERRY/USDT
0.0016879
+2.62%
197.56K
THE/USDT
0.3439
+0.85%
409.00K
HEI/USDT
0.3628
-1.06%
265.43K
QUANT/USDT
0.001065
+4.61%
160.52K
G7/USDT
0.005617
-0.26%
163.67K
LUM/USDT
3.2214
-3.68%
198.74K
BERT/USDT
0.02862
+2.03%
177.49K
CAPTAINBNB/USDT
0.006663
+9.40%
217.41K
DUO/USDT
0.000194
+4.30%
160.06K
KOKO/USDT
0.0000006455
+15.80%
164.58K
DIAM/USDT
0.01290
-1.22%
163.33K
OMG/USDT
0.2142
-0.04%
264.77K
SWARM/USDT
0.000457
+0.21%
159.89K
YFI/USDT
6,358.9
+0.87%
174.66K
AIOZ/USDT
0.4871
0.00%
369.71K
ANDYBSC/USDT
0.0000000049
0.00%
187.01K
EGLD/USDT
19.39
+0.41%
291.99K
FOUR1/USDT
0.000238
+2.14%
161.63K
FOUR/USDT
0.0003035
+0.39%
160.25K
MAGIC/USDT
0.1900
-0.83%
322.93K
JAILSTOOL/USDT
0.004797
+1.84%
198.76K
UNFI/USDT
0.2308
+1.53%
175.44K
FARTBOY/USDT
0.0391
+0.51%
159.27K
SATS/USDT
0.00000005151
-2.55%
383.36K
MNT/USDT
0.7961
+0.17%
274.33K
PEP/USDT
0.000825
-3.84%
161.15K
ENS/USDT
23.29
+0.99%
435.66K
MAI/USDT
0.002787
+2.38%
163.27K
IO/USDT
1.028
+3.00%
366.49K
SAN/USDT
0.00950
-11.95%
161.01K
CHEX/USDT
0.2450
+4.97%
288.85K
GROK/USDT
0.003419
+4.58%
190.80K
DOGSHIT2/USDT
0.000226
0.00%
160.21K
PENG/USDT
0.02341
+6.16%
168.44K
AI/USDT
0.2076
+0.87%
369.09K
SSE/USDT
0.00838
+7.29%
160.13K
AVAXAI/USDT
0.0005790
-0.08%
163.35K
MIKAMI/USDT
0.0701
-16.54%
205.20K
FLOYDAI/USDT
0.00478
-2.44%
160.05K
OBOL/USDT
0.3092
+2.35%
274.49K
CALICOIN/USDT
0.000129
+2.38%
160.71K
GORK1/USDT
0.002037
-23.90%
200.87K
GORILLA/USDT
0.003046
-27.76%
371.72K
GYAT/USDT
0.00224
-5.08%
159.57K
ALPINE/USDT
1.025
-2.10%
732.03K
ELON4AFD/USDT
0.0134
0.00%
159.57K
HOOD/USDT
0.0000330
+2.80%
159.72K
PORK/USDT
0.000135
+12.50%
198.68K
BETTY/USDT
0.000191
+7.90%
198.63K
LUX/USDT
0.00334
-5.64%
160.90K
AURAFARM/USDT
0.003165
-2.88%
183.32K
VVV/USDT
4.047
+2.04%
334.25K
HQ/USDT
0.0019399
-0.30%
163.39K
HYPER/USDT
0.1766
-0.95%
408.56K
ALPHASOL/USDT
0.000403
-3.58%
159.86K
WIZARD/USDT
0.002163
+12.01%
199.94K
BASEISFOREVERY1/USDT
0.007783
-2.63%
199.87K
SEEK/USDT
0.000302
-5.32%
160.01K
XTTA/USDT
0.29577
+0.25%
346.47K
XTZ/USDT
0.668
+1.21%
268.07K
HAT/USDT
0.004676
+5.24%
165.06K
STO/USDT
0.14027
-0.14%
183.69K
PT/USDT
0.000033
+17.85%
198.77K
STUPID/USDT
0.001124
-7.41%
159.86K
PAXG/USDT
3,286.6
-1.08%
472.62K
SAFEMOONSOL/USDT
0.000566
+0.53%
159.88K
BR/USDT
0.06552
-0.78%
216.71K
NUIT/USDT
0.00348
-10.99%
159.82K
MURAD/USDT
0.0002398
+0.71%
159.36K
PVS/USDT
0.008208
+5.62%
161.28K
CLOUDY/USDT
0.001112
-7.25%
160.30K
DEEPSEEK/USDT
0.001302
-1.95%
168.56K
AVERY/USDT
0.00007140
-2.87%
187.57K
LYP/USDT
0.03761
-5.38%
165.01K
MAXSOL/USDT
0.00470
-2.89%
159.81K
WEPE/USDT
0.00003094
-9.97%
197.85K
BROCCOLI/USDT
0.04065
+1.95%
213.59K
ONDOAI/USDT
0.0010965
+11.56%
164.12K
BROWNIE/USDT
0.0003004
-2.21%
198.64K
ROSSFUND/USDT
0.000234
-1.68%
160.36K
MEMDEX/USDT
0.00366
-1.34%
160.86K
SNAKEAI/USDT
0.0001387
+3.81%
290.61K
PKIN/USDT
0.00257
-2.65%
343.66K
TMC/USDT
0.000246
-1.99%
159.36K
BID/USDT
0.05928
-1.34%
201.95K
GFM/USDT
0.00475
+29.07%
161.06K
AINTI/USDT
0.04945
+5.48%
197.51K
KEYCAT/USDT
0.005374
-3.39%
218.90K
J/USDT
0.2481
-3.23%
179.20K
SKY/USDT
0.07601
+1.34%
410.70K
BNBAI/USDT
0.00024348
+0.19%
165.75K
STARGATE/USDT
0.0000947
+3.27%
160.93K
PLUME/USDT
0.19881
+5.10%
232.81K
USA/USDT
0.000001816
+9.06%
160.07K
GPS/USDT
0.0248
-1.97%
203.94K
T3AI/USDT
0.000435
-5.22%
159.19K
BEENZ/USDT
0.000315
+0.96%
160.73K
MVRS/USDT
0.000190
0.00%
161.12K
HOLO/USDT
0.0001242
0.00%
159.74K
VERT/USDT
0.000663
+0.91%
167.11K
MATES/USDT
0.000150
-1.31%
259.91K
PVP/USDT
0.0001861
+0.75%
162.63K
AGIXT/USDT
0.00689
+0.87%
160.11K
AICELL/USDT
0.0015054
+5.40%
164.88K
BUTTHOLE/USDT
0.01003
-9.06%
161.06K
CLAY/USDT
0.0000442
-7.14%
167.54K
MEOWCAT/USDT
0.0003417
-0.72%
191.87K
MXNA/USDT
0.00656
0.00%
176.32K
DOGECAST/USDT
0.000180
-1.09%
160.19K
VON/USDT
0.00005055
+0.55%
168.86K
ARC/USDT
0.08521
+1.80%
160.30K
LEGEND/USDT
0.000940
-2.48%
166.46K
LIY/USDT
0.001867
-0.58%
208.91K
SUIAI/USDT
0.03517
+0.91%
166.42K
AVAAI/USDT
0.08784
+1.63%
367.20K
TROG/USDT
0.00000574
+1.23%
161.40K
ELIZA/USDT
0.0007044
-0.12%
168.40K
GRPH/USDT
0.00422
-3.43%
159.27K
AIOS/USDT
0.00340
-1.16%
160.19K
COW/USDT
0.3765
+0.74%
334.10K
BABYNEIROBNB/USDT
0.00000000000218
+0.92%
163.43K
BABYSHARK/USDT
0.002160
+15.32%
163.92K
BIOS/USDT
0.000428
+0.46%
159.59K
SIGMA/USDT
0.02540
+3.21%
160.49K
MLG/USDT
0.00793
+9.53%
160.32K
PESTO/USDT
0.000827
-13.03%
160.06K
AGENT/USDT
0.003019
+0.36%
348.90K
LAVA/USDT
0.07608
+1.94%
164.30K
AIS/USDT
0.000023
+4.54%
157.41K
SOLA/USDT
0.000810
-1.69%
161.15K
CELO/USDT
0.4259
+0.37%
341.31K
SENTAI/USDT
0.000654
+2.50%
159.54K
SUN/USDT
0.01939
+1.94%
203.33K
XTER/USDT
0.3705
+1.50%
459.30K
HINT/USDT
0.004462
-1.91%
207.87K
VOXEL/USDT
0.0874
+0.57%
282.06K
AIPUMP/USDT
0.0007090
-6.53%
167.64K
TLM/USDT
0.00643
+1.25%
228.64K
ILV/USDT
16.51
+0.36%
246.48K
MOSS/USDT
0.000600
+2.21%
159.69K
HNT/USDT
3.945
-0.95%
305.79K
IQ6900/USDT
0.00243
+2.10%
160.12K
NEIRO/USDT
0.0026878
+12.97%
326.34K
SHOGGOTH/USDT
0.00468
+4.69%
160.60K
REEF/USDT
0.0003661
-1.24%
178.14K
TRUMPIUS/USDT
0.00863
+2.61%
160.63K
BUILD/USDT
0.000167
-0.59%
158.96K
PIXFI/USDT
0.0007796
+4.08%
169.63K
HOOK/USDT
0.1627
-0.55%
279.65K
PUMPAI/USDT
0.0002834
+9.16%
209.80K
AIMONICA/USDT
0.00543
-1.09%
567.62K
RSR/USDT
0.010028
+1.61%
434.18K
BUZZ/USDT
0.008660
+1.65%
181.33K
LRC/USDT
0.1210
+1.00%
226.68K
CEL/USDT
0.10978
+1.19%
169.16K
TRISIG/USDT
0.00394
+3.95%
159.60K
SUSHI/USDT
0.813
+1.24%
282.73K
TAOCAT/USDT
0.004244
-3.45%
171.65K
AICMP/USDT
0.000175
-0.56%
159.74K
SNX/USDT
0.865
+2.12%
260.43K
OKB/USDT
54.80
-0.43%
167.68K
YGG/USDT
0.2309
+0.08%
285.56K
KM/USDT
0.000474
+1.28%
159.46K
TRU/USDT
0.0474
+2.15%
209.47K
BCH/USDT
407.5
+0.09%
378.36K
ZAILGO/USDT
0.00117
0.00%
160.77K
BLUR/USDT
0.1203
+0.08%
250.75K
BPT/USDT
0.0011899
-1.55%
162.91K
RIO/USDT
0.3339
+1.67%
193.08K
SEN/USDT
0.0557
+9.43%
171.40K
LEXICON/USDT
0.0001224
+0.57%
159.45K
MANEKI/USDT
0.001961
+1.03%
181.95K
ASSCOIN/USDT
0.000540
+2.85%
160.99K
OPUL/USDT
0.03909
-3.86%
179.14K
MANTA/USDT
0.308
+0.98%
260.27K
SPORE/USDT
0.00147
+12.21%
160.49K
GAME/USDT
0.05044
-0.80%
204.90K
LUNA/USDT
0.2176
-0.27%
307.22K
PORTAL/USDT
0.0630
-0.15%
272.37K
STARS/USDT
0.0000581
+1.39%
160.36K
DESCI/USDT
0.0013443
-2.29%
165.43K
USD1/USDT
0.9996
+0.02%
240.33K
LOU/USDT
0.000915
-2.86%
160.71K
POPE/USDT
0.03413
-19.58%
240.45K
MILK/USDT
0.11223
+0.81%
909.04K
TRENCHAI/USDT
0.000453
-5.82%
160.85K
B2/USDT
0.62068
-0.12%
317.99K
SCOUT/USDT
0.000140
-2.09%
159.66K
KMNO/USDT
0.07949
+0.53%
412.48K
SNAI/USDT
0.02071
-0.81%
160.15K
EARNM/USDT
0.001825
-0.27%
163.27K
SIGN/USDT
0.08935
-0.06%
587.49K
GLS/USDT
0.0005491
-14.39%
164.05K
ZALA/USDT
0.000161
+5.22%
198.42K
ISLAND/USDT
0.02558
+0.43%
166.54K
TRENCHER/USDT
0.003327
-2.43%
215.28K
QBX/USDT
0.0014907
-6.91%
166.52K
ZORA/USDT
0.013036
-0.39%
400.28K
AIAGENT/USDT
0.001991
-4.09%
169.42K
OPAIUM/USDT
0.000734
+5.30%
191.99K
PIN/USDT
1.0451
+0.06%
223.68K
SIDELINED/USDT
0.00021781
-0.28%
198.62K
MANASOL/USDT
0.000352
-1.12%
160.48K
TOFI/USDT
0.000036
+5.88%
198.30K
POSEIDON/USDT
0.000063
+6.77%
195.45K
TRUST/USDT
0.001007
+0.19%
159.31K
BIAO/USDT
0.0002526
+4.33%
164.23K
LUMO/USDT
0.005591
-5.12%
160.63K
DUCKY/USDT
0.000398
+5.01%
162.48K
VOID/USDT
0.000214
+1.90%
162.61K
BANK/USDT
0.07099
-1.40%
179.62K
SLAP/USDT
0.000718
+2.71%
161.44K
BIAOBSC/USDT
0.000165
-21.05%
361.75K
BULLY/USDT
0.0023715
+12.30%
165.30K
KERNEL/USDT
0.1770
+1.84%
617.48K
RIZZMAS/USDT
0.0000036179
-1.69%
163.87K
PROMPT/USDT
0.3489
-1.80%
2.08M
RSC/USDT
0.4909
+2.44%
165.79K
CORE/USDT
0.8524
+0.82%
355.91K
UBC/USDT
0.00138
+2.98%
160.32K
FRIC/USDT
0.00381
-4.27%
159.80K
REMUS/USDT
0.000367
+3.96%
198.57K
AIL/USDT
0.0026
+8.33%
167.17K
STARDOGE/USDT
0.000006676
+0.15%
180.46K
GHIBLI/USDT
0.004070
+2.88%
238.05K
MUSTARD/USDT
0.000143
0.00%
159.99K
BANANA/USDT
24.15
-0.24%
242.20K
URO/USDT
0.0029
0.00%
395.56K
FORM/USDT
2.3604
-1.78%
310.38K
LUNAI/USDT
0.02337
+0.73%
231.20K
LESTER/USDT
0.000728
+1.39%
159.49K
SZN/USDT
0.000673
+4.01%
211.32K
SHRUBETH/USDT
0.007222
-1.84%
170.19K
SYRUP/USDT
0.27516
+1.13%
494.65K
BMT/USDT
0.1086
-1.00%
326.68K
PATRIOT/USDT
0.001113
+21.10%
169.78K
COCORO/USDT
0.014004
+8.08%
199.27K
SHRUB/USDT
0.000195
+1.56%
160.24K
CROS/USDT
0.0012757
-0.27%
164.32K
EZ/USDT
0.003408
+16.75%
153.31K
AIC/USDT
0.16443
-2.79%
229.62K
SLOP/USDT
0.000132
+1.53%
159.59K
MSTR/USDT
0.2676
-3.74%
166.18K
STAR10/USDT
0.0003427
-2.86%
197.79K
OCB/USDT
0.000008567
-1.25%
168.54K
RETARDIO/USDT
0.0268
+3.87%
161.45K
GROK3/USDT
0.000139
+2.96%
160.76K
POCHITA/USDT
0.000369
+4.53%
161.01K
MARS/USDT
0.00000480
-3.22%
160.49K
PUMPIT/USDT
0.00205
+12.63%
161.14K
B3/USDT
0.005925
-3.47%
288.79K
HANA/USDT
0.000022147
+0.57%
163.85K
ALON/USDT
0.00818
+4.73%
160.02K
CATALORIAN/USDT
0.000842
+7.39%
163.09K
DEAI/USDT
0.15288
+12.41%
199.30K
MIDLE/USDT
0.0002851
-3.35%
192.20K
BAND/USDT
0.943
-0.21%
192.14K
BARRONMEME/USDT
0.000719
-0.69%
159.87K
BARRON/USDT
0.0001089
+1.02%
160.66K
PIKA/USDT
0.0004501
-4.92%
161.13K
CTSI/USDT
0.0797
+0.50%
190.31K
ELONSOL/USDT
0.0010207
+1.41%
197.31K
DUCK/USDT
0.003120
-4.02%
347.88K
KITEAI/USDT
0.0000002416
-3.08%
163.92K
SAI/USDT
0.01686
+1.99%
192.43K
SYNTH/USDT
0.0011193
-4.08%
163.23K
RDNT/USDT
0.03085
+3.21%
243.61K
TREAT/USDT
0.003567
-0.41%
164.96K
GINNAN/USDT
0.00000011056
-12.60%
199.33K
LLM/USDT
0.00310
+18.32%
161.15K
BEL/USDT
0.3763
+0.74%
259.89K
FLOCK/USDT
0.10470
-4.19%
369.60K
ANKR/USDT
0.02141
+0.70%
229.97K
TTC/USDT
0.00000004115
+1.30%
164.92K
AVA/USDT
0.6836
+0.01%
241.46K
NFT/USDT
0.0000004306
+0.70%
301.73K
DMCK/USDT
0.00004448
+4.29%
164.26K
JOE/USDT
0.2210
+1.00%
233.10K
BEANS/USDT
0.00000021890
+3.83%
166.79K
CRO/USDT
0.09799
-0.47%
314.88K
FROKAI/USDT
0.005737
-1.05%
162.21K
GOATS/USDT
0.0001707
-0.81%
164.13K
SKI/USDT
0.07539
-4.83%
177.07K
UXLINK/USDT
0.5026
+0.98%
331.23K
AMP/USDT
0.004478
-0.37%
261.25K
EXPERT/USDT
0.001147
-0.26%
112.17K
MOCA/USDT
0.09573
+0.46%
336.12K
REKTCOIN/USDT
0.00000019990
+1.41%
194.30K
STG/USDT
0.2245
-0.35%
208.09K
VVAIFU/USDT
0.004740
+7.72%
179.54K
BARSIK/USDT
0.002883
+6.54%
171.72K
CYBER/USDT
1.590
+0.69%
241.30K
BAN/USDT
0.06925
-1.53%
352.43K
BAT/USDT
0.1643
+1.29%
214.63K
BAKE/USDT
0.1471
+0.27%
227.11K
RECT/USDT
0.01404
-15.52%
202.92K
FLOW/USDT
0.454
+1.33%
208.68K
PUFFER/USDT
0.2742
-2.24%
399.18K
AGI/USDT
0.07154
+0.16%
368.53K
CATS/USDT
0.000009826
-1.50%
254.67K
HAWKTUAH/USDT
0.000175
+1.15%
161.29K
USBT/USDT
0.0001531
-2.97%
159.54K
KEY/USDT
0.0004683
+2.04%
165.56K
PROPC/USDT
0.708
+3.35%
164.04K
BICITY/USDT
0.0006908
+1.63%
179.51K
BURGER/USDT
0.008490
+0.33%
196.76K
DADDY/USDT
0.04532
+0.75%
174.47K
DODO/USDT
0.0598
+1.18%
220.96K
HIGH/USDT
0.778
+2.36%
263.02K
PERP/USDT
0.3485
+1.54%
285.76K
ANDY/USDT
0.0003867
+7.59%
165.33K
EPX/USDT
0.00001564
-1.44%
165.76K
BEER/USDT
0.000004826
+1.04%
167.14K
DUSK/USDT
0.1007
+0.90%
198.18K
NAKA/USDT
0.4720
+2.40%
327.50K
WOO/USDT
0.0902
+0.22%
204.98K
METIS/USDT
21.65
-1.18%
203.18K
UBXS/USDT
0.015726
+9.03%
165.42K
OMNI/USDT
3.00
+2.04%
215.70K
SUPER/USDT
0.8452
+0.33%
359.42K
FTT/USDT
1.1533
-1.13%
231.36K
PRCL/USDT
0.11589
-2.30%
357.51K
MAVIA/USDT
0.2479
-0.32%
359.74K
ZEUS/USDT
0.2802
+0.71%
338.01K
SKL/USDT
0.02715
+1.95%
265.87K
SLERF/USDT
0.08804
+2.18%
333.43K
VINU/USDT
0.000000015079
+3.13%
481.54K
COTI/USDT
0.08488
+0.53%
324.73K
MEMETOON/USDT
0.000001999
+11.86%
163.56K
DOP/USDT
0.0003245
-0.82%
218.49K
BEAMX/USDT
0.00916
+2.46%
324.65K
ID/USDT
0.2361
+0.59%
217.17K
ZRO/USDT
2.971
-0.16%
477.03K
HOPPY/USDT
0.000052334
+5.62%
165.84K
NPC/USDT
0.017872
-0.95%
175.40K
RPL/USDT
6.33
+7.83%
534.04K
COOKIE/USDT
0.1816
-0.92%
307.90K
ATH/USDT
0.03843
+1.42%
307.20K
MUMU/USDT
0.00000671
-0.29%
198.20K
MAGA/USDT
0.000014912
+1.87%
190.49K
DRIFT/USDT
0.6847
-0.79%
359.02K
PSPS/USDT
0.00750
+5.04%
158.78K
CATCOIN/USDT
0.00000000010386
+1.04%
165.46K
FITFI/USDT
0.001902
+3.70%
167.34K
VANRY/USDT
0.0418
+0.96%
260.07K
AEVO/USDT
0.1453
+0.69%
257.39K
PYTH/USDT
0.1856
+0.27%
327.69K
LLJEFFY/USDT
0.016879
-1.60%
219.52K
DONKEY/USDT
0.002949
-10.31%
269.70K
CUCK/USDT
0.001034
+40.48%
186.33K
SUPFRIEND/USDT
0.002020
+196.62%
203.81K
DUPE/USDT
0.018586
+182.97%
209.10K
GRASSITO/USDT
0.0000009194
+19.10%
199.62K
MVG/USDT
0.000247
-10.18%
171.05K
MCP/USDT
0.000051
-8.92%
198.18K
DPCORE/USDT
0.002877
+1.23%
199.31K
DOLO/USDT
0.05024
-2.33%
220.18K
BONGO/USDT
0.020882
-19.25%
161.35K
SAINT/USDT
0.000502
+0.60%
162.16K
FAIR3SOL/USDT
0.001844
+0.70%
160.81K
KEKELS/USDT
0.000029
-3.33%
156.89K
GM/USDT
0.03974
-1.02%
430.64K
ITALIANROT/USDT
0.009661
+14.22%
161.24K
TIME/USDT
0.000134
-0.74%
197.38K
FUR/USDT
0.000070
-6.66%
197.97K
FREEDOG/USDT
0.0008549
-0.66%
220.57K
CYBERWISH/USDT
0.000156
+3.31%
198.33K
FIGURE/USDT
0.000273
+5.00%
199.55K
DB/USDT
0.000065
-10.95%
197.86K
MUTUMBO/USDT
0.000099
+20.73%
198.24K
PPPP/USDT
0.000191
-4.50%
199.35K
BANG/USDT
0.000102
0.00%
198.02K
BABY/USDT
0.09843
+2.43%
611.42K
AGAWA/USDT
0.000067
-2.89%
197.69K
SAROS/USDT
0.161182
+0.02%
498.93K
PUMP/USDT
0.07709
+0.36%
228.26K
K/USDT
7.030
+0.80%
163.45K
FAI/USDT
0.01911
+0.26%
169.00K
IMT/USDT
0.004648
-3.00%
164.68K
TIBBIR/USDT
0.04921
-1.77%
210.41K
ESIM/USDT
0.000561
+8.09%
161.21K
VATAN/USDT
0.03078
-5.55%
164.69K
BUBB/USDT
0.001308
+2.10%
204.07K
BNBCARD/USDT
0.001027
-1.25%
197.85K
BOBBSC/USDT
0.00000000411
0.00%
176.08K
FAT/USDT
0.008504
-9.63%
160.62K
ANTY/USDT
0.002650
+0.03%
159.53K
WHITE/USDT
0.0005091
+1.19%
263.40K
DRIP/USDT
0.000674
+8.18%
160.13K
DOGEN/USDT
0.000433
+6.38%
159.69K
YE/USDT
0.000154
+0.65%
159.57K
ANGLERFISH/USDT
0.000143
+4.37%
159.89K
TAPS/USDT
0.00347
-0.85%
201.25K
FROC/USDT
0.0000342
+69.30%
200.85K
VIVI/USDT
0.007067
+0.21%
164.46K
BNBXBT/USDT
0.0012300
-1.29%
198.42K
BROCCOLI1/USDT
0.000131
-0.75%
160.11K
DIN/USDT
0.09184
+6.34%
287.67K
GMRT/USDT
0.02189
+35.79%
251.39K
HARRYBOLZ/USDT
0.0001234
+0.48%
161.12K
FARTGIRL/USDT
0.00315
-0.94%
160.02K
CAR/USDT
0.0143
+4.37%
161.03K
BIGBALLS/USDT
0.000345
-0.57%
161.18K
ETF500/USDT
0.00613
-1.28%
160.62K
DNOW/USDT
0.002808
-0.14%
163.28K
CATTON/USDT
0.0000001433
-5.16%
165.98K
MUSKIT/USDT
0.00168
+3.06%
159.24K
ANON/USDT
7.600
-2.97%
177.89K
PINEYE/USDT
0.00012483
-1.21%
164.82K
FAFO/USDT
0.000713
+2.00%
159.61K
SOSO/USDT
0.5702
+1.24%
160.90K
ANIME/USDT
0.02089
+0.57%
268.33K
RIZO/USDT
0.00000887
-4.10%
160.43K
BOTIFY/USDT
0.016206
-5.80%
286.71K
DOGEAI/USDT
0.01335
+4.13%
160.14K
BWT/USDT
0.000157
-3.68%
160.16K
SBR1/USDT
0.10567
-3.73%
160.41K
OBT/USDT
0.012233
+1.01%
467.93K
FIGHT/USDT
0.000746
-9.02%
368.19K
SOLV/USDT
0.04077
-2.69%
448.37K
SORA/USDT
0.000105
-2.77%
159.44K
DRV/USDT
0.04310
+6.65%
163.48K
MOBY/USDT
0.01767
+3.94%
159.58K
DEGENAI/USDT
0.00474
+1.49%
162.36K
HENAI/USDT
0.0006019
-2.73%
163.67K
FLORK/USDT
0.001664
-3.87%
160.98K
BIO/USDT
0.0853
-2.06%
454.86K
DSYNC/USDT
0.1940
+3.19%
245.58K
PYTHIA/USDT
0.017900
+0.01%
159.64K
TEVA/USDT
0.007831
+0.08%
198.27K
NEUR/USDT
0.00247
+17.61%
159.84K
INSN/USDT
0.00003548
+8.10%
165.69K
BLADE/USDT
0.019814
+0.89%
255.54K
OGPU/USDT
0.4812
-1.91%
168.21K
AKITA/USDT
0.000295
0.00%
160.80K
YNE/USDT
0.00755
-1.69%
159.97K
FUEL/USDT
0.01467
+2.94%
290.71K
UFD/USDT
0.04477
+14.29%
160.95K
KIP/USDT
0.001972
+1.49%
178.87K
GAMESTOP/USDT
0.00009642
+3.24%
167.90K
AUTOS/USDT
0.01637
-0.66%
167.90K
VELODROME/USDT
0.0699
+0.57%
353.19K
FROGE/USDT
0.00000000408
-5.99%
169.39K
MONKY/USDT
0.000001287
-0.38%
171.15K
APPLE/USDT
0.000457
+0.88%
160.85K
LUIGI/USDT
0.00263
+25.83%
158.95K
REALIS/USDT
0.00338
+4.96%
158.89K
PRAWN/USDT
0.000163
-8.93%
158.83K
TMAI/USDT
0.0010953
+9.78%
169.67K
PAI/USDT
0.14387
+12.89%
174.24K
RWA/USDT
0.01561
-2.55%
169.88K
MORPHO/USDT
1.5945
+0.98%
372.79K
MICRO/USDT
0.004882
-4.96%
167.15K
FLOWER/USDT
0.000322
+1.89%
160.31K
OL/USDT
0.06484
-1.69%
266.71K
BAKKT/USDT
0.0001356
+0.66%
160.68K
CHEYENNE/USDT
0.000448
+13.99%
160.97K
AIFUN/USDT
0.007467
+4.37%
168.20K
CENTS/USDT
0.000310
-2.51%
159.28K
HAPPY/USDT
0.0016506
+5.52%
219.33K
PGC/USDT
0.00012558
-1.35%
160.23K
SWELL/USDT
0.012991
+11.10%
323.18K
DOGEGOVSOL/USDT
0.1069
+4.08%
160.54K
PEANUT/USDT
0.000343
+3.00%
160.46K
PEPECOIN/USDT
0.5624
+2.38%
169.62K
TRUMP47/USDT
0.000123
+0.81%
159.18K
TALENT/USDT
0.007873
-2.10%
163.73K
MEMESAI/USDT
0.00260
-5.10%
159.92K
WORM/USDT
0.000156
-3.10%
159.78K
BABYBNB/USDT
0.0013682
+14.86%
166.87K
MOODENGETH/USDT
0.00004303
-1.39%
273.05K
NOTAI/USDT
0.00001574
0.00%
206.80K
MINI/USDT
0.00913
-1.61%
171.86K
CRTAI/USDT
0.002340
-0.88%
21.33K
LAZYCAT/USDT
0.00006370
-0.01%
163.64K
SUNCAT/USDT
0.001888
+1.66%
200.97K
GEMS/USDT
0.03637
+2.62%
171.98K
REN/USDT
0.010486
-2.08%
175.32K
WAXP/USDT
0.02664
+0.75%
236.93K
BAL/USDT
1.1530
+0.67%
214.08K
CATDOG/USDT
0.000002605
+1.55%
165.74K
TWT/USDT
0.8871
-3.74%
229.15K
HOT/USDT
0.001334
+13.33%
359.25K
WHY/USDT
0.00000004668
-0.93%
220.86K
COAI/USDT
0.000004237
+3.36%
165.14K
TRUMPCOIN/USDT
0.0009411
+3.79%
166.17K
API3/USDT
0.932
+1.74%
249.48K
GMX/USDT
16.07
+0.43%
199.69K
ZRX/USDT
0.2998
+0.60%
187.95K
SPELL/USDT
0.0006494
+0.44%
251.20K
IOTX/USDT
0.02137
0.00%
290.95K
FXS/USDT
2.688
+2.16%
224.21K
UMA/USDT
1.346
+1.05%
239.02K
ACE/USDT
0.737
+1.37%
255.31K
AUDIO/USDT
0.0813
+1.24%
255.44K
AXL/USDT
0.4160
-1.93%
262.74K
MASK/USDT
1.404
+1.37%
382.54K
ALT/USDT
0.03784
+0.63%
401.05K
BLZ/USDT
0.04261
+3.37%
167.31K
BOND/USDT
0.2575
-0.61%
169.03K
CVX/USDT
3.403
+0.11%
242.33K
TRB/USDT
36.27
0.00%
262.58K
RATS/USDT
0.00003122
-2.31%
365.20K
RAD/USDT
0.827
-0.24%
242.86K
APU/USDT
0.00028154
-7.46%
188.40K
WOLF/USDT
0.00006688
+3.78%
193.17K
ZIG/USDT
0.10687
+8.56%
334.88K
BILLY/USDT
0.005426
+1.74%
181.89K
LEVER/USDT
0.000653
+3.65%
270.46K
ANDYETH/USDT
0.00008885
+3.68%
207.91K
BENDOG/USDT
0.002829
+0.78%
167.31K
BOB/USDT
0.000007132
+3.78%
161.84K
JTO/USDT
2.039
-0.09%
287.12K
MICHI/USDT
0.04842
+7.48%
222.75K
CEEK/USDT
0.01649
-2.25%
168.70K
RACA/USDT
0.00009715
-0.16%
302.70K
TNSR/USDT
0.1802
+1.69%
229.81K
W/USDT
0.1039
+2.16%
301.67K
ORDS/USDT
0.0007684
-14.66%
168.20K
MUBI/USDT
0.006231
+1.38%
185.54K
WEN/USDT
0.00005956
+5.08%
349.39K
ZIL/USDT
0.01465
+1.17%
204.60K
0.851+0.47%
$0.85
24時間の最高値
0.910
24時間の最安値
0.831
24時間の数量 (USDT)
585.30K
市場価値 (USDT)
2.22B
リスク 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
FETCH AI
Fetch.AI は、機械学習、人工知能、マルチエージェント システム、分散型台帳テクノロジーを組み合わせて、経済的なインターネットを開発します。
暗号資産名
FET
時価総額ランク
NO.60
流通時価総額
2,216,820,216 USDT
循環供給量
2,604,959,126
最大供給量
2,714,493,896
発行日時
2019-02-25
発行価額
0.087
歴史的最高価格
3.45
2024-03-28
歴史的最低価格
0.00816959
2020-03-13
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
FET
)金額(USDT
)価格(USDT)
数量(FET)
金額(USDT)
21.060
622.240
13,104.374
21.014
452.010
9,498.538
20.968
331.180
6,944.182
20.787
477.170
9,918.933
20.515
521.840
10,705.548
20.243
480.440
9,725.547
19.971
340.200
6,794.134
19.698
424.180
8,355.498
19.426
502.930
9,769.918
19.154
429.140
8,219.748
18.882
557.210
10,521.239
18.610
457.300
8,510.353
18.397
495.990
9,124.728
10.621
54.060
574.17
9.082
1,123.330
10,202.083
9.000
59.520
535.68
8.900
543.180
4,834.302
3.637
378.340
1,376.023
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.360
21.000
70.56
3.200
2.790
8.93
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.276
390.340
888.41
2.161
17.040
36.82
2.004
19.970
40.02
1.975
40.820
80.62
1.910
28.800
55.01
1.732
19.680
34.09
1.630
14.040
22.89
1.600
9.700
15.52
1.459
139.900
204.11
1.300
18.480
24.02
1.187
317.770
377.19
1.000
6.860
6.86
0.995
821.030
816.92
0.981
3,087.990
3,029.318
0.977
2,662.040
2,600.813
0.976
3,658.920
3,571.106
0.974
4,020.160
3,915.636
0.973
3,689.000
3,589.397
0.971
3,933.010
3,818.953
0.969
3,224.490
3,124.531
0.968
2,400.830
2,324.003
0.966
2,609.760
2,521.028
0.964
2,940.930
2,835.057
0.963
2,284.500
2,199.974
0.961
3,200.770
3,075.940
0.959
2,010.840
1,928.396
0.958
3,144.550
3,012.479
0.956
2,190.550
2,094.166
0.955
2,122.150
2,026.653
0.953
2,112.560
2,013.270
0.951
3,591.880
3,415.878
0.950
5,033.060
4,781.407
0.948
4,030.040
3,820.478
0.946
5,615.060
5,311.847
0.945
3,430.380
3,241.709
0.943
3,232.360
3,048.115
0.941
3,094.020
2,911.473
0.940
4,730.410
4,446.585
0.938
2,840.670
2,664.548
0.936
22,630.240
21,181.905
0.935
3,278.430
3,065.332
0.933
20,671.760
19,286.752
0.931
3,128.050
2,912.215
0.930
26,979.820
25,091.233
0.928
27,976.630
25,962.313
0.926
5,866.900
5,432.749
0.925
16,350.640
15,124.342
0.924
505.410
467.00
0.923
15,716.220
14,506.071
0.922
84.410
77.83
0.921
507.020
466.97
0.920
16,798.410
15,454.537
0.918
14,986.240
13,757.368
0.917
135.240
124.02
0.916
1,886.050
1,727.622
0.915
24,159.360
22,105.814
0.913
1,143.410
1,043.933
0.912
26,887.860
24,521.728
0.911
459.770
418.85
0.910
36,450.960
33,170.374
0.908
424.570
385.51
0.907
21,609.140
19,599.490
0.906
276.560
250.56
0.905
32,266.620
29,201.291
0.903
955.370
862.70
0.902
18,822.800
16,978.166
0.901
190.250
171.42
0.900
22,993.790
20,694.411
0.899
161.410
145.11
0.897
18,166.370
16,295.234
0.894
19,624.960
17,544.714
0.892
15,338.300
13,681.764
0.889
21,609.100
19,210.490
0.887
12,319.380
10,927.290
0.884
9,297.730
8,219.193
0.882
3,699.950
3,263.356
0.879
7,004.860
6,157.272
0.876
3,833.620
3,358.251
0.874
5,357.890
4,682.796
0.871
6,011.150
5,235.712
0.869
42,431.930
36,873.347
0.868
56,958.970
49,440.386
0.866
37,915.310
32,834.658
0.865
33,149.110
28,673.980
0.864
81,705.400
70,593.466
0.862
54,592.180
47,058.459
0.861
49,293.440
42,441.652
0.860
69,910.830
60,123.314
0.859
65,595.180
56,346.260
0.857
40,839.490
34,999.443
0.856
14,847.930
12,709.828
0.855
13,552.260
11,587.182
0.854
9,345.320
7,980.903
0.852
6,270.460
5,342.432
0.851
2,238.580
1,905.032
0.851
≈$0.850.848
2,595.220
2,200.747
0.847
4,705.630
3,985.669
0.845
10,269.510
8,677.736
0.844
11,518.710
9,721.791
0.843
20,177.650
17,009.759
0.842
49,149.830
41,384.157
0.840
46,766.680
39,284.011
0.839
63,501.420
53,277.691
0.838
71,842.090
60,203.671
0.837
84,111.140
70,401.024
0.836
72,384.140
60,513.141
0.834
39,779.680
33,176.253
0.833
49,946.900
41,605.768
0.832
40,716.890
33,876.452
0.831
40,765.480
33,876.114
0.828
4,414.760
3,655.421
0.826
11,118.710
9,184.054
0.823
5,841.820
4,807.818
0.821
5,595.690
4,594.061
0.818
8,556.030
6,998.833
0.816
8,571.900
6,994.670
0.814
13,644.110
11,106.306
0.811
19,886.850
16,128.235
0.809
14,414.220
11,661.104
0.807
28,653.360
23,123.262
0.804
18,839.690
15,147.111
0.802
28,425.940
22,797.604
0.800
32,687.850
26,150.280
0.799
65.520
52.35
0.798
30,289.080
24,170.686
0.797
121.000
96.44
0.796
352.340
280.46
0.795
30,872.970
24,544.011
0.794
93.010
73.85
0.793
31,683.750
25,125.214
0.791
34,362.980
27,181.117
0.790
620.360
490.08
0.789
21,206.690
16,732.078
0.788
704.700
555.30
0.787
2,485.450
1,956.049
0.786
13,544.150
10,645.702
0.785
2,899.230
2,275.896
0.784
19,580.660
15,351.237
0.783
1,539.490
1,205.421
0.782
23,921.050
18,706.261
0.781
461.630
360.53
0.780
16,714.510
13,037.318
0.778
27,019.970
21,021.537
0.777
2,627.390
2,041.482
0.776
3,381.760
2,624.246
0.775
26,281.420
20,368.101
0.774
3,467.060
2,683.504
0.773
33,710.160
26,057.954
0.771
27,722.090
21,373.731
0.770
4,316.680
3,323.844
0.769
3,271.750
2,515.976
0.767
4,706.980
3,610.254
0.766
4,237.260
3,245.741
0.765
3,875.890
2,965.056
0.763
4,089.810
3,120.525
0.762
3,625.280
2,762.463
0.761
4,260.810
3,242.476
0.759
5,683.950
4,314.118
0.758
5,857.110
4,439.689
0.757
6,720.630
5,087.517
0.755
5,038.280
3,803.901
0.754
2,428.740
1,831.270
0.753
2,870.220
2,161.276
0.751
2,789.010
2,094.547
0.750
3,092.410
2,319.308
0.749
4,221.020
3,161.544
0.747
3,879.600
2,898.061
0.746
3,820.340
2,849.974
0.745
3,812.650
2,840.424
0.744
3,404.020
2,532.591
0.742
4,134.060
3,067.473
0.741
5,111.010
3,787.258
0.740
3,819.940
2,826.756
0.738
4,783.910
3,530.526
0.737
5,548.330
4,089.119
0.736
3,498.170
2,574.653
0.733
3,672.300
2,691.796
0.630
20.000
12.60
0.605
1,232.680
745.77
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.492
813.540
400.26
0.440
45.450
20.00
0.415
75.460
31.32
0.384
156.250
60.00
0.355
211.260
75.00
0.300
100.000
30.00
0.255
331.180
84.45
0.184
592.840
109.08
0.077
106,965.600
8,236.351
0.043
157,781.410
6,784.601
0.041
186,085.510
7,629.506
0.040
149,871.570
5,994.863
0.038
272,612.190
10,359.263
0.037
235,870.810
8,727.220
0.036
327,407.490
11,786.670
0.035
269,922.330
9,447.282
0.034
339,849.890
11,554.896
注文板
全取引履歴
数量(FET)
価格(USDT)
数量(FET)
時間
0.851
22.760
22:40:42
0.849
29.430
22:40:32
0.849
26.970
22:40:27
0.851
22.600
22:40:21
0.849
17.210
22:40:20
0.849
29.430
22:40:11
0.849
24.670
22:40:03
0.851
15.090
22:40:00
0.849
29.100
22:39:57
0.849
26.330
22:39:54
0.849
11.770
22:39:50
0.849
108.230
22:39:43
0.848
14.550
22:39:39
0.849
9.830
22:39:30
0.849
17.670
22:39:28
0.849
17.420
22:39:22
0.848
33.510
22:39:20
0.847
23.610
22:39:18
0.847
26.210
22:39:12
0.847
50.160
22:39:10
0.849
17.380
22:39:07
0.849
7.230
22:39:06
0.847
22.780
22:39:02
0.846
29.520
22:38:57
0.847
24.560
22:38:49
0.847
17.340
22:38:47
0.847
24.640
22:38:46
0.847
12.330
22:38:45
0.849
145.530
22:38:43
0.847
6.800
22:38:39
0.847
24.140
22:38:37
0.847
23.610
22:38:35
0.847
20.380
22:38:31
0.847
4.579K
22:38:30
0.851
4.569K
22:38:29
0.851
29.380
22:38:25
0.851
14.550
22:38:22
0.849
15.060
22:38:21
0.849
61.130
22:38:14
0.849
19.110
22:38:13
0.849
24.440
22:38:09
0.849
23.540
22:38:04
0.849
11.780
22:38:02
0.849
18.260
22:38:00
0.849
23.540
22:37:53
0.849
10.280
22:37:51
0.851
13.860
22:37:48
0.851
23.500
22:37:43
0.851
47.770
22:37:35
0.849
46.020
22:37:32
0.851
104.830
22:37:27
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (FET)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 FET
価格 (USDT)
数量 (FET)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...