FORM/USDT
FOUR
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,581.98
-0.17%
456.33M
ETH/USDT
1,815.51
+0.09%
139.45M
TRX/USDT
0.2319
+0.60%
1.00M
SOL/USDT
125.71
+0.62%
5.77M
XRP/USDT
2.1366
-0.04%
5.65M
TON/USDT
3.903
+3.00%
696.91K
USDC/USDT
1.0002
0.00%
4.27M
PEPE/USDT
0.00000706
+0.56%
1.40M
BNB/USDT
603.61
+0.25%
1.46M
KEKIUS/USDT
0.02221
+2.96%
186.85K
PEPU/USDT
0.00300
-2.28%
265.67K
TRUMP/USDT
10.19
+0.29%
1.37M
ZOO/USDT
0.00000560
-1.06%
166.96K
GHIBLICZ/USDT
0.001241
-16.48%
209.40K
NOT/USDT
0.002286
+0.88%
305.20K
PIAI/USDT
0.0000000000079
+5.33%
159.25K
TST/USDT
0.06922
+5.45%
200.83K
VINE/USDT
0.03324
-1.54%
571.92K
CATE/USDT
0.000220
-4.34%
191.26K
DOGS/USDT
0.0001410
+0.64%
306.39K
SUNDOG/USDT
0.05468
-0.25%
563.07K
MELANIA/USDT
0.608
+0.49%
182.80K
MUPPETS/USDT
0.002233
-20.64%
311.88K
RARE/USDT
0.0612
-0.32%
221.20K
JAILSTOOL/USDT
0.007074
+2.96%
201.23K
OIK/USDT
0.0404
-0.49%
240.17K
SHRUBETH/USDT
0.003513
-6.21%
167.47K
GHIBLI/USDT
0.00692
+1.02%
312.39K
MEMHASH/USDT
0.001680
+1.94%
222.28K
XLM/USDT
0.2672
-0.14%
301.50K
DOGE/USDT
0.16904
+0.26%
2.39M
GRASS/USDT
1.7468
+1.02%
192.98K
BABYDOGE/USDT
0.000000001221
+0.90%
353.00K
BWT/USDT
0.000233
-1.68%
160.83K
HMSTR/USDT
0.002183
-0.27%
276.63K
LTC/USDT
86.34
-0.11%
650.10K
SAI/USDT
0.01206
+1.34%
199.58K
TRC/USDT
0.00266
0.00%
161.50K
SOLA/USDT
0.000497
+4.19%
161.64K
SUI/USDT
2.3540
-0.63%
1.11M
TIM/USDT
0.000449
+19.09%
187.78K
TRUMP47/USDT
0.000090
0.00%
160.54K
EVERYAI/USDT
0.0008
0.00%
189.80K
LAZYCAT/USDT
0.00003099
-1.05%
162.13K
LEVER/USDT
0.000830
0.00%
186.33K
POL/USDT
0.2040
+0.74%
309.11K
SUIAI/USDT
0.01566
-4.04%
162.91K
DEFAI/USDT
0.0003821
-0.95%
330.66K
FLOKI/USDT
0.00005841
+0.84%
460.24K
XYRO/USDT
0.0048973
-0.75%
192.57K
YE/USDT
0.000524
+3.96%
161.24K
ALGO/USDT
0.1822
+0.16%
282.22K
HOOD/USDT
0.0000467
-1.26%
161.92K
LLM/USDT
0.00228
+1.33%
161.86K
MAJOR/USDT
0.15130
-1.61%
172.58K
MUBARAK/USDT
0.063087
+7.97%
281.91K
NOTAI/USDT
0.00001302
+2.84%
179.88K
CHEYENNE/USDT
0.000199
+1.53%
161.25K
KITEAI/USDT
0.0000002205
+0.96%
162.18K
TALENT/USDT
0.00920
-0.54%
146.89K
YZY1/USDT
0.006566
-4.25%
160.83K
NEIRO/USDT
0.000874
-3.63%
165.15K
PELL/USDT
0.0074
+2.77%
197.67K
FAFO/USDT
0.00090
0.00%
160.54K
GEMS/USDT
0.0241
+1.68%
171.91K
LUCE/USDT
0.00854
+0.70%
214.96K
POCHITA/USDT
0.000275
0.00%
161.28K
ELONSOL/USDT
0.000852
+0.82%
198.80K
INJ/USDT
8.69
-0.79%
288.75K
TRIT/USDT
0.0006035
+13.80%
162.27K
B3/USDT
0.005993
+1.18%
169.77K
DOWNALD/USDT
0.000098
+5.37%
198.92K
SOLVEX/USDT
0.0739
+8.83%
174.13K
HOOTERS/USDT
0.000100
+4.16%
161.23K
BCCOIN/USDT
0.04738
+3.99%
163.18K
CAR/USDT
0.0116
-1.69%
161.32K
CRTAI/USDT
0.001612
0.00%
20.99K
DNA/USDT
0.000000000032152
+13.17%
165.78K
BRETT/USDT
0.03064
+1.38%
191.88K
MNSRY/USDT
0.01876
-0.68%
160.83K
AVAX/USDT
19.08
-1.13%
642.88K
AVERY/USDT
0.00023
+4.54%
254.73K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.83K
DRB/USDT
0.00011922
-5.80%
256.37K
NEAR/USDT
2.615
-0.87%
558.13K
SCOUT/USDT
0.000134
+0.75%
161.54K
ALPHASOL/USDT
0.00051
+4.08%
161.39K
FORM/USDT
2.3510
+1.70%
518.67K
SHIB/USDT
0.00001258
+0.39%
510.83K
JHH/USDT
0.0000002705
+0.25%
161.48K
MUBARAKAH/USDT
0.00227
+6.57%
312.48K
SONIC/USDT
0.24438
+0.50%
412.50K
SSE/USDT
0.01083
+2.07%
160.96K
WIF/USDT
0.441
+1.84%
357.21K
AIFUN/USDT
0.004083
+1.49%
164.68K
BABYBNB/USDT
0.0010561
-2.32%
161.29K
ELON/USDT
0.00000013213
-4.90%
192.39K
MOCA/USDT
0.09274
+2.47%
200.23K
MEW/USDT
0.002687
+0.14%
388.95K
PEP/USDT
0.000631
+0.79%
160.71K
TROG/USDT
0.00000334
-0.29%
161.01K
BUILD/USDT
0.000150
-0.66%
160.53K
PENG/USDT
0.01627
+1.62%
164.28K
ARB/USDT
0.3340
+0.42%
377.21K
FORM1/USDT
0.0003913
-2.80%
172.28K
BONK/USDT
0.00001136
+0.79%
352.75K
DUO/USDT
0.000170
+3.65%
160.24K
FLOWSOL/USDT
0.000121
-0.81%
161.60K
MONKY/USDT
0.000001500
+0.60%
164.11K
VVV/USDT
2.673
-0.92%
176.99K
X/USDT
0.00007862
+6.95%
337.52K
CATALORIAN/USDT
0.000449
-0.88%
161.34K
DYDX/USDT
0.6482
+0.76%
238.07K
SEEK/USDT
0.000171
-0.58%
159.90K
COLLAT/USDT
0.01468
+3.74%
160.90K
RFC/USDT
0.002668
-4.54%
199.55K
S/USDT
0.4965
+1.92%
1.09M
WLD/USDT
0.786
+0.51%
425.47K
CATDOG/USDT
0.000003711
0.00%
162.09K
GROK3/USDT
0.000193
+0.52%
160.90K
TLM/USDT
0.00538
+1.50%
174.51K
ACT/USDT
0.1898
+0.42%
229.95K
MOVE/USDT
0.4274
-1.65%
405.07K
NEIROETH/USDT
0.02675
-0.14%
193.10K
STAR10/USDT
0.00614
+1.82%
226.75K
BUCKAZOIDS/USDT
0.001373
+19.39%
232.75K
MARS/USDT
0.00000334
0.00%
160.84K
PIXFI/USDT
0.000554
-0.71%
162.90K
BILLY/USDT
0.002234
+0.17%
165.07K
COCOROETH/USDT
0.00003011
+1.51%
231.37K
MOODENG/USDT
0.03377
+0.02%
305.43K
CHILLGUY/USDT
0.02669
+2.85%
177.01K
EPAY/USDT
0.000614
-27.33%
961.67K
HIBER/USDT
0.000546
-2.15%
161.18K
JELLYJELLY/USDT
0.014742
+4.22%
253.38K
PEIPEI/USDT
0.00000003948
-3.40%
190.82K
PUSS/USDT
0.013496
-0.24%
189.99K
OMNI/USDT
2.76
+0.72%
164.99K
PENGU/USDT
0.005947
+0.64%
454.41K
SWCH/USDT
0.1716
+0.46%
224.53K
TNSR/USDT
0.1699
+1.91%
177.13K
HBAR/USDT
0.16995
+0.05%
669.35K
MYRO/USDT
0.01616
+3.58%
164.89K
ADA/USDT
0.6653
-0.65%
897.28K
CHIP/USDT
0.000000229
-10.19%
171.04K
GX/USDT
0.00524
-0.94%
161.53K
BMT/USDT
0.12304
-0.70%
949.60K
BUBB/USDT
0.003185
-5.60%
220.52K
DOT/USDT
4.072
+0.22%
419.75K
EXPERT/USDT
0.001111
-0.17%
112.83K
MOBY/USDT
0.01051
+4.68%
161.78K
EYE/USDT
0.000070
-2.77%
161.81K
FIL/USDT
2.770
+0.65%
306.11K
CHEEMS/USDT
0.0000016453
+2.42%
169.97K
CTD/USDT
0.003259
-5.09%
202.62K
HANA/USDT
0.0000134
-0.74%
160.74K
LINK/USDT
13.57
-0.29%
538.68K
AIL/USDT
0.0052
+10.63%
174.54K
PESTO/USDT
0.000479
-2.83%
161.24K
PIXEL/USDT
0.03254
+2.42%
274.28K
FLOYDAI/USDT
0.00570
+4.01%
161.33K
ORDI/USDT
8.37
+0.84%
244.48K
PWEASE/USDT
0.005344
+3.78%
161.36K
DOPE/USDT
0.000003446
-8.08%
184.50K
PIPPIN/USDT
0.014923
+1.36%
200.53K
RED/USDT
0.5340
-1.62%
502.23K
COAI/USDT
0.000003902
-3.67%
162.10K
GRIFFAIN/USDT
0.03785
-0.39%
190.29K
DOGEAI/USDT
0.02259
-1.00%
161.24K
PARTI/USDT
0.2576
+1.61%
976.78K
PKIN/USDT
0.00285
+3.26%
327.48K
MAIAR/USDT
0.001637
+3.02%
160.84K
MIDLE/USDT
0.00089
+5.95%
169.93K
REEF/USDT
0.0003499
-2.64%
163.75K
TIA/USDT
3.276
-1.02%
374.64K
GOAT/USDT
0.0524
0.00%
188.21K
ME/USDT
1.040
-0.38%
183.57K
BAKE/USDT
0.1333
+1.52%
183.98K
TREAT/USDT
0.005457
+1.43%
170.48K
TRUST/USDT
0.000910
-0.76%
159.80K
USUAL/USDT
0.1241
-0.40%
306.16K
AIOS/USDT
0.00160
+1.26%
161.04K
BUTTHOLE/USDT
0.00791
-0.50%
162.13K
PINEYE/USDT
0.0003123
+46.20%
174.91K
SBR1/USDT
0.0846
+1.68%
161.82K
VET/USDT
0.02294
+0.61%
303.72K
BCH/USDT
301.5
-0.69%
223.56K
NVG8/USDT
0.00730
-5.56%
162.92K
PYTHON/USDT
0.000056
+9.80%
192.16K
BARRON/USDT
0.000091
+1.11%
162.08K
CHATTY/USDT
0.000427
-12.32%
161.64K
COCORO/USDT
0.00792
-3.41%
233.70K
AAVE/USDT
165.67
+1.05%
517.63K
FROGE/USDT
0.00000000164
0.00%
161.38K
STARS/USDT
0.000050
+2.04%
160.99K
ARKM/USDT
0.541
+0.18%
278.41K
TTG/USDT
0.004917
-0.38%
161.74K
USA/USDT
0.000000980
-6.57%
161.61K
WOJAK/USDT
0.0002426
-0.16%
166.94K
BEER/USDT
0.000003563
+1.71%
163.50K
EPIC/USDT
1.277
-0.85%
288.37K
GOATS/USDT
0.0002820
-16.91%
183.63K
NEZHA/USDT
0.000145
-2.02%
159.76K
PVS/USDT
0.003024
-0.32%
161.93K
CAW/USDT
0.000000046569
+0.17%
201.64K
FIGHT/USDT
0.00068
-1.44%
173.89K
FROC/USDT
0.0000155
-3.72%
199.98K
ETF/USDT
0.000085
+2.40%
161.91K
POPCAT/USDT
0.1923
+1.47%
188.88K
SWELL/USDT
0.01213
+0.49%
164.73K
PONKE/USDT
0.0916
+0.77%
155.05K
BUZZ/USDT
0.00885
-2.42%
178.16K
BNBAI/USDT
0.000440
-0.90%
164.28K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.348
+1.02%
366.64K
RIZZMAS/USDT
0.0000019812
+0.82%
161.40K
BIGBALLS/USDT
0.00031
+3.33%
199.10K
FET/USDT
0.473
+0.42%
299.77K
EIGEN/USDT
0.948
+0.53%
262.11K
PGC/USDT
0.000206
-4.18%
191.50K
PYTH/USDT
0.1459
-1.15%
227.95K
TAPS/USDT
0.0042
+5.00%
155.57K
WEPE/USDT
0.0000285
-5.94%
199.18K
ZAILGO/USDT
0.00061
+3.38%
161.17K
CITADAIL/USDT
0.00102
-1.92%
161.49K
EPX/USDT
0.00001606
-0.86%
164.46K
GIGA/USDT
0.01701
+8.13%
180.90K
GINNAN/USDT
0.00000007834
+1.77%
199.46K
LUXUN/USDT
0.000169
-0.58%
197.62K
PERCY/USDT
0.001151
+1.23%
198.36K
BABYDEER/USDT
0.000657
+4.95%
161.56K
BUTTCOIN/USDT
0.00151
-1.94%
160.85K
CROS/USDT
0.00150
+1.35%
164.57K
ILV/USDT
13.40
+0.52%
180.64K
PVP/USDT
0.000221
-1.77%
159.84K
STARGATE/USDT
0.000097
-4.90%
161.71K
FAT/USDT
0.013730
+2.31%
161.13K
KEY/USDT
0.0005754
+3.06%
165.21K
PEOPLE/USDT
0.01534
+2.13%
235.16K
HARD/USDT
0.1604
+0.56%
208.11K
LUIGI/USDT
0.00161
-0.61%
160.65K
ANDYBSC/USDT
0.0000000147
+3.52%
188.06K
MOODENGETH/USDT
0.00003443
-1.79%
184.16K
RENDER/USDT
3.493
-1.02%
406.58K
CATTON/USDT
0.0000001865
-1.32%
161.27K
TRUMPCOIN/USDT
0.001219
+1.16%
162.28K
BIO/USDT
0.0785
-0.38%
251.52K
HAPPY/USDT
0.000519
+2.56%
194.01K
ZACHXBT/USDT
0.000103
-1.90%
160.51K
BARRONMEME/USDT
0.00060
0.00%
152.80K
BEANS/USDT
0.000000236
-10.94%
167.45K
ICE/USDT
0.003523
-0.92%
214.19K
JOE/USDT
0.1737
-0.40%
177.43K
SOON/USDT
0.00004555
+1.26%
162.83K
VATAN/USDT
0.06540
-2.37%
179.13K
ANTY/USDT
0.002841
+2.01%
160.37K
GREED3/USDT
0.000827
+3.24%
160.63K
ACH/USDT
0.02213
+0.77%
241.71K
PIN/USDT
0.7946
-0.99%
179.98K
SHIRO/USDT
0.000000014
0.00%
149.04K
TAI/USDT
0.05415
+1.88%
204.45K
TUT/USDT
0.038960
+3.25%
259.29K
BDG/USDT
0.0021531
+0.69%
291.84K
DOP/USDT
0.0003985
+0.70%
231.25K
AUCTION/USDT
16.95
+0.53%
434.05K
CRV/USDT
0.4772
-1.66%
475.00K
APPLE/USDT
0.00036
+2.85%
161.23K
KOKO/USDT
0.000000477
-2.45%
161.18K
BTT/USDT
0.0000006747
-0.08%
161.76K
GREED/USDT
0.000068
-1.44%
161.18K
LESTER/USDT
0.00089
0.00%
161.00K
MLC/USDT
0.2430
-0.16%
162.07K
MXYZ/USDT
0.000378
-6.89%
161.20K
APU/USDT
0.0001819
+3.94%
189.80K
GROKCOIN/USDT
0.00041
+5.12%
161.54K
KNIGHT/USDT
0.000807
-5.94%
166.97K
LINGO/USDT
0.0683
-0.43%
168.05K
PUBLIC/USDT
0.000002007
+30.74%
199.75K
STUPID/USDT
0.000627
+3.12%
161.42K
WOLF/USDT
0.00002483
-2.16%
214.21K
CFX/USDT
0.0798
-0.62%
211.32K
KAITO/USDT
1.0591
-0.87%
364.13K
ROSSFUND/USDT
0.000202
0.00%
161.17K
CHZ/USDT
0.04222
+0.07%
201.31K
LUX/USDT
0.00203
-3.33%
161.05K
NC/USDT
0.04344
-2.42%
398.57K
MUSKIT/USDT
0.00146
+4.28%
160.92K
PUFFER/USDT
0.2136
+0.94%
172.93K
TOMI/USDT
0.002458
+2.28%
201.17K
HIGH/USDT
0.578
+2.48%
204.30K
MAGA/USDT
0.00001086
-2.16%
167.33K
AIAGENT/USDT
0.001592
-8.03%
162.91K
WOLFSOL/USDT
0.000440893
+0.74%
160.48K
DIN/USDT
0.1040
-1.23%
283.06K
TURBO/USDT
0.002014
+1.25%
226.04K
BERA/USDT
7.374
+0.58%
894.33K
KM/USDT
0.000853
-0.23%
161.50K
REZ/USDT
0.01876
+11.79%
538.89K
BOTIFY/USDT
0.008393
-22.22%
320.97K
BROCCOLI/USDT
0.05497
+9.74%
225.55K
DUKO/USDT
0.0002645
-1.19%
167.72K
TRUMP1/USDT
0.000112
-0.88%
159.83K
CAPTAINBNB/USDT
0.00420
+1.44%
261.25K
KAWZ/USDT
2.2904
+0.28%
162.01K
VANKEDISI/USDT
0.02074
-1.14%
160.92K
W/USDT
0.0860
+2.74%
276.64K
BNBCARD/USDT
0.003661
-5.57%
208.81K
OCB/USDT
0.000017
0.00%
164.49K
ONDO/USDT
0.7932
-0.35%
415.29K
ROUTINE/USDT
0.00099
-31.25%
205.57K
GROK/USDT
0.002294
-0.52%
172.79K
JUSTCUZ/USDT
0.000986
+6.70%
198.85K
CAKE/USDT
1.990
-0.20%
465.50K
TAT/USDT
0.002255
-8.81%
207.56K
WILDNOUT/USDT
0.000120
-0.82%
199.35K
EZ/USDT
0.000466
-2.91%
160.45K
ICP/USDT
5.324
-0.39%
270.45K
SHRUB/USDT
0.000156
+4.69%
161.30K
JASMY/USDT
0.01112
+0.72%
257.01K
KILO/USDT
0.1123
+9.66%
882.26K
SCC/USDT
0.00000150
+0.67%
174.54K
WHITE/USDT
0.0007056
+3.32%
295.64K
BANANA/USDT
18.93
-0.10%
241.98K
ELON4AFD/USDT
0.0185
+1.64%
160.63K
GFM/USDT
0.01799
+2.09%
160.81K
OP/USDT
0.758
+0.79%
290.95K
XAI/USDT
0.0607
+1.16%
188.08K
BERT/USDT
0.00901
-0.44%
169.17K
FIDA/USDT
0.0972
+1.14%
221.61K
PEPECOIN/USDT
0.5440
+3.91%
167.65K
CENTS/USDT
0.000263
+1.93%
161.02K
MEMESAI/USDT
0.00197
+1.54%
161.31K
MYSTERY/USDT
0.00000000564
-0.35%
167.04K
NEIROCTO/USDT
0.00020118
+1.95%
528.63K
WORM/USDT
0.000122
+0.82%
161.04K
FARTCOIN/USDT
0.46360
+6.83%
353.67K
KIP/USDT
0.001509
-7.76%
243.00K
SWARMS/USDT
0.03481
+0.51%
203.25K
VOXEL/USDT
0.0702
+1.15%
181.37K
GAMESTOP/USDT
0.0000634
+1.44%
163.53K
SLOP/USDT
0.000133
+0.75%
160.65K
ROSS/USDT
0.000070
+4.47%
161.28K
SIGMA/USDT
0.01158
+2.65%
160.93K
VGX/USDT
0.005798
+0.01%
310.55K
EOS/USDT
0.5933
-0.45%
650.49K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.93K
SZN/USDT
0.001611
-20.28%
176.39K
ALICE/USDT
0.453
+1.56%
175.84K
MURAD/USDT
0.0002523
+0.87%
160.85K
BNBXBT/USDT
0.00196
-6.66%
198.33K
DIGI/USDT
0.0000000992
+2.26%
161.66K
SATO/USDT
0.000136
+0.74%
161.27K
SOSO/USDT
0.5310
-0.82%
570.48K
AINTI/USDT
0.02825
-3.18%
197.52K
BNKR/USDT
0.0002000
+3.95%
210.99K
BROCCOLI1/USDT
0.00018
0.00%
159.21K
J/USDT
0.2054
+8.56%
166.43K
SLP/USDT
0.001623
-0.73%
217.50K
UUU/USDT
0.005887
+2.36%
198.78K
BAOBAO/USDT
0.0000003556
-0.25%
160.59K
DOGEGOVSOL/USDT
0.1328
-2.20%
162.07K
DUSK/USDT
0.0788
+0.76%
180.36K
ISLAND/USDT
0.02251
+0.53%
163.67K
LIBRA/USDT
0.06049
+1.51%
204.26K
NEI/USDT
0.005290
+1.34%
161.03K
BROWNIE/USDT
0.0002606
+0.07%
199.00K
STONKS/USDT
0.02997
-4.79%
161.34K
WIN/USDT
0.00005483
+0.99%
206.45K
FULLSEND/USDT
0.00259
-0.38%
161.32K
XOXO/USDT
0.00874
+1.04%
219.89K
FLUID/USDT
4.4236
-0.23%
200.50K
SPORE/USDT
0.00183
-1.08%
161.90K
HOT/USDT
0.001034
+0.29%
172.14K
OMG/USDT
0.2125
+0.99%
165.62K
MORPHO/USDT
1.2498
+0.91%
166.12K
MINI/USDT
0.00392
+2.88%
160.75K
TOLY/USDT
15.39
-15.67%
162.62K
TRUMPIUS/USDT
0.0090
+3.44%
160.95K
AICMP/USDT
0.000174
+0.57%
160.67K
SAN/USDT
0.00239
+0.84%
161.35K
SORA/USDT
0.000110
-0.90%
161.33K
AVAXAI/USDT
0.001208
0.00%
161.35K
HENAI/USDT
0.00453
-1.30%
163.35K
NEUR/USDT
0.00347
+1.75%
160.24K
REALIS/USDT
0.00210
-12.13%
161.06K
SKL/USDT
0.02327
+0.43%
226.78K
SWASTICOIN/USDT
0.002580
-7.32%
161.70K
THE/USDT
0.2973
+0.40%
269.37K
PRAWN/USDT
0.000133
+1.52%
161.44K
REACT/USDT
0.07630
-0.93%
283.41K
BIGPUMP/USDT
0.0000004014
+3.08%
161.80K
SLING/USDT
0.01364
+4.68%
203.06K
SYRUP/USDT
0.11532
-0.02%
176.15K
DEEPSEEK/USDT
0.002102
+4.73%
163.61K
VINU/USDT
0.000000012203
-3.67%
357.82K
FOUR1/USDT
0.001115
+85.21%
216.92K
AGENT/USDT
0.006687
+1.25%
268.09K
AIS/USDT
0.000027
+12.50%
160.71K
BAND/USDT
0.734
+0.96%
180.82K
BONE/USDT
0.3128
+0.61%
334.89K
BURGER/USDT
0.0138
+6.97%
209.04K
CAT/USDT
0.00000644
+0.62%
399.87K
CATS/USDT
0.000007423
-1.13%
165.04K
CELO/USDT
0.3492
-0.65%
262.71K
CTSI/USDT
0.0672
+1.05%
172.86K
DEAI/USDT
0.05299
+3.55%
171.94K
DODO/USDT
0.0649
+0.77%
180.84K
DOGEGOV/USDT
0.013882
-0.35%
183.73K
FWOG/USDT
0.04178
+1.87%
236.24K
MBOX/USDT
0.0743
-0.26%
187.64K
PIKA/USDT
0.000763
-4.98%
160.91K
PNUT/USDT
0.1800
-0.66%
474.71K
SPX/USDT
0.4515
+1.27%
169.65K
SUN/USDT
0.01635
+1.17%
168.47K
SUNCAT/USDT
0.001811
+0.89%
161.49K
TOSHI/USDT
0.00029474
+0.26%
189.13K
USBT/USDT
0.0001975
-1.54%
162.05K
VIRTUAL/USDT
0.6121
-0.24%
197.80K
IOTX/USDT
0.01766
-0.16%
214.25K
CORN/USDT
0.0572
+2.69%
203.39K
HOOK/USDT
0.1309
+0.15%
150.56K
SHITCOIN/USDT
0.000156
+0.64%
161.52K
BROCCOLI3/USDT
0.01051
+2.53%
271.69K
FAI/USDT
0.02057
+1.42%
162.83K
RIZO/USDT
0.00000841
+0.83%
162.54K
TTC/USDT
0.0000000754
-1.17%
161.40K
VELODROME/USDT
0.0541
0.00%
201.31K
MACK/USDT
0.000052
0.00%
160.44K
PAXG/USDT
3,122.6
-0.28%
388.61K
ZEREBRO/USDT
0.03015
+1.17%
188.47K
AIPUMP/USDT
0.001726
+0.58%
161.06K
PERRY/USDT
0.001378
+1.54%
198.80K
RSR/USDT
0.006498
+0.60%
265.51K
SHY/USDT
0.00373
+4.77%
161.46K
SYNTH/USDT
0.004906
+1.61%
186.23K
COTI/USDT
0.07197
-0.73%
259.80K
HEI/USDT
0.4073
+1.72%
240.86K
PEANUT/USDT
0.000238
+1.27%
160.82K
AUDIO/USDT
0.0776
0.00%
262.26K
COW/USDT
0.2772
+0.76%
187.10K
FLORK/USDT
0.000723
+0.69%
161.99K
AXL/USDT
0.3695
-0.75%
210.52K
BEENZ/USDT
0.000252
+0.39%
161.21K
MANA/USDT
0.2466
+0.69%
194.16K
1DOLLAR/USDT
0.0081797
+3.77%
171.54K
DF/USDT
0.07913
-0.36%
244.15K
PRIME/USDT
3.383
+0.41%
185.12K
DOODI/USDT
0.002505
+1.49%
198.74K
PUMPIT/USDT
0.00330
+3.44%
160.79K
TIBBIR/USDT
0.01840
-11.83%
235.89K
OIIAOIIA/USDT
0.00963
+5.01%
165.71K
ORCA/USDT
2.335
+1.56%
287.63K
TRB/USDT
26.85
+0.48%
198.68K
SATS/USDT
0.00000008393
-0.74%
412.77K
LEXICON/USDT
0.000119
-1.65%
160.93K
TRENCHAI/USDT
0.000411
-11.42%
160.62K
RECT/USDT
0.02048
-10.56%
233.71K
SUSHI/USDT
0.596
+1.01%
184.35K
TEVA/USDT
0.00861
-0.92%
201.89K
UBC/USDT
0.00110
+0.91%
160.54K
BABYBONK/USDT
0.00000000000384
+2.67%
162.05K
TTAI/USDT
0.000566
-1.73%
167.45K
ID/USDT
0.2113
-1.39%
178.60K
NUIT/USDT
0.00128
+18.51%
160.25K
PROS/USDT
0.3574
-3.92%
291.13K
BICITY/USDT
0.000965
0.00%
225.99K
ELX/USDT
0.2031
-2.58%
883.93K
MAI/USDT
0.002831
-0.73%
160.04K
MEMDEX/USDT
0.00592
+2.24%
160.48K
A47/USDT
0.022791
+3.74%
161.76K
ALON/USDT
0.00583
-0.85%
160.76K
BIOS/USDT
0.00039
-7.14%
161.88K
CALICOIN/USDT
0.000146
0.00%
161.00K
PLUME/USDT
0.17371
-1.12%
213.81K
CATG/USDT
0.000115
+1.76%
161.13K
MLG/USDT
0.00540
+4.44%
161.22K
VERT/USDT
0.00068
-1.44%
187.24K
ZK/USDT
0.0675
0.00%
216.00K
DUCK/USDT
0.00350
-1.96%
206.98K
SNAKEAI/USDT
0.0001279
+2.73%
250.43K
ATH/USDT
0.03039
+0.09%
277.16K
AVA/USDT
0.5503
+0.97%
221.44K
SHELL/USDT
0.22036
+1.24%
354.47K
ANDY/USDT
0.0003842
+0.36%
161.43K
DMCK/USDT
0.0000680
-2.15%
85.60K
BLUR/USDT
0.1044
+0.38%
186.02K
DOGEN/USDT
0.000753
+0.93%
161.98K
GYAT/USDT
0.00167
0.00%
161.65K
MIAO/USDT
0.003775
-0.99%
186.75K
AXS/USDT
2.932
-0.30%
207.38K
MVRS/USDT
0.000137
-1.43%
160.97K
CWH/USDT
0.000066
+1.53%
161.12K
LDO/USDT
0.868
+0.34%
289.95K
UFD/USDT
0.02914
-1.22%
161.63K
UNI/USDT
5.940
-0.21%
307.75K
MOG/USDT
0.0000004157
+0.41%
183.64K
REKTCOIN/USDT
0.00000004699
+1.35%
166.74K
BOB/USDT
0.000004951
-0.54%
161.06K
IMT/USDT
0.01084
-5.73%
205.12K
FARTBOY/USDT
0.0377
-3.08%
160.43K
GME/USDT
0.001806
+1.57%
171.21K
AKUMA/USDT
0.000007511
-1.05%
162.44K
ARC/USDT
0.05253
+1.05%
161.55K
FLOCK/USDT
0.05957
+0.06%
171.66K
MATES/USDT
0.000252
-1.56%
189.21K
RIO/USDT
0.2154
-4.05%
187.59K
XSPA/USDT
0.01050
-0.94%
164.81K
BPT/USDT
0.00053
+3.92%
162.13K
MICHI/USDT
0.02091
+1.60%
171.08K
ROOMCON/USDT
0.000427
-11.59%
199.83K
TMC/USDT
0.00032
0.00%
162.05K
FRED/USDT
0.003502
+0.40%
163.76K
SENTAI/USDT
0.00109
+2.83%
161.53K
HINT/USDT
0.002928
+1.45%
206.21K
UBXS/USDT
0.0167
+3.08%
160.94K
VRA/USDT
0.001345
0.00%
166.57K
LUNAI/USDT
0.00826
-0.60%
159.98K
TOKEN/USDT
0.01449
+0.48%
158.21K
ENA/USDT
0.3719
+0.75%
571.47K
BAKKT/USDT
0.0002260
0.00%
199.92K
MOSS/USDT
0.00080
-3.61%
160.23K
ORDS/USDT
0.000624
+1.13%
161.15K
AITECH/USDT
0.02598
-0.03%
169.22K
CGPT/USDT
0.08728
+0.25%
166.32K
LAI/USDT
0.002566
+5.50%
204.85K
MUBI/USDT
0.004785
-1.19%
164.71K
WEN/USDT
0.00002281
-0.04%
167.42K
DRIP/USDT
0.000779
-6.37%
161.27K
VANRY/USDT
0.0285
+1.42%
222.55K
AEVO/USDT
0.1108
+2.02%
209.71K
MAG/USDT
0.02204
-0.18%
162.04K
BOME/USDT
0.001336
+2.14%
261.95K
BR/USDT
0.10060
+2.65%
207.42K
APE/USDT
0.4778
+1.05%
253.28K
ATOM/USDT
4.331
+1.00%
310.99K
GALA/USDT
0.01550
+0.06%
299.09K
MSTR/USDT
0.1608
+0.31%
162.37K
SLAP/USDT
0.00049
-3.92%
172.31K
CLAY/USDT
0.000047
-2.08%
162.81K
HQ/USDT
0.00231
-0.43%
161.68K
JUP/USDT
0.4855
+0.10%
333.34K
ASSCOIN/USDT
0.000707
-0.42%
161.12K
DIAM/USDT
0.01147
0.00%
161.49K
PORTAL/USDT
0.0869
+1.16%
177.06K
SNAI/USDT
0.02002
+1.67%
160.57K
WHISP/USDT
0.00106
+8.16%
161.55K
ANIME/USDT
0.01741
+1.87%
287.19K
RAI/USDT
0.8450
-2.92%
166.14K
STRK/USDT
0.1528
+1.46%
278.58K
FLOWER/USDT
0.00036
0.00%
162.14K
RETARDIO/USDT
0.0138
-1.42%
160.73K
BITBOARD/USDT
0.0001127
+1.16%
170.18K
REN/USDT
0.00983
+1.23%
166.85K
DESCI/USDT
0.001312
-9.39%
172.71K
GRPH/USDT
0.00264
+6.45%
160.68K
PERP/USDT
0.3373
+1.50%
172.82K
BOBBSC/USDT
0.00000000428
+2.14%
175.01K
FUEL/USDT
0.01190
+1.27%
422.98K
MONA/USDT
0.000149
+0.67%
161.36K
RDNT/USDT
0.02272
-0.08%
178.69K
BAN/USDT
0.05931
-1.18%
172.81K
OL/USDT
0.04479
+0.53%
164.54K
YFI/USDT
4,836.6
+1.04%
164.13K
BADAI/USDT
0.01059
+0.47%
195.44K
OGPU/USDT
0.448
+0.90%
154.56K
YNE/USDT
0.01284
-2.05%
160.85K
OBT/USDT
0.01293
-1.59%
393.34K
SCR/USDT
0.284
-1.04%
206.03K
WAXP/USDT
0.02280
+2.74%
231.80K
ANGLERFISH/USDT
0.000342
-4.20%
160.79K
BAL/USDT
1.333
-0.07%
171.17K
SEN/USDT
0.0315
-0.31%
162.70K
AUTOS/USDT
0.01668
+1.95%
162.59K
STARDOGE/USDT
0.000059302
-0.58%
186.07K
BEL/USDT
0.6528
+4.61%
229.16K
SMB/USDT
0.0467
+1.30%
216.00K
LVVA/USDT
0.004306
+13.58%
224.58K
QUANT/USDT
0.001675
+0.66%
161.09K
WOO/USDT
0.0777
+0.77%
178.11K
TWT/USDT
0.8708
+0.91%
180.40K
BROCCOLI2/USDT
0.0196
-2.48%
202.26K
HAT/USDT
0.00379
-1.55%
161.44K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.06K
ONDOAI/USDT
0.002072
+9.80%
167.11K
SUPER/USDT
0.5099
-0.58%
264.33K
BID/USDT
0.05026
+1.22%
204.55K
METIS/USDT
15.45
+0.38%
171.29K
MANASOL/USDT
0.000431
+5.63%
161.17K
WHY/USDT
0.00000006433
+0.68%
284.38K
ANKR/USDT
0.01799
+0.16%
212.83K
PUMPAI/USDT
0.000351
-10.91%
180.15K
GMT/USDT
0.0483
+1.25%
785.33K
SWARM/USDT
0.000275
+1.10%
161.68K
TRISIG/USDT
0.00335
+0.60%
161.34K
TAOCAT/USDT
0.003163
+0.89%
392.74K
DSYNC/USDT
0.1174
-5.09%
179.32K
NFT/USDT
0.0000004291
+0.11%
178.49K
DOGINME/USDT
0.0008606
-2.00%
189.50K
MUSTARD/USDT
0.000092
+1.09%
160.75K
AIOZ/USDT
0.2519
+0.96%
166.17K
AGON/USDT
0.007869
-3.96%
198.24K
FTT/USDT
1.1503
-0.60%
218.19K
QUQ/USDT
0.000909
-10.61%
198.22K
ANON/USDT
5.12
+0.58%
160.68K
BARSIK/USDT
0.002459
-0.28%
164.13K
SPICE/USDT
0.000200
+0.50%
162.15K
XAUT/USDT
3,122.2
+0.18%
163.38K
BANANAS31/USDT
0.005484
+1.55%
472.82K
HNT/USDT
3.208
+0.28%
213.61K
MA/USDT
0.002063
-4.35%
179.54K
PAIN/USDT
1.657
-0.83%
232.79K
IOTA/USDT
0.1729
+0.29%
200.54K
TALK/USDT
0.83049
-0.47%
182.19K
API3/USDT
1.093
+0.73%
397.26K
MAVIA/USDT
0.4350
+1.68%
237.63K
VIB/USDT
0.03805
-2.31%
538.28K
GMX/USDT
12.17
+1.07%
185.52K
SBR/USDT
0.000428
+2.14%
161.49K
SKY/USDT
0.0537
+1.32%
361.57K
ZRX/USDT
0.2449
+0.57%
174.13K
HOLO/USDT
0.00028
+12.00%
160.51K
AIXBT/USDT
0.10886
+4.25%
427.13K
DHN/USDT
32.831
+0.27%
273.64K
SPELL/USDT
0.0006019
-0.06%
205.80K
CRO/USDT
0.10405
+0.53%
424.23K
PATRIOT/USDT
0.000458
+1.10%
162.71K
FROKAI/USDT
0.0051
+6.25%
162.10K
UXLINK/USDT
0.4348
+0.16%
162.00K
C98/USDT
0.0664
+2.15%
197.26K
FXS/USDT
2.007
-0.64%
182.86K
XTER/USDT
0.30770
-0.14%
649.48K
RWA/USDT
0.01243
-0.40%
163.55K
AKITA/USDT
0.00038
+8.57%
162.08K
ALCH/USDT
0.07403
+0.80%
278.27K
AIMONICA/USDT
0.00337
+4.01%
160.71K
AIX9/USDT
0.001982
+0.05%
209.46K
MICRO/USDT
0.005793
-2.21%
355.02K
UMA/USDT
1.204
+0.41%
180.13K
AVL/USDT
0.3791
-3.01%
181.56K
CHR/USDT
0.0961
-0.51%
177.95K
PYTHIA/USDT
0.012642
-0.36%
161.42K
ETF500/USDT
0.00328
-3.81%
161.44K
GMRT/USDT
0.02979
-2.32%
190.34K
T3AI/USDT
0.001437
+3.60%
161.98K
CHEX/USDT
0.1845
-3.55%
321.04K
DOGECAST/USDT
0.00042
-10.63%
161.55K
G7/USDT
0.00250
-2.34%
163.20K
QBX/USDT
0.00249
+5.95%
161.72K
DOGSHIT2/USDT
0.000307
+1.32%
160.95K
BIAO/USDT
0.000388
-1.02%
162.65K
BIRDDOG/USDT
0.000289
+0.69%
162.07K
AMP/USDT
0.003933
-0.02%
251.90K
M3M3/USDT
0.003945
+0.25%
161.52K
KEYCAT/USDT
0.005475
+1.31%
230.77K
SKI/USDT
0.04199
+0.67%
162.81K
LINA/USDT
0.000283
-7.51%
195.99K
MAXSOL/USDT
0.00450
-1.31%
160.96K
BIGTIME/USDT
0.04934
+0.71%
380.78K
MEMETOON/USDT
0.000001752
+4.28%
161.93K
AERO/USDT
0.4692
-0.08%
216.35K
INSN/USDT
0.00005677
+2.90%
166.72K
AVAAI/USDT
0.03346
-0.44%
168.75K
EGLD/USDT
16.60
+0.66%
205.57K
LOU/USDT
0.00143
0.00%
161.36K
MAGIC/USDT
0.1199
+4.07%
191.66K
VR/USDT
0.004113
-0.74%
354.45K
LRC/USDT
0.0987
+0.30%
165.13K
PALU/USDT
0.000179
-6.77%
200.51K
ADX/USDT
0.1003
-1.27%
280.62K
SPEC/USDT
1.849
+3.00%
184.87K
ACE/USDT
0.632
+1.93%
187.46K
PHB/USDT
0.503
+1.82%
191.41K
MASK/USDT
2.185
+0.27%
188.18K
STG/USDT
0.2013
+0.54%
168.80K
ROAM/USDT
0.188310
+4.96%
309.58K
AWS/USDT
0.00398
+0.75%
176.49K
RAY/USDT
1.740
+0.57%
250.42K
AIC/USDT
0.20619
+4.15%
286.27K
BEAMX/USDT
0.00743
-0.13%
283.01K
CYBER/USDT
1.274
+1.43%
185.95K
ALT/USDT
0.03407
+1.73%
212.65K
BAT/USDT
0.1360
+0.22%
159.01K
BLZ/USDT
0.03241
+3.01%
168.17K
CEL/USDT
0.09007
+0.54%
166.40K
BULLY/USDT
0.00152
-1.29%
162.20K
URO/USDT
0.0040
-2.43%
403.68K
XTTA/USDT
0.28370
-0.21%
348.47K
BOND/USDT
0.2543
-0.46%
163.72K
CVX/USDT
2.058
0.00%
190.43K
LAVA/USDT
0.05797
+0.41%
161.16K
UNFI/USDT
0.2342
-1.22%
164.09K
CATF/USDT
0.000190
-2.06%
160.77K
FLOW/USDT
0.385
+0.52%
177.79K
ZND/USDT
0.1646
-1.84%
181.11K
MEOWCAT/USDT
0.015555
-0.19%
564.68K
PHA/USDT
0.1062
0.00%
182.29K
LUM/USDT
0.918
-2.75%
199.27K
RATS/USDT
0.00002962
+5.71%
173.98K
ESIM/USDT
0.001210
+3.68%
163.34K
AFT/USDT
0.03733
+0.10%
233.50K
RAD/USDT
0.777
-0.38%
217.31K
1INCH/USDT
0.1914
+0.68%
179.23K
PIX/USDT
0.02384
-19.18%
262.05K
MNT/USDT
0.7924
-1.03%
162.55K
VOID/USDT
0.000158
0.00%
160.86K
AGI/USDT
0.06489
+0.98%
215.51K
GLS/USDT
0.00148
-3.26%
161.19K
ENS/USDT
15.88
-0.12%
226.36K
SIREN/USDT
0.03835
+0.20%
204.78K
TMAI/USDT
0.001004
+0.19%
163.05K
KIT/USDT
0.001598
-1.60%
161.10K
SNX/USDT
0.782
+0.51%
188.97K
VIVI/USDT
0.01206
+0.58%
162.75K
YGG/USDT
0.1900
+1.17%
192.27K
SOLV/USDT
0.02889
+0.87%
240.06K
MKR/USDT
1,288.4
+1.17%
210.84K
MXNA/USDT
0.00396
+0.50%
182.36K
LIY/USDT
0.001032
-4.53%
161.13K
HAWKTUAH/USDT
0.000097
0.00%
161.50K
FOUR/USDT
0.0003668
-0.70%
160.25K
WMTX/USDT
0.1815
-0.60%
351.84K
DRV/USDT
0.02119
-9.75%
167.14K
TROY/USDT
0.0010587
+1.41%
164.87K
ZIG/USDT
0.07806
-1.68%
164.46K
AVB/USDT
0.00300
-0.33%
160.58K
PROPC/USDT
0.5914
-1.36%
162.62K
XCN/USDT
0.01011
-3.43%
401.77K
BABYSHARK/USDT
0.00315
-0.63%
382.00K
RIZ/USDT
0.0018579
-0.91%
233.40K
GAME/USDT
0.01789
+0.16%
201.39K
TAG/USDT
0.00003417
+0.02%
198.26K
TRU/USDT
0.0352
+0.57%
188.04K
VON/USDT
0.000065171
-3.99%
225.87K
ZRO/USDT
2.864
+2.94%
341.68K
IMX/USDT
0.540
-1.27%
203.97K
DNOW/USDT
0.00955
-1.54%
161.16K
LPT/USDT
4.875
+0.82%
191.93K
FRIC/USDT
0.00245
+1.65%
160.96K
HOPPY/USDT
0.000022283
-0.17%
161.91K
ELIZA/USDT
0.00049
+4.25%
178.34K
NPC/USDT
0.011375
+3.78%
176.69K
VVAIFU/USDT
0.004068
-0.92%
169.50K
LYP/USDT
0.07372
-0.02%
160.40K
BOBO/USDT
0.0000002519
+0.43%
162.34K
FARTGIRL/USDT
0.00511
-5.01%
161.57K
FAIR3/USDT
0.00153
-1.29%
160.63K
RPL/USDT
4.63
+0.65%
155.10K
COOKIE/USDT
0.10762
+0.28%
284.51K
LAYER/USDT
1.5388
+2.78%
1.10M
DADDY/USDT
0.03753
-1.67%
173.69K
IQ6900/USDT
0.00248
+1.22%
160.75K
OM/USDT
6.2551
+0.30%
474.22K
MUMU/USDT
0.00000285
+2.15%
163.20K
IO/USDT
0.756
0.00%
247.33K
DEGEN/USDT
0.002963
+0.44%
362.89K
ETC/USDT
16.56
-0.36%
235.29K
SAND/USDT
0.2709
+0.25%
234.90K
ANDYETH/USDT
0.00003369
+1.11%
170.69K
BENDOG/USDT
0.002126
-0.93%
163.10K
SHOGGOTH/USDT
0.00234
+2.18%
160.85K
AICELL/USDT
0.00245
+4.70%
162.52K
PENDLE/USDT
2.558
+2.19%
315.66K
JTO/USDT
2.225
+1.55%
225.04K
AGIXT/USDT
0.00889
+31.50%
160.92K
DRIFT/USDT
0.5886
+0.32%
181.04K
GPS/USDT
0.0270
-0.73%
302.90K
LEGEND/USDT
0.002007
+5.85%
163.97K
PSPS/USDT
0.00515
0.00%
161.17K
CATCOIN/USDT
0.0000000000750
+0.67%
162.45K
NAKA/USDT
0.3610
+1.51%
207.19K
PONZI/USDT
0.000402
-0.74%
160.37K
MANEKI/USDT
0.001120
+0.35%
167.10K
CEEK/USDT
0.01656
-0.30%
162.34K
RSC/USDT
0.2836
+2.53%
158.12K
LADYS/USDT
0.00000003559
-0.55%
165.94K
RACA/USDT
0.00009194
+1.30%
185.98K
AIDOGE/USDT
0.0000000000817
+0.98%
166.22K
PAI/USDT
0.0872
+0.92%
197.49K
PRCL/USDT
0.0978
+2.83%
166.22K
OPUL/USDT
0.03127
+0.54%
170.17K
FITFI/USDT
0.001564
-0.63%
163.04K
BAD/USDT
0.000000010859
-1.26%
182.35K
ZEUS/USDT
0.3099
+1.37%
402.97K
SLERF/USDT
0.05912
+0.51%
176.55K
MANTA/USDT
0.233
+0.43%
201.82K
ETHFI/USDT
0.594
+0.67%
230.84K
LUNA/USDT
0.1899
+1.93%
204.58K
ZIL/USDT
0.01127
+0.53%
164.26K
GRT/USDT
0.0896
+0.22%
202.17K
AI/USDT
0.1610
+1.00%
181.30K
MEME/USDT
0.002115
+1.48%
222.22K
EARNM/USDT
0.00190
-0.52%
206.02K
BLADE/USDT
0.027258
+0.06%
273.09K
DEGENAI/USDT
0.00304
+2.70%
161.85K
2.3510+1.70%
$2.35
24時間の最高値
2.4106
24時間の最安値
2.1548
24時間の取引高 (FORM)
230.22K
24時間の数量 (USDT)
518.67K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
FOUR
Four（$FORM）は、かつての BinaryX（$BNX）トークンをリブランドしたものであり、プロジェクトのビジョンにおける大きな進化を示しています。このトークンは、チームによって 2024年7月3日にインキュベートおよびローンチされた Four.meme フェアローンチプラットフォームに不可欠な存在です。Four は BNB チェーンの DeFi エコシステムの一部として、GameFi、IGO ローンチパッド、分散型金融ソリューションの革新を推進し続けています。
暗号資産名
FORM
流通時価総額
897,769,916 USDT
循環供給量
381,867,255
最大供給量
580,000,000
歴史的最高価格
2.087210074469819
2025-03-18
歴史的最低価格
0.14300383150589102
2025-02-03
注文板
0.0001
数量(価格(
数量(
金額(
FORM
)金額(USDT
)価格(USDT)
数量(FORM)
金額(USDT)
4.8576
1.750
8.50
4.4837
13,366.200
59,930.031
4.4833
12,914.710
57,900.519
4.4814
16,641.880
74,578.921
4.4659
12,885.990
57,547.543
4.4248
10,174.840
45,021.632
4.4034
10,936.430
48,157.476
4.3831
12,488.990
54,740.492
4.3404
16,219.860
70,400.680
4.2976
13,300.330
57,159.498
4.2548
21,893.590
93,152.847
4.2120
12,074.020
50,855.772
4.1793
8,545.320
35,713.456
4.0506
6,009.820
24,343.377
3.7636
16,921.840
63,687.037
3.5000
73.450
257.08
3.4623
9,810.340
33,966.340
3.3918
19.820
67.23
2.9400
181.470
533.52
2.9000
138.000
400.20
2.8210
3,442.210
9,710.474
2.6500
4.960
13.14
2.4133
88.540
213.67
2.4062
1,587.600
3,820.083
2.4061
116.060
279.25
2.4053
394.560
949.04
2.4042
1,387.220
3,335.154
2.4041
89.740
215.74
2.4028
300.410
721.83
2.4015
118.900
285.54
2.3998
501.930
1,204.532
2.3997
237.730
570.48
2.3995
184.570
442.88
2.3983
267.750
642.14
2.3982
845.180
2,026.911
2.3981
246.520
591.18
2.3980
274.550
658.37
2.3977
380.990
913.50
2.3974
178.480
427.89
2.3973
286.160
686.01
2.3959
475.780
1,139.921
2.3949
241.740
578.94
2.3945
251.720
602.74
2.3944
630.990
1,510.842
2.3941
716.650
1,715.732
2.3935
4,971.280
11,898.759
2.3933
156.350
374.19
2.3929
232.470
556.28
2.3928
68.900
164.86
2.3923
427.580
1,022.900
2.3921
163.410
390.89
2.3918
81.860
195.79
2.3914
320.110
765.51
2.3911
995.750
2,380.938
2.3910
113.570
271.55
2.3904
255.510
610.77
2.3901
110.170
263.32
2.3889
508.890
1,215.687
2.3884
127.060
303.47
2.3882
321.070
766.78
2.3876
215.880
515.44
2.3866
193.100
460.85
2.3861
1,884.710
4,497.107
2.3857
781.950
1,865.498
2.3852
102.720
245.01
2.3844
160.600
382.93
2.3843
22.690
54.10
2.3838
1,057.200
2,520.153
2.3837
69.240
165.05
2.3828
226.350
539.35
2.3822
227.350
541.59
2.3819
100.120
238.48
2.3808
70.310
167.39
2.3806
157.480
374.90
2.3801
529.800
1,260.977
2.3794
200.410
476.86
2.3785
1,801.970
4,285.986
2.3775
306.400
728.47
2.3773
155.740
370.24
2.3770
306.400
728.31
2.3767
765.780
1,820.029
2.3756
193.640
460.01
2.3742
240.880
571.90
2.3730
446.210
1,058.856
2.3729
295.910
702.16
2.3727
611.710
1,451.404
2.3722
997.410
2,366.056
2.3714
221.010
524.10
2.3685
387.900
918.74
2.3683
290.530
688.06
2.3663
880.910
2,084.497
2.3661
249.420
590.15
2.3656
511.730
1,210.548
2.3654
348.490
824.32
2.3652
322.080
761.78
2.3651
580.330
1,372.538
2.3649
461.360
1,091.070
2.3648
428.800
1,014.026
2.3646
448.890
1,061.445
2.3645
472.920
1,118.219
2.3644
1,557.840
3,683.357
2.3641
259.210
612.80
2.3640
492.660
1,164.648
2.3638
317.640
750.84
2.3637
290.010
685.50
2.3636
374.410
884.96
2.3635
386.040
912.41
2.3634
575.910
1,361.106
2.3632
504.980
1,193.369
2.3631
408.620
965.61
2.3629
517.750
1,223.391
2.3627
489.980
1,157.676
2.3625
352.650
833.14
2.3623
331.970
784.21
2.3622
421.830
996.45
2.3620
292.050
689.82
2.3618
293.600
693.42
2.3616
596.100
1,407.750
2.3615
367.740
868.42
2.3613
403.930
953.80
2.3611
338.150
798.41
2.3610
342.380
808.36
2.3609
816.750
1,928.265
2.3607
349.020
823.93
2.3605
869.840
2,053.257
2.3604
853.560
2,014.743
2.3602
251.120
592.69
2.3601
366.430
864.81
2.3600
888.140
2,096.010
2.3598
1,310.650
3,092.872
2.3597
1,009.340
2,381.740
2.3595
429.920
1,014.396
2.3593
891.660
2,103.693
2.3592
519.350
1,225.251
2.3590
481.510
1,135.882
2.3588
523.370
1,234.525
2.3587
953.540
2,249.115
2.3585
400.670
944.98
2.3583
337.130
795.05
2.3582
340.990
804.12
2.3581
433.870
1,023.109
2.3580
492.280
1,160.796
2.3579
462.180
1,089.774
2.3578
40.200
94.78
2.3576
50.180
118.30
2.3574
527.270
1,242.986
2.3573
23.320
54.97
2.3571
403.670
951.49
2.3570
585.720
1,380.542
2.3569
294.480
694.06
2.3568
561.850
1,324.168
2.3565
621.690
1,465.012
2.3563
181.940
428.71
2.3562
467.970
1,102.631
2.3559
509.090
1,199.365
2.3557
145.050
341.69
2.3556
364.180
857.86
2.3554
98.500
232.01
2.3553
426.490
1,004.512
2.3551
93.790
220.88
2.3550
405.290
954.46
2.3548
129.980
306.08
2.3547
362.600
853.81
2.3546
44.710
105.27
2.3543
52.370
123.29
2.3540
24.300
57.20
2.3538
113.420
266.97
2.3537
102.870
242.13
2.3535
151.070
355.54
2.3533
87.760
206.53
2.3532
88.440
208.12
2.3530
28.440
66.92
2.3529
52.990
124.68
2.3527
10.840
25.50
2.3526
38.350
90.22
2.3525
17.960
42.25
2.3523
20.230
47.59
2.3522
8.380
19.71
2.3521
41.490
97.59
2.3519
29.860
70.23
2.3518
7.560
17.78
2.3510≈$2.35
2.3507
8.760
20.59
2.3506
8.050
18.92
2.3505
18.340
43.11
2.3504
159.090
373.93
2.3503
190.550
447.85
2.3501
108.660
255.36
2.3500
82.790
194.56
2.3498
85.150
200.09
2.3497
109.000
256.12
2.3496
156.970
368.82
2.3495
170.630
400.90
2.3494
71.650
168.33
2.3493
142.380
334.49
2.3492
247.350
581.07
2.3490
92.920
218.27
2.3489
223.400
524.74
2.3488
93.560
219.75
2.3487
90.200
211.85
2.3486
149.020
349.99
2.3483
140.410
329.72
2.3480
200.490
470.75
2.3477
59.170
138.91
2.3475
88.890
208.67
2.3472
116.260
272.89
2.3469
95.030
223.03
2.3466
118.690
278.52
2.3463
437.540
1,026.600
2.3460
195.020
457.52
2.3457
677.300
1,588.743
2.3455
336.030
788.16
2.3452
402.900
944.88
2.3451
30.320
71.10
2.3449
777.970
1,824.262
2.3447
11.550
27.08
2.3446
611.540
1,433.817
2.3445
33.340
78.17
2.3444
31.270
73.31
2.3443
355.240
832.79
2.3441
52.340
122.69
2.3440
669.170
1,568.534
2.3439
41.640
97.60
2.3437
657.040
1,539.905
2.3436
68.880
161.43
2.3435
542.080
1,270.364
2.3434
2,101.800
4,925.358
2.3433
1,192.820
2,795.135
2.3432
562.120
1,317.160
2.3430
118.320
277.22
2.3429
599.600
1,404.803
2.3427
8.020
18.79
2.3425
263.370
616.94
2.3423
445.440
1,043.354
2.3422
39.090
91.56
2.3421
384.810
901.26
2.3420
39.200
91.81
2.3418
421.950
988.12
2.3416
32.760
76.71
2.3415
630.040
1,475.239
2.3413
58.970
138.07
2.3412
415.220
972.11
2.3411
81.500
190.80
2.3410
151.600
354.90
2.3409
100.040
234.18
2.3408
121.270
283.87
2.3406
100.400
235.00
2.3405
7.570
17.72
2.3404
47.390
110.91
2.3402
20.940
49.00
2.3400
27.950
65.40
2.3399
35.880
83.96
2.3397
44.240
103.51
2.3395
55.840
130.64
2.3393
55.850
130.65
2.3392
79.120
185.08
2.3390
76.330
178.54
2.3388
267.410
625.42
2.3387
208.550
487.74
2.3386
8.290
19.39
2.3384
21.140
49.43
2.3382
10.560
24.69
2.3380
18.890
44.16
2.3377
26.640
62.28
2.3376
433.610
1,013.607
2.3374
407.330
952.09
2.3373
521.480
1,218.855
2.3371
371.060
867.20
2.3369
743.470
1,737.415
2.3367
523.200
1,222.561
2.3366
517.480
1,209.144
2.3365
551.800
1,289.281
2.3355
251.820
588.13
2.3353
230.920
539.27
2.3350
208.590
487.06
2.3346
217.600
508.01
2.3337
83.250
194.28
2.3183
196.560
455.69
2.1000
8.920
18.73
2.0000
5.000
10.00
1.8742
8,214.810
15,396.197
1.4211
22,199.580
31,547.823
1.4123
6,871.020
9,703.942
1.3974
35,150.220
49,118.917
1.3684
41,142.710
56,299.684
1.3406
19,849.990
26,610.897
1.3139
19,613.370
25,770.007
1.2871
38,181.280
49,143.125
1.2869
32,973.820
42,434.009
1.2622
38,847.370
49,033.150
1.2613
39,512.450
49,837.053
1.2578
39,232.750
49,346.953
1.2573
40,532.820
50,961.915
1.2544
58,139.470
72,930.151
1.2536
49,728.350
62,339.460
1.2535
40,479.670
50,741.266
1.2533
50,453.370
63,233.209
1.2530
53,280.720
66,760.742
1.2522
56,325.380
70,530.641
1.2520
33,468.390
41,902.424
1.2515
53,148.180
66,514.947
1.2512
33,073.930
41,382.101
1.2510
33,595.390
42,027.833
1.2505
32,682.320
40,869.241
1.2500
44,778.840
55,973.550
1.2499
48,789.540
60,982.046
1.2498
39,210.290
49,005.020
1.2493
56,478.760
70,558.915
1.2487
32,025.880
39,990.716
1.2461
58,431.890
72,811.978
1.2459
41,221.870
51,358.328
1.2457
39,054.720
48,650.465
1.2455
45,119.860
56,196.786
1.2452
33,103.260
41,220.179
1.2451
41,691.010
51,909.477
1.2445
51,962.870
64,667.792
1.2442
58,808.360
73,169.362
1.2437
49,031.870
60,980.937
1.2429
46,258.010
57,494.081
1.2426
57,432.380
71,365.475
1.2424
38,627.660
47,991.005
1.2423
54,170.110
67,295.528
1.2422
57,161.160
71,005.593
1.2420
57,290.630
71,154.962
1.2411
52,665.480
65,363.127
1.2403
42,011.410
52,106.752
1.2402
49,251.320
61,081.487
1.2401
50,835.030
63,040.521
1.2394
48,378.760
59,960.635
1.2380
58,543.050
72,476.296
1.2379
44,451.610
55,026.648
1.2368
39,261.390
48,558.487
1.2367
55,569.750
68,723.110
1.2358
40,922.030
50,571.445
1.2355
53,544.190
66,153.847
1.2347
60,657.360
74,893.642
1.2342
36,294.050
44,794.117
1.2333
34,070.780
42,019.493
1.2328
58,965.850
72,693.100
全取引履歴
数量(FORM)
価格(USDT)
数量(FORM)
時間
2.3510
8.820
20:41:00
2.3516
8.130
20:40:52
2.3499
9.140
20:40:48
2.3499
3.400
20:40:45
2.3498
4.940
20:40:44
2.3509
8.780
20:40:40
2.3509
10.080
20:40:38
2.3502
8.510
20:40:37
2.3493
265.250
20:40:36
2.3464
17.450
20:40:34
2.3443
17.890
20:40:32
2.3438
9.240
20:40:29
2.3430
2.140
20:40:28
2.3422
9.800
20:40:27
2.3430
89.700
20:40:23
2.3469
31.600
20:40:20
2.3454
10.650
20:40:19
2.3497
113.670
20:40:17
2.3543
9.790
20:40:16
2.3542
8.790
20:40:15
2.3554
153.840
20:40:08
2.3554
2.400
20:40:07
2.3567
10.610
20:40:05
2.3568
2.770
20:40:04
2.3546
8.210
20:40:00
2.3539
10.620
20:39:55
2.3536
2.730
20:39:48
2.3522
7.120
20:39:47
2.3519
39.170
20:39:46
2.3518
8.800
20:39:44
2.3524
110.190
20:39:43
2.3580
8.150
20:39:38
2.3581
8.480
20:39:34
2.3574
49.010
20:39:27
2.3607
4.240
20:39:23
2.3603
58.550
20:39:19
2.3582
13.010
20:39:18
2.3571
15.210
20:39:17
2.3640
548.470
20:39:15
2.3638
9.230
20:39:14
2.3649
10.310
20:39:13
2.3652
10.220
20:39:02
2.3666
7.960
20:39:01
2.3682
6.590
20:38:51
2.3692
5.320
20:38:42
2.3695
9.890
20:38:41
2.3698
6.920
20:38:38
2.3716
9.750
20:38:37
2.3704
7.230
20:38:30
2.3702
6.660
20:38:26
現物取引
先物取引
FORMを購入
FORMを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量FORM
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 FORM
価格
数量FORM
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...