FIL/USDT
FILECOIN
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
84,902.56
+1.25%
1.22B
ETH/USDT
1,675.60
+5.60%
283.06M
TRX/USDT
0.2571
+2.18%
2.16M
SOL/USDT
133.49
+3.72%
13.29M
XRP/USDT
2.1546
+0.33%
5.03M
TON/USDT
2.851
-0.59%
763.13K
USDC/USDT
1.0002
0.00%
7.42M
PEPE/USDT
0.00000761
+6.28%
2.25M
BNB/USDT
592.07
+1.34%
1.44M
KEKIUS/USDT
0.03272
-2.38%
197.17K
PEPU/USDT
0.00247
-7.14%
270.71K
TRUMP/USDT
8.42
-0.70%
2.43M
ZOO/USDT
0.00000323
-11.98%
170.29K
GHIBLICZ/USDT
0.000857
+2.26%
204.71K
NOT/USDT
0.001776
-0.89%
294.92K
PIAI/USDT
0.0000000000120
+0.84%
165.53K
TST/USDT
0.07389
+1.80%
203.41K
VINE/USDT
0.03989
-1.01%
564.72K
CATE/USDT
0.000141
+4.44%
199.14K
DOGS/USDT
0.0001145
-3.37%
294.78K
SUNDOG/USDT
0.04538
+9.24%
373.15K
MELANIA/USDT
0.469
-4.86%
214.00K
PUMP/USDT
0.1067
+5.22%
372.70K
RARE/USDT
0.0576
-4.31%
246.56K
REMUS/USDT
0.001492
+68.20%
212.41K
JAILSTOOL/USDT
0.007370
+1.22%
199.36K
OIK/USDT
0.0212
-17.50%
172.59K
SHRUBETH/USDT
0.004516
+27.71%
164.35K
GHIBLI/USDT
0.00711
+23.65%
349.28K
MEMHASH/USDT
0.001045
+1.35%
230.69K
XLM/USDT
0.2451
+0.82%
435.99K
DOGE/USDT
0.16609
+2.32%
2.91M
GRASS/USDT
1.6401
+1.83%
493.13K
BABYDOGE/USDT
0.000000001202
+0.58%
406.63K
BWT/USDT
0.000215
+1.89%
161.88K
HMSTR/USDT
0.002458
-3.26%
253.30K
LTC/USDT
78.44
+0.40%
813.73K
SAI/USDT
0.00692
-4.15%
203.50K
TRC/USDT
0.00155
-4.90%
161.24K
SOLA/USDT
0.000757
+2.85%
160.45K
SUI/USDT
2.3232
+2.66%
1.76M
TIM/USDT
0.000117
+2.63%
197.75K
TRUMP47/USDT
0.000111
+5.71%
160.91K
EVERYAI/USDT
0.000266
+442.85%
353.29K
LAZYCAT/USDT
0.00002265
-2.32%
164.35K
LEVER/USDT
0.000443
-0.44%
175.84K
POL/USDT
0.1850
-0.80%
368.96K
SUIAI/USDT
0.01944
-1.76%
166.28K
AIST/USDT
0.0000011
+10.00%
179.14K
DEFAI/USDT
0.0002653
+0.34%
323.89K
FLOKI/USDT
0.00005902
+3.32%
554.86K
XYRO/USDT
0.0043776
-1.92%
197.57K
YE/USDT
0.000335
0.00%
160.42K
4444/USDT
0.000179
-14.35%
170.34K
ALGO/USDT
0.1915
+3.73%
397.41K
HOOD/USDT
0.0000444
-1.11%
161.03K
LLM/USDT
0.00160
0.00%
161.89K
MAJOR/USDT
0.12056
+1.60%
170.27K
MUBARAK/USDT
0.026466
-7.50%
220.26K
NOTAI/USDT
0.00001209
-5.10%
185.19K
STO/USDT
0.1097
+37.81%
260.23K
CHEYENNE/USDT
0.000184
-2.64%
161.20K
KITEAI/USDT
0.0000001744
-11.69%
163.15K
TALENT/USDT
0.00952
+5.30%
126.76K
YZY1/USDT
0.005522
+12.97%
160.15K
EDGE/USDT
0.06605
-3.63%
191.25K
NEIRO/USDT
0.000786
+3.28%
168.36K
PELL/USDT
0.0044
-8.33%
185.92K
FAFO/USDT
0.00106
-2.75%
160.02K
GEMS/USDT
0.0327
+0.92%
171.36K
LUCE/USDT
0.02460
+12.74%
247.62K
POCHITA/USDT
0.000257
+6.19%
160.41K
ELONSOL/USDT
0.000779
+1.96%
198.57K
INJ/USDT
8.32
+1.96%
305.78K
TRIT/USDT
0.0002302
-6.30%
161.93K
B3/USDT
0.003556
-2.49%
344.62K
DOWNALD/USDT
0.000050
-3.84%
198.75K
SOLVEX/USDT
0.1228
+2.16%
192.71K
BCCOIN/USDT
0.04021
+0.24%
166.12K
CAR/USDT
0.0159
+14.38%
161.78K
CRTAI/USDT
0.001581
+0.44%
21.68K
DNA/USDT
0.000000000024228
+1.80%
162.65K
BRETT/USDT
0.03524
+23.82%
458.66K
BUCKAZOIDS/USDT
0.005295
+34.93%
200.72K
MNSRY/USDT
0.02543
-4.50%
161.37K
AVAX/USDT
20.45
+3.59%
823.68K
AVERY/USDT
0.00010
-9.09%
274.70K
BABYNEIROBNB/USDT
0.00000000000214
+5.94%
160.88K
MUPPETS/USDT
0.000131
+0.76%
196.93K
DRB/USDT
0.00013654
-2.33%
244.11K
NEAR/USDT
2.188
+1.95%
660.95K
SCOUT/USDT
0.000137
+4.58%
159.29K
ALPHASOL/USDT
0.00046
+6.97%
160.68K
FORM/USDT
1.9727
+0.20%
383.83K
SHIB/USDT
0.00001233
+2.15%
536.55K
JHH/USDT
0.0000001209
-9.16%
162.08K
MUBARAKAH/USDT
0.00080
-2.43%
236.57K
SONIC/USDT
0.23628
+4.25%
463.21K
SSE/USDT
0.00890
-0.44%
160.38K
WIF/USDT
0.453
-1.09%
719.31K
WIZZ/USDT
0.01652
+1.72%
186.46K
AIFUN/USDT
0.003244
-1.06%
169.09K
BABYBNB/USDT
0.0011317
-3.58%
166.22K
ELON/USDT
0.00000012988
+0.80%
440.40K
MOCA/USDT
0.07823
+2.24%
466.69K
ASSCOIN1/USDT
0.000351
-4.09%
161.04K
MEW/USDT
0.002443
+4.22%
391.88K
PEP/USDT
0.001306
-47.25%
160.75K
TROG/USDT
0.00000408
+0.99%
160.64K
BUILD/USDT
0.000133
-6.33%
159.43K
PENG/USDT
0.01600
-7.19%
169.57K
ARB/USDT
0.3053
+0.95%
514.38K
FORM1/USDT
0.0001189
+7.99%
170.23K
BONK/USDT
0.00001330
+2.30%
525.38K
DUO/USDT
0.000305
+0.66%
160.51K
MONKY/USDT
0.000001329
-0.22%
166.37K
PT/USDT
0.000121
-15.97%
198.24K
VVV/USDT
2.164
+3.49%
446.88K
X/USDT
0.00007111
-4.79%
283.09K
CATALORIAN/USDT
0.000376
+5.61%
161.00K
DYDX/USDT
0.5697
+1.55%
338.05K
K/USDT
3.924
+8.51%
180.46K
SEEK/USDT
0.000186
+4.49%
160.04K
COLLAT/USDT
0.01414
+3.58%
161.61K
MEDX/USDT
0.000000384
-14.09%
179.96K
RFC/USDT
0.110916
+10.72%
278.55K
S/USDT
0.5116
+1.93%
1.37M
WLD/USDT
0.765
+0.13%
509.84K
CATDOG/USDT
0.000003893
+4.11%
163.30K
GROK3/USDT
0.000148
+6.47%
158.92K
TLM/USDT
0.00451
-0.66%
183.60K
ACT/USDT
0.0609
+10.12%
581.50K
MOVE/USDT
0.3053
-3.29%
732.48K
NEIROETH/USDT
0.02276
+29.09%
207.89K
STAR10/USDT
0.00514
-0.77%
224.64K
MARS/USDT
0.00000389
+6.28%
161.92K
PIXFI/USDT
0.000449
-9.83%
166.41K
BILLY/USDT
0.002176
+1.77%
167.60K
MOODENG/USDT
0.02884
+4.83%
488.34K
CHILLGUY/USDT
0.02083
+2.76%
414.11K
EPAY/USDT
0.000121
-10.37%
165.35K
HIBER/USDT
0.002706
+36.80%
161.70K
JELLYJELLY/USDT
0.012271
+0.70%
211.63K
PEIPEI/USDT
0.00000003686
+3.80%
176.07K
PUSS/USDT
0.014485
+0.38%
196.40K
NUMI/USDT
0.0670
+1.36%
447.85K
OMNI/USDT
1.91
-0.52%
197.31K
PENGU/USDT
0.005140
-1.53%
647.85K
SWCH/USDT
0.5080
+3.12%
243.01K
TNSR/USDT
0.1271
-0.23%
188.22K
HBAR/USDT
0.16919
+0.97%
1.56M
MYRO/USDT
0.01144
-2.30%
304.27K
ADA/USDT
0.6490
+0.74%
1.46M
CHIP/USDT
0.000000029
-6.45%
169.27K
GX/USDT
0.00517
+0.38%
161.52K
HOUSE/USDT
0.017135
+36.59%
200.83K
BMT/USDT
0.08420
-1.58%
816.91K
BUBB/USDT
0.002755
+9.15%
300.45K
DOT/USDT
3.774
+1.88%
563.03K
EXPERT/USDT
0.001078
-0.27%
115.17K
MOBY/USDT
0.01018
+5.93%
160.39K
FIL/USDT
2.554
+2.65%
381.67K
AERGO/USDT
0.32074
+22.74%
401.14K
CHEEMS/USDT
0.0000014659
-3.36%
168.45K
CTD/USDT
0.002208
-11.89%
199.68K
HANA/USDT
0.0000097
+1.04%
161.22K
LINK/USDT
13.16
+3.78%
755.12K
ALE/USDT
0.5405
-0.35%
184.80K
PESTO/USDT
0.000471
+2.16%
159.83K
PIXEL/USDT
0.02677
+0.07%
278.62K
FLOYDAI/USDT
0.00464
+2.88%
160.96K
ORDI/USDT
6.58
+1.85%
285.63K
PWEASE/USDT
0.005543
+17.01%
159.98K
DOPE/USDT
0.000001510
-5.21%
165.90K
PEAQ/USDT
0.11868
-1.50%
207.44K
PIPPIN/USDT
0.012497
-7.60%
204.22K
RED/USDT
0.3868
-0.84%
395.44K
COAI/USDT
0.000004316
+0.53%
164.77K
GRIFFAIN/USDT
0.03034
-0.94%
218.31K
DOGEAI/USDT
0.00691
-3.62%
160.91K
KILO/USDT
0.0543
+7.52%
917.50K
PARTI/USDT
0.1743
-10.43%
467.06K
PKIN/USDT
0.00200
-5.21%
505.79K
MAIAR/USDT
0.001143
+3.34%
161.00K
MIDLE/USDT
0.00034
-15.00%
157.64K
REEF/USDT
0.0002294
+2.96%
168.44K
TIA/USDT
2.531
+1.32%
642.07K
GOAT/USDT
0.0515
-3.55%
241.14K
ME/USDT
0.955
+2.68%
240.22K
BAKE/USDT
0.1194
+1.27%
193.42K
TREAT/USDT
0.004039
+0.79%
167.53K
TRUST/USDT
0.001072
+8.28%
159.87K
USUAL/USDT
0.1619
-2.52%
614.75K
AIOS/USDT
0.00129
+0.78%
161.37K
BUTTHOLE/USDT
0.01057
+2.52%
161.21K
PINEYE/USDT
0.0000802
+2.29%
165.72K
SBR1/USDT
0.0842
+4.72%
162.04K
VET/USDT
0.02370
+3.90%
419.70K
BCH/USDT
340.9
-0.69%
465.90K
NVG8/USDT
0.00528
-4.34%
163.49K
PYTHON/USDT
0.000003
0.00%
124.08K
BARRON/USDT
0.000094
+3.29%
161.21K
COCORO/USDT
0.00672
+12.00%
197.55K
AAVE/USDT
145.43
+3.25%
567.94K
FROGE/USDT
0.00000000155
+6.89%
160.70K
STARS/USDT
0.000065
+1.56%
160.24K
ARKM/USDT
0.487
+1.24%
279.96K
TTG/USDT
0.001898
-2.21%
160.44K
USA/USDT
0.000001007
-1.56%
161.49K
WOJAK/USDT
0.0002285
+8.55%
178.81K
BEER/USDT
0.000003993
+1.11%
163.31K
EPIC/USDT
1.340
-1.25%
236.71K
GOATS/USDT
0.0001776
-10.79%
165.08K
PVS/USDT
0.008857
+59.47%
162.46K
CAW/USDT
0.000000057929
+7.72%
204.22K
FIGHT/USDT
0.00085
+6.25%
191.01K
FROC/USDT
0.0000112
+7.69%
200.61K
POPCAT/USDT
0.2679
+5.84%
522.31K
SWELL/USDT
0.00823
-0.72%
401.21K
PONKE/USDT
0.0833
+2.71%
309.72K
AIL/USDT
0.0053
-3.63%
170.94K
BUZZ/USDT
0.00602
-1.95%
179.57K
CORE/USDT
0.5161
-0.19%
411.96K
BNBAI/USDT
0.000220
-9.83%
164.14K
CLOUDY/USDT
0.00106
-1.85%
160.74K
COCOROETH/USDT
0.00001038
+17.02%
185.15K
APT/USDT
4.963
+0.50%
519.71K
RIZZMAS/USDT
0.0000021719
+2.19%
163.37K
BIGBALLS/USDT
0.00029
+3.57%
198.43K
FET/USDT
0.501
-1.18%
645.90K
EIGEN/USDT
0.855
+4.26%
285.17K
PGC/USDT
0.000111
0.00%
161.32K
PYTH/USDT
0.1364
+3.02%
253.07K
TAPS/USDT
0.0029
-3.33%
163.87K
WEPE/USDT
0.0000263
+0.38%
197.78K
ZAILGO/USDT
0.00056
+3.70%
160.04K
CITADAIL/USDT
0.00127
+18.69%
160.48K
EPX/USDT
0.00001326
-5.48%
167.40K
GIGA/USDT
0.01855
+7.28%
197.48K
GINNAN/USDT
0.00000006250
+4.62%
199.05K
LUXUN/USDT
0.000048
-4.00%
198.73K
BABYDEER/USDT
0.000548
-3.85%
160.99K
BUTTCOIN/USDT
0.01658
-17.18%
161.56K
CROS/USDT
0.00121
+6.14%
163.68K
ILV/USDT
11.79
+2.16%
187.26K
PVP/USDT
0.000194
+8.37%
159.69K
STARGATE/USDT
0.000093
+14.81%
160.88K
FAT/USDT
0.010776
-6.70%
160.46K
KEY/USDT
0.0004136
+2.09%
164.99K
PAXG/USDT
3,244.5
-0.67%
703.11K
PEOPLE/USDT
0.01144
-2.55%
329.73K
HARD/USDT
0.0200
-47.91%
358.67K
LUIGI/USDT
0.00335
+18.79%
160.91K
ANDYBSC/USDT
0.0000000086
-6.52%
184.56K
MOODENGETH/USDT
0.00002731
+2.63%
210.01K
RENDER/USDT
3.942
+2.92%
599.05K
CATTON/USDT
0.0000001609
-2.12%
164.71K
TRUMPCOIN/USDT
0.001045
-3.95%
165.62K
BIO/USDT
0.0490
-7.72%
338.84K
HAPPY/USDT
0.000624
-23.99%
224.41K
BARRONMEME/USDT
0.00059
+1.72%
159.89K
BEANS/USDT
0.000000193
-7.21%
164.72K
ICE/USDT
0.003999
-0.99%
247.82K
JOE/USDT
0.1710
+4.84%
198.94K
SOON/USDT
0.00004541
-4.19%
168.96K
VATAN/USDT
0.05537
-4.66%
165.50K
ANTY/USDT
0.002396
+3.45%
159.89K
GREED3/USDT
0.000708
0.00%
160.99K
ACH/USDT
0.02162
+1.50%
287.94K
PIN/USDT
0.8240
+5.50%
187.46K
SHIRO/USDT
0.000000010
-16.66%
163.31K
TAI/USDT
0.03011
-0.03%
472.18K
TUT/USDT
0.024630
-5.80%
204.56K
BDG/USDT
0.0023868
+2.50%
295.31K
DOP/USDT
0.0003064
-3.85%
199.86K
XPR/USDT
0.003892
-2.28%
239.26K
AUCTION/USDT
12.36
+0.32%
304.05K
CRV/USDT
0.6202
+1.55%
720.44K
APPLE/USDT
0.00035
0.00%
160.79K
KOKO/USDT
0.000000537
+2.87%
164.60K
BTT/USDT
0.0000006312
-0.67%
298.18K
LESTER/USDT
0.00080
+6.66%
160.50K
MLC/USDT
0.2462
+4.14%
165.18K
MXYZ/USDT
0.001677
-9.20%
161.20K
APU/USDT
0.0001658
-1.19%
216.39K
GROKCOIN/USDT
0.00029
-9.37%
160.71K
KNIGHT/USDT
0.000358
-2.71%
161.85K
LINGO/USDT
0.0523
+5.02%
157.47K
PUBLIC/USDT
0.000000980
-0.10%
198.10K
STUPID/USDT
0.000910
+15.62%
161.36K
WOLF/USDT
0.00003040
+10.94%
196.96K
CFX/USDT
0.0714
+1.42%
264.83K
KAITO/USDT
0.7695
-3.20%
481.89K
ROSSFUND/USDT
0.000246
-9.22%
160.78K
CHZ/USDT
0.03852
+0.07%
341.02K
LUX/USDT
0.00283
-3.41%
160.16K
NC/USDT
0.03905
+1.19%
502.37K
MUSKIT/USDT
0.00152
-0.65%
160.55K
PUFFER/USDT
0.1671
-1.35%
431.16K
TOMI/USDT
0.002769
-12.48%
490.29K
HIGH/USDT
0.392
-1.25%
202.60K
MAGA/USDT
0.00000893
+5.43%
172.88K
AIAGENT/USDT
0.001601
-0.86%
164.97K
WOLFSOL/USDT
0.000412146
+9.47%
160.76K
DIN/USDT
0.1172
-1.92%
243.59K
TURBO/USDT
0.001994
-0.54%
321.21K
BERA/USDT
4.050
+0.79%
758.36K
KM/USDT
0.000590
-4.83%
160.82K
REZ/USDT
0.01435
-0.62%
266.91K
BOTIFY/USDT
0.007609
+9.52%
269.76K
BROCCOLI/USDT
0.02729
-3.43%
202.18K
DUKO/USDT
0.0002485
+3.58%
171.49K
GUN/USDT
0.05181
-4.83%
1.04M
CAPTAINBNB/USDT
0.00324
-0.91%
219.27K
KAWZ/USDT
1.8916
-0.37%
160.74K
VANKEDISI/USDT
0.01888
+3.45%
160.19K
W/USDT
0.0744
+1.08%
252.00K
BNBCARD/USDT
0.001563
+13.92%
219.58K
OCB/USDT
0.000010
-23.07%
171.04K
ONDO/USDT
0.8940
+2.60%
532.20K
ROUTINE/USDT
0.00037
-5.12%
200.89K
GROK/USDT
0.002164
+3.73%
184.05K
JUSTCUZ/USDT
0.000557
-16.36%
200.30K
CAKE/USDT
1.889
+0.63%
402.69K
TAT/USDT
0.000842
-13.72%
228.64K
WILDNOUT/USDT
0.000063
-3.07%
199.64K
EZ/USDT
0.000362
+2.84%
161.58K
ICP/USDT
4.989
-1.59%
330.14K
SHRUB/USDT
0.000160
+3.22%
161.29K
JASMY/USDT
0.01645
+1.35%
612.52K
MLN/USDT
8.67
-0.45%
222.12K
SCC/USDT
0.00000126
+0.80%
161.44K
WHITE/USDT
0.0005584
-6.34%
256.76K
BANANA/USDT
16.57
+1.65%
288.05K
ELON4AFD/USDT
0.0192
+3.78%
160.19K
GFM/USDT
0.01055
+3.63%
160.91K
OP/USDT
0.681
0.00%
350.32K
XAI/USDT
0.0443
-0.89%
205.79K
BERT/USDT
0.01039
+1.86%
168.40K
FIDA/USDT
0.0720
-0.41%
231.97K
PEPECOIN/USDT
0.4945
-1.21%
183.22K
CENTS/USDT
0.000264
+1.93%
160.42K
MEMESAI/USDT
0.00189
-2.07%
159.76K
MYSTERY/USDT
0.00000000381
-1.55%
168.44K
NEIROCTO/USDT
0.00018528
+4.38%
516.50K
WORM/USDT
0.000115
+8.49%
161.38K
FARTCOIN/USDT
0.87562
+8.42%
530.69K
KIP/USDT
0.001053
-3.92%
198.54K
SWARMS/USDT
0.02140
-6.67%
218.81K
VOXEL/USDT
0.0244
-2.40%
188.82K
GAMESTOP/USDT
0.0000595
+8.77%
163.88K
SLOP/USDT
0.000107
+5.94%
161.04K
SERAPH/USDT
0.16562
-0.54%
181.82K
SIGMA/USDT
0.01567
+14.46%
160.20K
VGX/USDT
0.006016
+0.11%
315.35K
EOS/USDT
0.6216
-0.68%
708.68K
FISH2/USDT
0.000184
+1.09%
198.93K
SAFEMOONSOL/USDT
0.00056
+9.80%
160.89K
SZN/USDT
0.000832
-7.96%
166.19K
ALICE/USDT
0.399
-0.74%
184.82K
MURAD/USDT
0.0003169
+0.95%
160.10K
BNBXBT/USDT
0.00142
-10.12%
200.01K
DIGI/USDT
0.0000000730
+3.54%
162.47K
SATO/USDT
0.000141
+5.22%
162.19K
SOSO/USDT
0.5098
+4.51%
199.90K
AINTI/USDT
0.02149
-2.53%
198.34K
BNKR/USDT
0.0001753
-0.28%
220.80K
BROCCOLI1/USDT
0.00014
0.00%
162.77K
J/USDT
0.1986
+3.54%
175.90K
SLP/USDT
0.001478
+0.27%
208.22K
UUU/USDT
0.001528
-13.81%
196.84K
BAOBAO/USDT
0.0000003078
+2.49%
160.28K
DOGEGOVSOL/USDT
0.1188
+0.93%
162.12K
DUSK/USDT
0.0722
+0.13%
181.30K
ISLAND/USDT
0.01583
+3.80%
161.21K
LIBRA/USDT
0.05021
-1.87%
211.27K
NEI/USDT
0.003372
+2.80%
159.67K
BROWNIE/USDT
0.0002455
+4.46%
198.76K
STONKS/USDT
0.04298
+7.23%
160.37K
WIN/USDT
0.00005008
+5.78%
236.63K
FULLSEND/USDT
0.00266
+0.75%
161.13K
XOXO/USDT
0.00826
-1.66%
226.57K
FLUID/USDT
3.9536
+8.82%
194.17K
SPORE/USDT
0.00168
+3.70%
160.38K
HOT/USDT
0.000967
+3.09%
193.39K
OMG/USDT
0.1913
-3.09%
169.28K
MORPHO/USDT
1.0247
+2.47%
488.88K
TITCOIN/USDT
0.01788
-10.06%
161.00K
MINI/USDT
0.00451
+10.00%
162.80K
TOLY/USDT
13.00
-6.94%
161.56K
TRUMPIUS/USDT
0.0088
+2.32%
161.40K
AICMP/USDT
0.000226
+9.17%
160.89K
SAN/USDT
0.00257
-15.46%
160.56K
SORA/USDT
0.000110
+2.80%
160.09K
AVAXAI/USDT
0.000819
-2.38%
163.99K
HENAI/USDT
0.00737
-5.02%
163.60K
NEUR/USDT
0.00364
+10.97%
160.97K
REALIS/USDT
0.00210
+5.52%
159.87K
SKL/USDT
0.02104
+4.15%
213.98K
SWASTICOIN/USDT
0.003435
+13.96%
160.13K
THE/USDT
0.2385
-1.36%
248.68K
PRAWN/USDT
0.000103
-2.83%
159.43K
REACT/USDT
0.08276
+5.25%
168.57K
BIGPUMP/USDT
0.0000003525
+2.17%
163.80K
SLING/USDT
0.00943
+8.76%
233.70K
SYRUP/USDT
0.11427
+4.45%
165.16K
DEEPSEEK/USDT
0.001566
-9.21%
167.38K
VINU/USDT
0.000000010895
-3.32%
527.05K
FOUR1/USDT
0.000368
-3.15%
166.74K
42069COIN/USDT
0.001180
+76.38%
204.59K
AGAWA/USDT
0.000797
+84.91%
202.79K
AGENT/USDT
0.003424
-7.95%
312.25K
AIS/USDT
0.000022
0.00%
162.96K
BABY/USDT
0.12248
-9.62%
2.08M
BAND/USDT
0.690
0.00%
178.69K
BANG/USDT
0.000866
-11.08%
203.82K
BONE/USDT
0.2574
+1.21%
402.08K
BURGER/USDT
0.0104
+0.97%
199.36K
CAT/USDT
0.00000559
-0.53%
444.76K
CATS/USDT
0.000007699
+4.37%
167.26K
CELO/USDT
0.3029
+1.27%
198.00K
CRYPTOAI/USDT
0.000198
+10.61%
200.59K
CTSI/USDT
0.0552
-0.18%
175.89K
DARK/USDT
0.011331
+102.01%
204.78K
DB/USDT
0.002638
+15.54%
59.25K
DEAI/USDT
0.05504
-4.75%
171.32K
DODO/USDT
0.0483
-1.22%
194.97K
DOGEGOV/USDT
0.018270
+7.33%
234.56K
FHE/USDT
0.0614
-11.39%
425.72K
FIGURE/USDT
0.008659
+10.20%
25.35K
FORTH/USDT
2.944
-12.61%
471.15K
FWOG/USDT
0.04306
-2.00%
276.16K
JOCKEY/USDT
0.003512
+98.53%
206.04K
K0/USDT
0.0002884
-10.37%
194.13K
KABOSUBSC/USDT
0.0764
-7.05%
187.72K
KERNEL/USDT
0.44520
+48.40%
21.94K
MBOX/USDT
0.0396
-6.38%
214.24K
MUTUMBO/USDT
0.003157
-16.56%
202.08K
NORMIES/USDT
0.002188
+118.80%
52.98K
PIKA/USDT
0.000558
-10.72%
160.91K
PNUT/USDT
0.1364
-0.80%
441.34K
PPPP/USDT
0.002979
+14.53%
224.42K
PROMPT/USDT
0.43915
-15.74%
707.40K
SPX/USDT
0.5323
+3.23%
154.53K
SUN/USDT
0.01709
+1.54%
209.81K
SUNCAT/USDT
0.001863
+0.70%
161.77K
TOSHI/USDT
0.00034975
+6.52%
556.85K
USBT/USDT
0.0001570
+2.28%
162.88K
VIRTUAL/USDT
0.5805
+5.06%
503.37K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01853
-2.26%
230.59K
HOOK/USDT
0.1163
+0.08%
175.10K
BROCCOLI3/USDT
0.03611
+11.41%
261.91K
CORN/USDT
0.0542
-0.36%
254.84K
RIZO/USDT
0.00000935
+0.32%
161.13K
TTC/USDT
0.0000000563
-3.43%
165.02K
VELODROME/USDT
0.0447
+1.82%
188.25K
TALK/USDT
0.87950
-1.12%
184.11K
ZEREBRO/USDT
0.02138
-4.80%
495.00K
AIPUMP/USDT
0.001280
+6.31%
166.25K
PERRY/USDT
0.000833
-5.76%
199.10K
RSR/USDT
0.007567
+2.10%
445.67K
SHY/USDT
0.00657
+1.86%
162.87K
SYNTH/USDT
0.000794
-36.07%
214.95K
COTI/USDT
0.06119
-1.82%
296.15K
HEI/USDT
0.3322
+0.75%
303.38K
PEANUT/USDT
0.000262
+6.50%
161.10K
AUDIO/USDT
0.0639
0.00%
196.06K
COW/USDT
0.2929
-1.38%
605.64K
FLORK/USDT
0.000822
-1.55%
160.80K
AXL/USDT
0.3147
-0.25%
195.34K
BEENZ/USDT
0.000428
-10.83%
165.87K
MANA/USDT
0.2830
+9.01%
369.58K
1DOLLAR/USDT
0.0072141
+1.57%
169.74K
DF/USDT
0.05513
-0.55%
263.76K
PRIME/USDT
2.860
-0.62%
387.63K
DOODI/USDT
0.001387
+6.36%
197.44K
PUMPIT/USDT
0.00175
-47.60%
161.34K
TIBBIR/USDT
0.02005
+1.41%
225.57K
OIIAOIIA/USDT
0.00857
+5.41%
161.51K
ORCA/USDT
3.176
+10.04%
643.84K
TRB/USDT
23.64
+1.72%
229.04K
SATS/USDT
0.00000003916
-1.95%
439.15K
LEXICON/USDT
0.000105
+2.94%
161.29K
TRENCHAI/USDT
0.000398
+8.74%
161.73K
RECT/USDT
0.01541
+27.88%
210.96K
SUSHI/USDT
0.585
+3.72%
212.80K
TEVA/USDT
0.00724
+2.11%
217.21K
UBC/USDT
0.00082
-6.81%
160.53K
BABYBONK/USDT
0.00000000000365
-2.66%
165.51K
TTAI/USDT
0.000493
-8.70%
173.17K
ID/USDT
0.1821
+0.66%
233.60K
NUIT/USDT
0.00184
+1.65%
160.21K
PROS/USDT
0.0295
-56.93%
403.22K
BICITY/USDT
0.000746
+4.33%
211.37K
ELX/USDT
0.1000
-1.96%
820.00K
MAI/USDT
0.001713
-9.46%
162.92K
MEMDEX/USDT
0.00465
+6.16%
160.51K
A47/USDT
0.011994
+2.46%
161.43K
ALON/USDT
0.00586
-3.14%
160.48K
BIOS/USDT
0.00048
-9.43%
160.12K
CALICOIN/USDT
0.000137
-7.43%
160.31K
PLUME/USDT
0.15376
-1.56%
220.61K
MLG/USDT
0.00404
+10.68%
160.47K
VERT/USDT
0.00087
-5.43%
191.74K
ZK/USDT
0.0524
-1.13%
274.78K
DUCK/USDT
0.00242
-6.20%
463.51K
SNAKEAI/USDT
0.0001437
+5.73%
239.07K
ATH/USDT
0.02865
-0.34%
381.69K
AVA/USDT
0.5393
+0.57%
224.44K
SHELL/USDT
0.11528
-11.16%
452.94K
ANDY/USDT
0.0003848
+5.39%
165.91K
DMCK/USDT
0.0000461
-2.53%
163.71K
BLUR/USDT
0.0993
+1.53%
197.76K
DOGEN/USDT
0.000525
+2.73%
161.32K
GYAT/USDT
0.00171
+1.18%
161.20K
MIAO/USDT
0.004323
+6.53%
170.18K
AXS/USDT
2.289
-0.82%
417.54K
MVRS/USDT
0.000140
0.00%
161.17K
LDO/USDT
0.782
+6.97%
356.32K
UFD/USDT
0.03342
+5.42%
161.14K
UNI/USDT
5.607
+4.70%
427.20K
MOG/USDT
0.0000005037
+4.58%
468.95K
REKTCOIN/USDT
0.00000004627
+6.19%
170.90K
BOB/USDT
0.000004892
+5.43%
162.49K
FARTBOY/USDT
0.0392
+2.61%
160.02K
GME/USDT
0.002511
+10.37%
176.26K
AKUMA/USDT
0.000005676
+2.82%
166.49K
ARC/USDT
0.03600
-2.65%
159.89K
D/USDT
0.04057
-0.95%
212.32K
FLOCK/USDT
0.04982
+3.12%
478.09K
MATES/USDT
0.000188
-10.04%
265.73K
RIO/USDT
0.1928
+8.19%
205.01K
XSPA/USDT
0.01236
-3.58%
160.98K
BPT/USDT
0.00042
-4.54%
161.69K
MICHI/USDT
0.02510
+2.28%
175.55K
ROOMCON/USDT
0.001507
+3.28%
200.27K
TMC/USDT
0.00032
+18.51%
160.77K
FRED/USDT
0.003604
-5.94%
169.22K
SENTAI/USDT
0.00033
-13.15%
160.68K
HINT/USDT
0.002378
+7.16%
217.21K
UBXS/USDT
0.0129
-7.85%
213.04K
VRA/USDT
0.001354
-4.03%
343.87K
LUNAI/USDT
0.00794
-1.48%
164.23K
TOKEN/USDT
0.01355
+1.49%
247.34K
ENA/USDT
0.3202
+0.72%
744.85K
FUN/USDT
0.007497
+14.47%
487.59K
BAKKT/USDT
0.0001538
+1.78%
161.54K
FAI/USDT
0.01788
+20.48%
286.66K
MOSS/USDT
0.00095
+5.55%
159.77K
ORDS/USDT
0.000599
+5.45%
165.28K
AITECH/USDT
0.02042
-2.99%
187.96K
CHATTY/USDT
0.000367
+2.22%
161.05K
ZETA/USDT
0.2375
+5.08%
234.51K
CGPT/USDT
0.07047
+1.10%
422.11K
IMT/USDT
0.00341
+7.23%
169.25K
LAI/USDT
0.002152
+2.03%
212.22K
MUBI/USDT
0.004122
+0.24%
170.84K
WEN/USDT
0.00002314
-0.30%
402.91K
DRIP/USDT
0.000447
+20.81%
167.81K
VANRY/USDT
0.0249
+1.21%
185.87K
AEVO/USDT
0.0912
+0.66%
225.51K
MAG/USDT
0.00935
+0.42%
161.78K
BOME/USDT
0.001158
+0.95%
302.76K
BR/USDT
0.05177
-10.67%
221.16K
APE/USDT
0.4321
+1.21%
277.25K
ATOM/USDT
4.201
-0.07%
405.03K
GALA/USDT
0.01511
+2.99%
351.99K
MSTR/USDT
0.1145
-2.88%
166.95K
SLAP/USDT
0.00048
+9.09%
161.19K
CLAY/USDT
0.000039
-4.87%
162.88K
HQ/USDT
0.00208
+1.46%
161.22K
JUP/USDT
0.3894
-1.41%
428.40K
ASSCOIN/USDT
0.000592
-6.18%
160.94K
DIAM/USDT
0.01018
-0.48%
164.31K
PORTAL/USDT
0.0732
-0.67%
201.11K
SNAI/USDT
0.01693
-0.17%
160.00K
WHISP/USDT
0.00047
+4.44%
161.49K
ANIME/USDT
0.01865
+23.75%
431.60K
RAI/USDT
0.7084
-1.17%
170.70K
STRK/USDT
0.1283
-1.30%
314.76K
FLOWER/USDT
0.00029
0.00%
161.12K
RETARDIO/USDT
0.0178
+5.32%
160.13K
BITBOARD/USDT
0.0001371
+6.19%
170.59K
LGCT/USDT
2.0230
-0.44%
235.08K
REN/USDT
0.01003
-1.66%
166.52K
DESCI/USDT
0.000878
-4.97%
165.79K
GRPH/USDT
0.00131
-2.96%
160.27K
PERP/USDT
0.1692
-5.10%
221.81K
BOBBSC/USDT
0.00000000401
-1.71%
177.58K
FUEL/USDT
0.00853
-4.47%
421.36K
MONA/USDT
0.000127
+4.09%
161.46K
RDNT/USDT
0.01858
-1.27%
191.66K
BAN/USDT
0.03533
-3.46%
432.11K
OL/USDT
0.02780
-7.82%
165.30K
YFI/USDT
4,651.9
+0.49%
157.84K
BADAI/USDT
0.00439
-8.92%
159.50K
OGPU/USDT
0.516
-1.71%
168.56K
YNE/USDT
0.00988
+5.10%
160.96K
OBT/USDT
0.01200
+0.33%
555.80K
SCR/USDT
0.246
-0.80%
204.83K
WAXP/USDT
0.02044
+0.83%
181.11K
ANGLERFISH/USDT
0.000336
+2.75%
160.96K
BAL/USDT
0.929
+10.85%
188.61K
SEN/USDT
0.0462
+6.69%
164.29K
AUTOS/USDT
0.01081
+5.66%
168.92K
STARDOGE/USDT
0.000035330
+11.45%
186.13K
BEL/USDT
0.6058
+4.50%
334.81K
SMB/USDT
0.3836
-7.18%
171.65K
LVVA/USDT
0.004621
0.00%
219.53K
QUANT/USDT
0.001190
+3.56%
160.97K
WOO/USDT
0.0604
-3.20%
235.30K
TWT/USDT
0.7814
+1.71%
192.44K
BROCCOLI2/USDT
0.0074
-1.33%
209.29K
HAT/USDT
0.00354
+5.35%
167.28K
HARRYBOLZ/USDT
0.0001153
+3.68%
160.95K
ONDOAI/USDT
0.001288
-15.81%
167.01K
SUPER/USDT
0.5858
+2.05%
335.53K
BID/USDT
0.03984
-1.01%
205.83K
METIS/USDT
14.28
+3.03%
191.67K
MANASOL/USDT
0.000402
+3.34%
160.21K
WHY/USDT
0.00000006475
+3.79%
166.92K
ANKR/USDT
0.01697
-0.29%
191.39K
PUMPAI/USDT
0.000208
-1.42%
195.60K
GMT/USDT
0.0460
+3.13%
856.95K
SWARM/USDT
0.000304
+2.70%
161.27K
TRISIG/USDT
0.00245
-7.19%
160.52K
TAOCAT/USDT
0.002827
+2.68%
361.50K
DSYNC/USDT
0.1528
+8.44%
188.32K
NFT/USDT
0.0000004319
+1.14%
180.20K
DOGINME/USDT
0.0009125
+7.50%
266.69K
MUSTARD/USDT
0.000137
+5.38%
160.79K
AIOZ/USDT
0.2876
+6.36%
432.50K
AGON/USDT
0.008198
+0.01%
198.01K
FTT/USDT
0.8729
-4.02%
219.89K
QUQ/USDT
0.000547
-10.76%
198.28K
ANON/USDT
4.07
-2.39%
166.59K
BARSIK/USDT
0.002729
-22.58%
195.87K
SPICE/USDT
0.000169
-2.87%
166.17K
XAUT/USDT
3,242.3
-0.11%
164.67K
BANANAS31/USDT
0.005412
+3.73%
477.73K
HNT/USDT
3.845
+2.94%
524.99K
MA/USDT
0.002402
+6.70%
170.83K
PAIN/USDT
1.418
+7.42%
200.75K
IOTA/USDT
0.1659
+0.36%
232.34K
API3/USDT
0.804
-3.48%
423.75K
MAVIA/USDT
0.2318
-4.25%
431.85K
VIB/USDT
0.01835
-9.91%
271.46K
FIVESS/USDT
0.04267
+1.11%
180.40K
GMX/USDT
15.17
+4.18%
210.51K
SBR/USDT
0.000389
+16.11%
161.36K
SAROS/USDT
0.116940
-9.38%
364.34K
SKY/USDT
0.0593
+5.51%
383.35K
ZRX/USDT
0.2402
+1.17%
202.10K
HOLO/USDT
0.00018
+5.88%
161.45K
SUT/USDT
4.604
-0.23%
173.88K
AIXBT/USDT
0.08660
+1.39%
471.36K
DHN/USDT
10.216
+21.98%
234.13K
SPELL/USDT
0.0005561
-4.89%
303.76K
CRO/USDT
0.08695
+0.68%
442.41K
PATRIOT/USDT
0.000384
+4.63%
163.45K
FROKAI/USDT
0.0038
-9.52%
163.74K
UXLINK/USDT
0.4936
-0.08%
450.59K
C98/USDT
0.0544
+1.11%
181.29K
FXS/USDT
1.741
-0.79%
171.40K
XTER/USDT
0.32514
+0.30%
548.34K
RWA/USDT
0.01809
-4.38%
177.23K
AKITA/USDT
0.00028
0.00%
161.84K
ALCH/USDT
0.14243
+9.56%
642.81K
AIMONICA/USDT
0.00319
+2.90%
161.39K
AIX9/USDT
0.000847
-8.23%
191.41K
MICRO/USDT
0.003600
-6.39%
359.37K
UMA/USDT
1.092
+1.96%
188.44K
AVL/USDT
0.2953
+2.89%
494.08K
CHR/USDT
0.0851
+2.77%
190.12K
PYTHIA/USDT
0.012894
+1.50%
159.97K
ETF500/USDT
0.00781
+5.11%
161.05K
GMRT/USDT
0.03016
+0.33%
203.08K
T3AI/USDT
0.000804
-6.83%
160.74K
CHEX/USDT
0.1809
+2.90%
265.92K
DOGECAST/USDT
0.00022
-8.33%
159.12K
G7/USDT
0.00437
+7.63%
162.06K
QBX/USDT
0.00186
+27.39%
174.62K
DOGSHIT2/USDT
0.000256
+3.64%
160.03K
BIAO/USDT
0.000344
+4.55%
165.34K
BIRDDOG/USDT
0.000314
+3.97%
161.34K
AMP/USDT
0.003658
-2.34%
242.20K
M3M3/USDT
0.003233
+24.29%
161.65K
KEYCAT/USDT
0.003543
+8.31%
218.85K
SKI/USDT
0.04121
+3.07%
167.99K
LINA/USDT
0.000247
-3.51%
185.35K
MAXSOL/USDT
0.00433
-2.25%
161.11K
BIGTIME/USDT
0.06827
+0.91%
479.85K
MEMETOON/USDT
0.000001746
-7.22%
165.00K
AERO/USDT
0.4521
+3.59%
502.18K
INSN/USDT
0.00002969
-31.52%
170.61K
AVAAI/USDT
0.03803
+24.44%
239.84K
EGLD/USDT
14.32
+2.13%
197.54K
LOU/USDT
0.00088
+2.32%
161.04K
MAGIC/USDT
0.0762
-0.13%
211.40K
VR/USDT
0.004155
+3.05%
370.87K
LRC/USDT
0.0909
+0.88%
183.36K
PALU/USDT
0.000130
-11.56%
199.04K
ADX/USDT
0.0802
-2.78%
234.05K
SPEC/USDT
1.452
+2.90%
491.35K
ACE/USDT
0.474
-0.83%
193.13K
PHB/USDT
0.415
-0.47%
191.72K
SAFE/USDT
0.4435
+1.37%
229.89K
MASK/USDT
1.116
-6.37%
326.54K
STG/USDT
0.1865
+0.53%
181.29K
ROAM/USDT
0.257695
+1.70%
581.68K
AWS/USDT
0.00156
-1.26%
171.43K
RAY/USDT
2.086
+7.41%
410.99K
AIC/USDT
0.14516
+2.14%
250.71K
BEAMX/USDT
0.00620
+3.50%
264.51K
CYBER/USDT
1.045
-0.19%
197.97K
ALT/USDT
0.02715
-0.84%
227.67K
BAT/USDT
0.1291
+1.97%
203.67K
BLZ/USDT
0.03072
-0.25%
170.81K
CEL/USDT
0.07182
-5.59%
165.63K
BULLY/USDT
0.00161
-1.22%
164.26K
URO/USDT
0.0022
0.00%
336.83K
XTTA/USDT
0.27650
+1.19%
343.05K
BOND/USDT
0.2526
-1.25%
167.09K
CVX/USDT
2.205
+4.75%
206.39K
LAVA/USDT
0.04236
+4.82%
165.88K
UNFI/USDT
0.1831
-6.39%
174.35K
FLOW/USDT
0.358
+0.28%
197.22K
ZND/USDT
0.1220
+11.31%
172.34K
MEOWCAT/USDT
0.024703
+2.15%
163.32K
PHA/USDT
0.0989
+7.03%
204.13K
LUM/USDT
0.966
-10.80%
199.00K
RATS/USDT
0.00002496
-2.00%
409.30K
ESIM/USDT
0.001433
+8.39%
161.36K
AFT/USDT
0.02886
-0.10%
220.03K
RAD/USDT
0.715
+0.98%
250.12K
1INCH/USDT
0.1762
+2.20%
184.09K
PIX/USDT
0.00195
-18.06%
194.86K
MNT/USDT
0.6961
+0.23%
220.16K
VOID/USDT
0.000154
+2.66%
160.28K
AGI/USDT
0.05719
-0.79%
460.30K
GLS/USDT
0.00061
-20.77%
165.54K
ENS/USDT
15.11
+5.22%
277.25K
SIREN/USDT
0.05031
+2.17%
199.34K
TMAI/USDT
0.001029
0.00%
164.80K
KIT/USDT
0.001090
+1.11%
160.68K
SNX/USDT
0.653
+1.24%
205.25K
VIVI/USDT
0.01187
+7.12%
163.89K
YGG/USDT
0.1725
+0.70%
191.69K
SOLV/USDT
0.02564
+3.63%
285.89K
MKR/USDT
1,422.6
+5.48%
249.20K
MXNA/USDT
0.00273
+1.11%
191.84K
LIY/USDT
0.001088
-6.60%
160.89K
HAWKTUAH/USDT
0.000102
+3.03%
162.22K
FOUR/USDT
0.0002943
+7.68%
160.95K
WMTX/USDT
0.1708
+2.21%
337.28K
DRV/USDT
0.02178
+7.60%
164.53K
TROY/USDT
0.0001446
-45.59%
538.27K
ZIG/USDT
0.07337
+7.20%
339.37K
AVB/USDT
0.00286
-3.05%
160.43K
PROPC/USDT
0.6204
+4.19%
163.72K
XCN/USDT
0.01971
-4.96%
521.73K
BABYSHARK/USDT
0.00281
-2.76%
355.26K
RIZ/USDT
0.0021379
-5.64%
233.51K
GAME/USDT
0.01835
+1.54%
203.66K
TAG/USDT
0.00006538
-1.84%
198.84K
TRU/USDT
0.0301
+1.00%
181.83K
VON/USDT
0.000043539
+0.53%
171.31K
ZRO/USDT
2.571
+4.17%
297.85K
IMX/USDT
0.426
+1.42%
207.17K
DNOW/USDT
0.00381
-1.03%
163.24K
LPT/USDT
3.975
+1.04%
216.05K
FRIC/USDT
0.00356
+17.49%
160.44K
HOPPY/USDT
0.000022092
-2.27%
162.83K
ELIZA/USDT
0.00039
0.00%
168.28K
NPC/USDT
0.014665
+6.36%
181.41K
VVAIFU/USDT
0.004245
+10.20%
172.03K
LYP/USDT
0.07940
+4.72%
166.98K
BOBO/USDT
0.0000002380
+3.47%
165.74K
FARTGIRL/USDT
0.00396
-1.49%
160.49K
FAIR3/USDT
0.00147
+2.08%
161.12K
RPL/USDT
3.71
-1.06%
164.35K
COOKIE/USDT
0.09930
+3.89%
413.16K
LAYER/USDT
1.9500
-2.62%
903.65K
DADDY/USDT
0.04063
+0.81%
194.35K
IQ6900/USDT
0.00248
+12.72%
160.06K
OM/USDT
0.7165
-88.37%
7.26M
MUMU/USDT
0.00000304
-3.18%
169.58K
IO/USDT
0.617
+1.31%
269.26K
DEGEN/USDT
0.002375
+2.54%
361.32K
ETC/USDT
15.67
+2.95%
307.40K
SAND/USDT
0.2667
+2.81%
359.86K
ANDYETH/USDT
0.00004112
+5.73%
177.89K
BENDOG/USDT
0.001975
-1.83%
167.61K
SHOGGOTH/USDT
0.00326
-0.60%
161.47K
AICELL/USDT
0.00166
-25.89%
165.99K
PENDLE/USDT
3.294
-0.12%
473.85K
JTO/USDT
1.744
+1.16%
250.95K
AGIXT/USDT
0.01250
-6.22%
160.28K
DRIFT/USDT
0.4961
-1.33%
427.77K
GPS/USDT
0.0176
-15.38%
319.89K
LEGEND/USDT
0.001196
-4.01%
161.33K
PSPS/USDT
0.00486
+10.70%
159.23K
CATCOIN/USDT
0.0000000000697
-2.92%
166.09K
NAKA/USDT
0.3182
0.00%
203.37K
PONZI/USDT
0.000362
+12.42%
160.39K
MANEKI/USDT
0.002875
+36.32%
336.30K
CEEK/USDT
0.01427
-1.72%
165.24K
RSC/USDT
0.2516
-7.09%
166.21K
LADYS/USDT
0.00000003687
-0.29%
440.58K
RACA/USDT
0.00008611
+2.37%
332.67K
AIDOGE/USDT
0.0000000000840
0.00%
168.11K
PAI/USDT
0.0784
+2.75%
173.30K
PRCL/USDT
0.0609
+0.66%
469.07K
OPUL/USDT
0.02864
+0.17%
171.43K
FITFI/USDT
0.001497
-1.64%
171.77K
BAD/USDT
0.000000013117
+10.63%
185.77K
ZEUS/USDT
0.2918
+2.20%
422.34K
SLERF/USDT
0.05821
+3.77%
460.78K
MANTA/USDT
0.184
0.00%
207.12K
ETHFI/USDT
0.494
+2.48%
258.88K
LUNA/USDT
0.1619
-0.24%
204.12K
ZIL/USDT
0.01126
+1.25%
193.75K
GRT/USDT
0.0807
-0.12%
239.89K
AI/USDT
0.1262
-0.78%
211.70K
MEME/USDT
0.001604
+1.13%
287.13K
EARNM/USDT
0.00163
+1.24%
178.29K
BLADE/USDT
0.021317
-7.58%
257.02K
DEGENAI/USDT
0.00297
+15.11%
160.67K
2.554+2.65%
€2.24
24時間の最高値
2.575
24時間の最安値
2.443
24時間の取引高 (FIL)
151.75K
24時間の数量 (USDT)
381.71K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
FILECOIN
Filecoin はファイルを保存するピアツーピア ネットワークであり、長期にわたってファイルを確実に保存するための経済的インセンティブが組み込まれています。 Filecoin では、ユーザーはストレージ マイナーにファイルを保存するために料金を支払います。ストレージ マイナーは、ファイルを保存し、長期間にわたってファイルが正しく保存されていることを証明する責任を負うコンピューターです。自分のファイルを保存したい人、または他のユーザーのファイルを保存して報酬を得たい人は誰でも Filecoin に参加できます。利用可能なストレージとそのストレージの価格は、単一の企業によって管理されることはありません。代わりに、Filecoin は、誰でも参加できるファイルの保存と取得のためのオープン マーケットを促進します。Filecoin には、ブロックチェーンとネイティブ暗号通貨 (FIL) が含まれています。ストレージマイナーは、ファイルを保存することで FIL 単位を獲得します。 Filecoin のブロックチェーンは、FIL を送受信するトランザクションと、ファイルが正しく保存されているというストレージ マイナーからの証明を記録します。
暗号資産名
FIL
時価総額ランク
NO.65
流通時価総額
1,659,545,741 USDT
循環供給量
649,782,984
最大供給量
1,959,561,801
歴史的最高価格
236.84
2021-04-01
歴史的最低価格
2.14
2025-04-07
注文板
0.001
数量(価格(
数量(
金額(
FIL
)金額(USDT
)価格(USDT)
数量(FIL)
金額(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.329
699.960
3,730.087
5.325
661.800
3,524.085
5.224
2.410
12.59
5.217
664.780
3,468.157
5.045
658.480
3,322.032
4.990
25.250
126.00
4.989
602.420
3,005.473
4.933
439.070
2,165.932
4.877
441.050
2,151.001
4.864
1.680
8.17
4.848
15.000
72.72
4.821
456.730
2,201.895
4.816
65.840
317.09
4.765
477.820
2,276.812
4.709
551.960
2,599.180
4.653
405.120
1,885.023
4.598
408.020
1,876.076
4.542
375.980
1,707.701
4.500
2.040
9.18
4.486
407.760
1,829.211
4.455
4.760
21.21
4.430
550.920
2,440.576
4.383
1.420
6.22
4.374
928.210
4,059.991
4.318
1,101.470
4,756.147
4.262
998.360
4,255.010
4.206
957.510
4,027.287
4.150
623.580
2,587.857
4.110
19.630
80.68
4.094
969.550
3,969.338
4.038
652.960
2,636.652
3.982
577.900
2,301.198
3.926
813.510
3,193.840
3.870
520.250
2,013.368
3.814
794.320
3,029.536
3.758
737.090
2,769.984
3.702
654.540
2,423.107
3.650
8.520
31.10
3.646
767.610
2,798.706
3.590
596.100
2,139.999
3.540
59.960
212.26
3.534
756.480
2,673.400
3.478
427.260
1,486.010
3.422
242.440
829.63
3.366
116.040
390.59
3.310
263.660
872.71
3.255
108.860
354.34
3.199
243.540
779.08
3.143
77.700
244.21
3.140
10.850
34.07
3.087
295.400
911.90
3.031
172.690
523.42
2.975
100.790
299.85
2.919
324.140
946.16
2.900
3.810
11.05
2.863
12.830
36.73
2.807
39.330
110.40
2.751
40.360
111.03
2.695
64.530
173.91
2.639
14.460
38.16
2.587
39.790
102.94
2.586
86.810
224.49
2.585
29.890
77.27
2.584
12,179.540
31,471.931
2.583
8,984.270
23,206.369
2.582
6,780.810
17,508.051
2.581
6,321.100
16,314.759
2.580
5,564.070
14,355.301
2.579
10,618.380
27,384.802
2.578
9,310.280
24,001.902
2.577
6,648.990
17,134.447
2.576
7,259.330
18,700.034
2.575
8,308.110
21,393.383
2.574
16,269.600
41,877.950
2.573
16,489.810
42,428.281
2.572
12,600.490
32,408.460
2.571
10,632.210
27,335.412
2.570
12,426.790
31,936.850
2.569
16,302.500
41,881.123
2.568
6,581.890
16,902.294
2.567
8,658.780
22,227.088
2.566
3,578.160
9,181.559
2.565
2,512.270
6,443.973
2.564
3,894.580
9,985.703
2.563
2,000.940
5,128.409
2.562
712.760
1,826.091
2.561
969.010
2,481.635
2.560
31,097.980
79,610.829
2.559
14,220.600
36,390.515
2.558
30,587.500
78,242.825
2.557
21,684.480
55,447.215
2.556
12,059.070
30,822.983
2.555
1,320.970
3,375.078
2.554
≈€2.242.555
1,547.680
3,954.322
2.554
1,602.460
4,092.683
2.553
12,360.770
31,557.046
2.552
22,657.360
57,821.583
2.551
31,784.420
81,082.055
2.550
13,224.630
33,722.807
2.549
1,282.710
3,269.628
2.548
1,449.590
3,693.555
2.547
1,553.510
3,956.790
2.546
1,699.800
4,327.691
2.545
1,343.830
3,420.047
2.544
2,051.690
5,219.499
2.543
4,536.650
11,536.701
2.542
8,522.650
21,664.576
2.541
15,756.450
40,037.139
2.540
10,367.270
26,332.866
2.539
10,209.710
25,922.454
2.538
12,413.410
31,505.235
2.537
13,733.310
34,841.407
2.536
12,763.940
32,369.352
2.535
16,059.730
40,711.416
2.534
12,408.700
31,443.646
2.533
9,949.800
25,202.843
2.532
6,693.230
16,947.258
2.531
4,644.360
11,754.875
2.530
3,808.300
9,634.999
2.529
6,471.050
16,365.285
2.528
5,091.610
12,871.590
2.527
118.720
300.01
2.526
41.530
104.90
2.524
34.200
86.32
2.472
11.050
27.32
2.421
96.140
232.75
2.372
62.410
148.04
2.325
39.800
92.54
2.279
514.440
1,172.409
2.278
3.000
6.83
2.235
1,158.740
2,589.784
2.193
313.690
687.92
2.153
328.720
707.73
2.114
215.020
454.55
2.076
258.990
537.66
2.050
6.450
13.22
2.040
981.030
2,001.301
2.032
4.920
10.00
2.005
2,079.600
4,169.598
2.000
3.000
6.00
1.971
82.000
161.62
1.938
602.390
1,167.432
1.906
281.140
535.85
1.876
1,160.210
2,176.554
1.846
1,264.610
2,334.470
1.817
1,112.700
2,021.776
1.789
1,050.240
1,878.879
1.762
1,742.820
3,070.849
1.736
1,224.180
2,125.176
1.711
1,152.410
1,971.774
1.686
1,933.820
3,260.421
1.662
1,418.580
2,357.680
1.639
2,255.660
3,697.027
1.616
2,535.560
4,097.465
1.594
2,519.590
4,016.226
1.572
2,314.870
3,638.976
1.551
2,431.290
3,770.931
1.531
1,722.300
2,636.841
1.511
2,647.740
4,000.735
1.492
2,888.760
4,310.030
1.473
1,618.310
2,383.771
1.455
1,497.390
2,178.702
1.437
1,425.720
2,048.760
1.419
1,132.260
1,606.677
1.402
1,615.550
2,265.001
1.385
1,441.460
1,996.422
1.369
2,108.340
2,886.317
1.353
1,640.890
2,220.124
1.323
2,414.920
3,194.939
1.226
2,859.840
3,506.164
全取引履歴
数量(FIL)
価格(USDT)
数量(FIL)
時間
2.554
9.790
11:52:19
2.556
8.710
11:52:12
2.556
7.460
11:52:11
2.555
9.790
11:52:08
2.555
1.970
11:51:52
2.555
9.480
11:51:47
2.556
5.270
11:51:44
2.554
9.790
11:51:26
2.555
9.730
11:51:23
2.554
5.830
11:51:22
2.556
8.530
11:51:18
2.556
5.620
11:51:17
2.556
9.780
11:51:16
2.558
8.000
11:51:14
2.558
7.080
11:51:11
2.558
9.550
11:51:10
2.556
7.820
11:51:05
2.556
7.780
11:50:54
2.556
2.740
11:50:53
2.556
2.340
11:50:52
2.556
9.280
11:50:50
2.557
4.750
11:50:44
2.557
6.530
11:50:33
2.556
4.730
11:50:28
2.557
9.010
11:50:22
2.554
4.590
11:50:12
2.552
6.260
11:50:01
2.554
15.990
11:49:50
2.554
3.800
11:49:48
2.554
7.830
11:49:40
2.555
8.360
11:49:31
2.558
5.870
11:49:30
2.556
6.460
11:49:22
2.556
9.780
11:49:19
2.556
5.180
11:49:16
2.554
8.360
11:49:14
2.554
8.700
11:49:13
2.554
8.060
11:49:10
2.553
7.830
11:49:09
2.553
7.450
11:49:07
2.553
9.780
11:49:06
2.552
9.790
11:48:58
2.553
2.850
11:48:50
2.553
7.950
11:48:47
2.553
8.540
11:48:44
2.553
4.270
11:48:41
2.552
9.790
11:48:37
2.553
5.300
11:48:26
2.551
6.240
11:48:18
2.551
5.200
11:48:17
現物取引
先物取引
FILを購入
FILを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量FIL
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 FIL
価格
数量FIL
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...