FTT/USDT
FTX TOKEN
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,419.58
-0.13%
679.28M
ETH/USDT
2,519.13
-0.67%
249.70M
TRX/USDT
0.2649
-0.82%
1.35M
SOL/USDT
156.18
+0.35%
9.78M
XRP/USDT
2.1654
-0.35%
2.11M
TON/USDT
3.141
+1.65%
563.40K
USDC/USDT
0.9995
0.00%
5.23M
BNB/USDT
656.88
+0.08%
1.25M
DOGE/USDT
0.19145
-0.17%
3.22M
TQ/USDT
0.01835
-54.33%
697.97K
AIST/USDT
0.00000000000001208
-39.60%
161.16K
PEPE/USDT
0.00001158
0.00%
2.94M
SWCH/USDT
0.3395
+0.29%
227.83K
SUI/USDT
3.2214
-0.97%
1.46M
PYTHON/USDT
0.0000000000000013
-35.00%
164.32K
EVERYAI/USDT
0.00000000000470
-4.85%
201.82K
NOT/USDT
0.002190
+0.27%
346.33K
ADA/USDT
0.6820
+0.32%
1.07M
BABYDOGE/USDT
0.000000001387
+1.31%
288.65K
OLIVIA/USDT
0.008606
-9.39%
193.21K
YZY1/USDT
0.003745
+8.29%
159.09K
SCC/USDT
0.000000000000016
-15.78%
147.73K
DOGS/USDT
0.0001472
+0.82%
304.99K
LTC/USDT
86.71
-0.35%
759.69K
TRUMP/USDT
11.19
-0.17%
2.48M
S/USDT
0.3912
-0.48%
792.70K
LPT/USDT
9.357
+4.75%
1.28M
ALGO/USDT
0.1929
-0.92%
297.38K
LINK/USDT
13.89
+0.14%
693.82K
ARB/USDT
0.3368
-1.02%
560.55K
INTROVERT/USDT
0.000036
0.00%
204.71K
POL/USDT
0.2132
+1.13%
325.73K
AVO/USDT
0.003385
+19.95%
196.66K
MEDX/USDT
0.0000000000000193
-3.98%
166.16K
MOONPIG/USDT
0.036669
-18.93%
423.59K
ZEUSETH/USDT
0.000000103807
+10.61%
320.64K
SHIB/USDT
0.00001275
+0.79%
554.81K
WLD/USDT
1.126
-1.48%
843.23K
LABUBU/USDT
0.052272
-0.12%
254.72K
FIL/USDT
2.578
+1.01%
407.90K
ONDO/USDT
0.8265
+0.54%
432.44K
CAKE/USDT
2.284
+1.10%
408.42K
DOT/USDT
4.050
-0.68%
460.04K
WIF/USDT
0.847
+1.31%
1.29M
FLOCK/USDT
0.13513
+5.63%
384.07K
FLOKI/USDT
0.00008462
+0.54%
552.29K
BONK/USDT
0.00001635
-0.42%
565.39K
XLM/USDT
0.2637
-0.82%
347.05K
AVAX/USDT
20.70
+0.19%
680.34K
X/USDT
0.00007594
+1.93%
253.02K
TPT/USDT
0.001636
-22.61%
220.11K
APT/USDT
4.705
+0.21%
444.76K
KING/USDT
0.007502
-9.73%
330.96K
ICP/USDT
4.883
+1.01%
372.66K
KAPPA/USDT
0.002070
+6.86%
205.84K
VELAAI/USDT
0.02853
-14.78%
204.97K
SPX/USDT
0.9875
+0.98%
166.90K
RDO/USDT
0.008285
-4.15%
291.35K
WCT/USDT
0.6145
+5.20%
5.10M
BUBB/USDT
0.001660
+1.59%
234.15K
OM/USDT
0.3038
-1.96%
609.04K
ENA/USDT
0.3024
+0.93%
741.32K
TRB/USDT
41.09
+1.10%
849.84K
POPCAT/USDT
0.3639
-0.73%
265.49K
BOXCAT/USDT
0.03026
-15.66%
681.69K
ALPACA/USDT
0.05901
-2.84%
215.50K
MAJOR/USDT
0.23336
+4.17%
295.08K
FARTCOIN/USDT
1.0686
-1.58%
337.53K
ATOM/USDT
4.323
+0.44%
293.73K
GASS/USDT
0.0000000102001
+8.43%
212.93K
HBAR/USDT
0.16645
-0.54%
682.08K
ZOO/USDT
0.000002893
+17.69%
177.94K
TURBO/USDT
0.004273
+1.06%
464.98K
NEAR/USDT
2.407
-1.06%
647.80K
TRENCHES/USDT
0.002881
+6.98%
197.41K
GRASS/USDT
1.8115
+0.41%
314.86K
LDO/USDT
0.827
+1.34%
442.91K
FET/USDT
0.740
-1.06%
524.50K
GALA/USDT
0.01650
+0.42%
428.50K
VPN/USDT
0.000603
+2.03%
169.62K
WHITE/USDT
0.0014779
-0.07%
356.25K
TIA/USDT
2.184
+0.73%
652.15K
VIRTUAL/USDT
1.9797
-3.51%
956.46K
PNUT/USDT
0.2581
+1.85%
544.27K
USDUC/USDT
0.007169
+7.99%
260.78K
MOG/USDT
0.0000009173
-2.01%
294.58K
BRETT/USDT
0.05236
+0.03%
296.45K
DUNA/USDT
0.002092
+18.52%
170.15K
PEOPLE/USDT
0.01997
+0.75%
342.65K
VINE/USDT
0.03599
-0.71%
284.51K
CHZ/USDT
0.03882
+0.12%
258.11K
DEGEN/USDT
0.004681
+8.05%
263.20K
CAW/USDT
0.000000044810
-0.96%
199.03K
PORTAL/USDT
0.0475
+1.93%
206.49K
B/USDT
0.37916
-2.19%
230.74K
KEKIUS/USDT
0.031932
+1.72%
219.57K
ZEREBRO/USDT
0.03047
+0.99%
303.97K
USUAL/USDT
0.1014
+0.09%
378.98K
PENGU/USDT
0.010130
+2.11%
862.38K
WORM/USDT
0.000156
+1.29%
157.90K
MOODENG/USDT
0.20099
-0.66%
376.54K
VRA/USDT
0.001425
-1.24%
229.38K
OP/USDT
0.646
+1.73%
471.44K
SOPH/USDT
0.04891
-0.52%
666.42K
ELON/USDT
0.00000013617
+2.13%
279.86K
MYSTERY/USDT
0.00000000285
+0.70%
164.16K
NEIROCTO/USDT
0.00044883
+1.82%
893.54K
RENDER/USDT
3.850
-1.30%
412.36K
TOMI/USDT
0.001678
-8.25%
304.82K
UNI/USDT
6.027
-0.87%
695.90K
AIDOGE/USDT
0.00000000012801
+1.70%
290.61K
GRT/USDT
0.0941
-0.84%
261.95K
APEX/USDT
0.002864
-12.62%
185.26K
KORI/USDT
0.006628
+26.00%
162.04K
GORK1/USDT
0.004754
+3.41%
197.92K
MUBARAK/USDT
0.0393
+3.69%
567.03K
GOAT/USDT
0.12235
+2.06%
280.02K
GMT/USDT
0.0491
0.00%
254.43K
EGLD/USDT
15.34
+1.12%
230.93K
SAND/USDT
0.2697
-0.55%
282.16K
MYRO/USDT
0.02236
+0.04%
231.01K
DYDX/USDT
0.5450
+1.48%
375.76K
MEME/USDT
0.001844
+0.93%
317.47K
SOLACE/USDT
0.024000
+1.65%
197.37K
RETARD/USDT
0.007404
-12.93%
231.93K
HUMA/USDT
0.03739
+2.07%
698.85K
PETUNIA/USDT
0.000340
-0.58%
197.33K
GNC/USDT
0.00000262
-19.87%
676.60K
PAWS/USDT
0.00005573
+1.49%
199.89K
MELANIA/USDT
0.3039
+1.94%
204.83K
LLM/USDT
0.00175
+5.42%
160.74K
ACT/USDT
0.0513
+0.58%
293.61K
CAT/USDT
0.000007166
+1.47%
269.81K
VGX/USDT
0.003948
-2.99%
211.79K
LINA/USDT
0.00010110
+9.02%
171.58K
SATS/USDT
0.00000004558
+2.93%
250.13K
C/USDT
0.000525
+11.94%
198.65K
E/USDT
0.001171
+147.56%
231.23K
LAUNCHCOIN/USDT
0.118207
-5.32%
231.31K
URMOM1/USDT
0.000815
-11.79%
184.47K
SWARMS/USDT
0.02274
+0.61%
178.85K
DNA/USDT
0.000000000018264
+2.21%
161.22K
BABYNEIROBNB/USDT
0.000000000001963
-0.95%
160.61K
ALICE/USDT
0.3990
+1.08%
234.88K
CRV/USDT
0.6603
-1.10%
455.91K
LEVER/USDT
0.000459
+1.54%
212.67K
ATH/USDT
0.04699
-1.24%
271.71K
GROK/USDT
0.002865
-2.11%
180.27K
ASRR/USDT
0.2710
+7.62%
319.97K
BONE/USDT
0.2743
+1.03%
281.04K
MASKSOL/USDT
0.018666
+31.96%
252.08K
TAIKO/USDT
0.5965
-2.19%
211.56K
BOME/USDT
0.001826
+2.29%
431.41K
BOOKIE/USDT
0.006373
+1.75%
196.17K
GOG/USDT
0.038047
-4.05%
274.25K
INJ/USDT
11.98
-0.90%
423.91K
HYPE/USDT
32.60
-0.64%
225.25K
MVP/USDT
0.017505
+0.17%
172.66K
KLED/USDT
0.005145
+14.79%
201.92K
NOICE/USDT
0.000097335
+3.15%
196.61K
BOOCHIE/USDT
0.0000000053398
+14.32%
179.32K
IBRL/USDT
0.025494
+23.45%
197.95K
HASHAI/USDT
0.0006800
-4.85%
178.93K
TIME1/USDT
0.0000690
+10.40%
199.59K
FUCKCOIN/USDT
0.006972
+25.68%
174.69K
KNET/USDT
0.005973
-4.70%
196.70K
GORK/USDT
0.010948
+19.36%
183.14K
REX/USDT
0.017210
-1.87%
179.79K
GUN/USDT
0.03936
+2.18%
543.14K
LAUNCHONPUMP/USDT
0.001245
-3.18%
198.45K
KAITO/USDT
1.9372
+0.41%
882.32K
XBT/USDT
0.004482
+4.18%
190.82K
BUIDL/USDT
0.003136
-3.80%
159.28K
PIAI/USDT
0.0000000000061073
+1.29%
158.77K
SOLVEX/USDT
0.2360
-0.16%
181.41K
CAR/USDT
0.0502
-6.34%
159.50K
1DOLLAR/USDT
0.0076635
+1.40%
180.71K
AXR/USDT
0.021387
-1.46%
198.97K
RWA/USDT
0.007805
+3.40%
203.80K
STARTUP/USDT
0.005648
-12.09%
209.26K
PIPPIN/USDT
0.01910
0.00%
188.75K
PRAI/USDT
0.02549
+0.79%
226.20K
EIGEN/USDT
1.336
+3.96%
526.62K
RDAC/USDT
0.013893
-3.77%
329.06K
NOODLE/USDT
0.000990
+16.19%
197.03K
TOSHI/USDT
0.0005719
+1.09%
343.76K
IKUN/USDT
0.000748
-31.37%
202.46K
VINU/USDT
0.000000019174
-2.13%
293.08K
BERRYETH/USDT
0.001885
-12.24%
166.82K
PIXFI/USDT
0.0005969
+2.03%
274.52K
ARCHAI/USDT
0.0042885
-1.53%
169.65K
TAI/USDT
0.11779
+2.68%
315.26K
BIGTIME/USDT
0.06073
+1.03%
186.84K
USELESS/USDT
0.010827
-9.32%
161.50K
MEMETOON/USDT
0.0000008448
-28.36%
171.13K
ZKJ/USDT
2.0069
-0.02%
162.12K
DON/USDT
0.001335
+12.56%
208.86K
VET/USDT
0.02405
-0.08%
297.26K
PEIPEI/USDT
0.00000003854
-1.15%
179.94K
PITCOIN/USDT
0.00004417
+4.56%
199.20K
MEW/USDT
0.003265
+0.49%
221.08K
MIKAMI/USDT
0.01895
0.00%
198.09K
CB/USDT
0.00003478
0.00%
196.18K
REZ/USDT
0.01115
+1.08%
257.20K
APE/USDT
0.6081
+1.36%
395.74K
OBOL/USDT
0.1216
+3.13%
227.69K
JASMY/USDT
0.01528
-1.60%
259.49K
LLJEFFY/USDT
0.009019
-2.60%
168.95K
ALPINE/USDT
0.796
+0.25%
193.83K
LUNA/USDT
0.1707
+1.36%
233.51K
ILYSM/USDT
0.000422
-21.41%
213.87K
PORK/USDT
0.00006773
-7.19%
197.95K
A/USDT
0.6148
-1.39%
1.03M
DRA/USDT
0.00005054
-7.43%
196.83K
PAYAI/USDT
0.002297
-0.04%
163.57K
POPE/USDT
0.03258
+0.67%
197.01K
MILK/USDT
0.06084
-1.52%
311.12K
KMNO/USDT
0.05380
+2.37%
291.47K
MEMECOIN/USDT
0.000666
+0.90%
165.01K
CUCK/USDT
0.002019
-10.34%
173.91K
PROMPT/USDT
0.18720
+7.44%
1.86M
SAFE/USDT
0.5355
+5.16%
281.21K
SUPFRIEND/USDT
0.000533
-3.26%
197.68K
GRASSITO/USDT
0.0000003835
-1.51%
197.16K
LVVA/USDT
0.003691
+0.21%
200.18K
BMT/USDT
0.0835
+3.21%
247.83K
NEET/USDT
0.004137
-10.22%
184.69K
AVERY/USDT
0.00004184
-1.92%
172.28K
MVG/USDT
0.0000948
-6.87%
162.57K
AURAFARM/USDT
0.002200
-3.76%
171.17K
JAILSTOOL/USDT
0.004185
-1.04%
197.18K
NOM/USDT
0.000153
+4.79%
160.11K
SNAKEAI/USDT
0.0003660
+8.47%
181.05K
CFXSOL/USDT
0.003521
-5.60%
170.33K
VERT/USDT
0.0009028
-0.59%
200.52K
HOSICO/USDT
0.012314
+4.50%
160.83K
SONIC/USDT
0.23945
+0.70%
301.38K
LETSBONK/USDT
0.02519
+18.09%
161.42K
MEOWCAT/USDT
0.0002047
+2.76%
174.20K
SCR/USDT
0.274
+0.36%
195.03K
ZALA/USDT
0.000277
+18.88%
162.24K
AIOT/USDT
0.15371
-9.50%
207.16K
HMSTR/USDT
0.002025
+0.19%
226.14K
NOBODY/USDT
0.032244
-15.73%
231.08K
RARE/USDT
0.0547
+1.48%
219.51K
FTT/USDT
1.0894
+1.26%
233.77K
OZK/USDT
0.0006504
-0.77%
201.07K
IOTA/USDT
0.1801
+0.39%
232.46K
JOS/USDT
0.013913
-5.70%
161.04K
C98/USDT
0.0508
0.00%
190.29K
WOJAKSOL/USDT
0.000143
+6.71%
161.11K
OPAIUM/USDT
0.000910
+2.82%
161.05K
PHA/USDT
0.1351
-5.45%
406.29K
BONGO/USDT
0.008348
+10.14%
160.79K
BTT/USDT
0.0000006810
-0.23%
175.59K
BABYBONK/USDT
0.00000000000468
+1.73%
168.29K
HYPER/USDT
0.1269
+1.11%
261.26K
COOKIE/USDT
0.2167
-2.60%
472.49K
PUNDIAI/USDT
10.857
-3.42%
175.91K
AAVE/USDT
243.84
-1.98%
648.32K
EPT/USDT
0.008450
+0.79%
241.99K
AXS/USDT
2.513
-0.71%
249.81K
LUMO/USDT
0.002801
-1.23%
161.31K
RIO/USDT
0.2681
+1.93%
185.41K
SKYAI/USDT
0.044418
+5.80%
219.80K
JPROOF/USDT
0.042105
+12.62%
196.46K
PONKE/USDT
0.13146
+0.64%
293.00K
DUCKY/USDT
0.000386
+2.65%
161.16K
VANRY/USDT
0.0333
-1.76%
226.78K
ETHFI/USDT
1.125
+0.62%
631.94K
WIZARD/USDT
0.001033
+0.97%
169.26K
BANK/USDT
0.06237
-0.82%
179.00K
ELDE/USDT
0.12592
-9.89%
464.56K
GM/USDT
0.023618
-1.15%
429.00K
KAKA/USDT
0.003278
+0.49%
160.72K
ITALIANROT/USDT
0.008301
-1.72%
161.28K
NYLA/USDT
0.002021
+17.98%
159.16K
AQA/USDT
0.0001999
-10.59%
169.22K
GIB/USDT
0.002672
+2.84%
161.34K
HOODRAT/USDT
0.002667
+0.37%
186.87K
MTN/USDT
0.446415
+0.59%
161.41K
FREEDOG/USDT
0.0020009
-0.25%
170.52K
HAEDAL/USDT
0.13020
+3.80%
273.24K
GIZA/USDT
0.10053
+4.89%
458.48K
MUTUMBO/USDT
0.000461
-11.00%
163.35K
AGT/USDT
0.027301
-4.68%
206.88K
BANG/USDT
0.0000684
+5.55%
161.66K
DARK/USDT
0.006744
+5.65%
178.14K
GOONC/USDT
0.001880
-4.81%
206.76K
BABY/USDT
0.06483
+5.19%
325.00K
GORILLA/USDT
0.003007
-1.40%
211.43K
FHE/USDT
0.08281
+1.43%
266.68K
JAGER/USDT
0.0000000010064
+6.53%
230.20K
CHILLHOUSE/USDT
0.002058
+8.42%
179.70K
JOCKEY/USDT
0.000331
+15.73%
161.97K
K0/USDT
0.0000498
-1.19%
162.78K
LEMON/USDT
0.000408
+11.47%
166.44K
MRSOON/USDT
0.00004858
+5.95%
196.52K
PEAQ/USDT
0.10820
-0.18%
207.29K
ALE/USDT
0.5700
-0.17%
219.58K
XTZ/USDT
0.5677
+0.22%
236.72K
PAXG/USDT
3,295.86
-0.17%
294.78K
SUT/USDT
5.600
-0.58%
190.42K
BABYDEER/USDT
0.000153
-3.77%
159.88K
SAROS/USDT
0.202249
-4.62%
281.53K
PLUME/USDT
0.13626
+0.14%
214.14K
ZETA/USDT
0.2115
+0.61%
175.88K
BABYSHARK/USDT
0.001728
+1.52%
173.80K
EDGE/USDT
0.08991
+1.31%
179.88K
BUZZ/USDT
0.007336
+1.33%
173.39K
D/USDT
0.03444
+0.26%
193.21K
CITADAIL/USDT
0.00114
+9.61%
160.05K
PUMP/USDT
0.05590
+1.04%
237.50K
ASSCOIN1/USDT
0.000190
-1.55%
160.27K
MOVE/USDT
0.1389
+3.73%
283.35K
CHEEMS/USDT
0.0000014477
-0.56%
169.97K
HOUSE/USDT
0.038595
+1.66%
208.91K
FUN/USDT
0.003206
+0.75%
252.73K
GIGA/USDT
0.02281
-1.55%
186.26K
BUCKAZOIDS/USDT
0.002505
-2.71%
196.61K
FWOG/USDT
0.06069
+1.15%
223.87K
FAI/USDT
0.01971
+2.54%
183.44K
VOXEL/USDT
0.0570
+0.52%
238.18K
CHATTY/USDT
0.000235
0.00%
161.17K
TLM/USDT
0.00464
0.00%
190.66K
KILO/USDT
0.02749
-0.32%
198.66K
NEIROETH/USDT
0.07453
+0.74%
219.27K
BCCOIN/USDT
0.0984
+0.40%
174.53K
JHH/USDT
0.0000001093
+46.51%
161.58K
COTI/USDT
0.05951
+1.67%
202.62K
XSPA/USDT
0.01396
+0.21%
161.30K
DF/USDT
0.04565
+3.30%
427.55K
RAY/USDT
2.476
-1.58%
270.05K
MANA/USDT
0.2716
-0.58%
216.99K
TIBBIR/USDT
0.09333
-0.79%
220.57K
ROUTINE/USDT
0.0001720
-1.03%
160.64K
SUSHI/USDT
0.638
-0.62%
232.73K
MAG/USDT
0.00137
-0.72%
160.68K
ZRO/USDT
2.260
+0.57%
255.64K
CFX/USDT
0.0758
+0.13%
215.19K
DIGI/USDT
0.0000000468
+2.40%
167.48K
DADDY/USDT
0.03957
-0.07%
180.75K
ESIM/USDT
0.000373
-1.58%
161.30K
ARKM/USDT
0.542
-0.18%
299.78K
SPICE/USDT
0.00005177
-10.71%
168.90K
BR/USDT
0.04551
+1.49%
196.99K
WOJAK/USDT
0.0003950
0.00%
176.94K
BANANAS31/USDT
0.006452
+0.82%
391.20K
GME/USDT
0.001896
-0.73%
183.47K
DUKO/USDT
0.0002229
+0.22%
176.26K
VATAN/USDT
0.01847
+3.18%
159.61K
FITFI/USDT
0.001574
+1.67%
262.11K
KNIGHT/USDT
0.000123
-7.51%
160.44K
PYTH/USDT
0.1174
+2.17%
330.72K
SZN/USDT
0.000374
-2.34%
201.11K
SWASTICOIN/USDT
0.002581
+2.38%
159.11K
ZIL/USDT
0.01123
+0.35%
189.52K
CANDLE/USDT
0.002399
-3.34%
196.37K
VANKEDISI/USDT
0.06065
+0.58%
159.21K
ADX/USDT
0.0973
+0.10%
203.01K
MAMO/USDT
0.041765
-7.66%
198.90K
DOGINME/USDT
0.0006799
+4.08%
221.48K
ODOM/USDT
0.0000009817
+11.20%
160.98K
AWE/USDT
0.05769
-1.01%
363.41K
SYRUP/USDT
0.34449
+0.08%
402.04K
ASSDAQ/USDT
0.002580
+34.86%
204.19K
EPIC/USDT
1.202
+0.41%
276.09K
FAT/USDT
0.004624
+11.90%
159.53K
ICE/USDT
0.006031
+4.37%
838.32K
NXPC/USDT
1.3060
-1.47%
361.12K
TRC/USDT
0.0017489
-1.50%
313.87K
UNICORN/USDT
0.000519
-4.77%
198.26K
PROS/USDT
0.04727
+4.14%
170.16K
RATO/USDT
0.000008014
-7.57%
205.44K
DOOD/USDT
0.002845
+1.78%
293.98K
WOLFSOL/USDT
0.000402497
+0.41%
159.46K
BWAH/USDT
0.00001755
+1.79%
197.21K
COCORO/USDT
0.005866
-2.92%
197.23K
BOOPA/USDT
0.001055
-7.69%
161.08K
ELX/USDT
0.1041
+0.67%
592.76K
BETTY/USDT
0.000123
+26.80%
196.90K
SBR/USDT
0.000307
+0.65%
159.54K
A47/USDT
0.011433
-9.05%
158.99K
BOOP/USDT
0.06811
-8.95%
203.80K
RED/USDT
0.3581
+2.63%
236.03K
TRENCHER/USDT
0.002954
+10.42%
176.34K
ROAM/USDT
0.18056
+0.99%
403.03K
TROLL/USDT
0.021504
+25.30%
210.82K
OKINTAMA/USDT
0.00005606
+6.31%
202.06K
PWEASE/USDT
0.005762
+1.56%
158.53K
EZ/USDT
0.002675
-10.65%
159.14K
PPPP/USDT
0.000894
+5.92%
165.94K
AIC/USDT
0.11392
-1.97%
253.55K
COCOROETH/USDT
0.00005317
+6.98%
179.13K
PARTI/USDT
0.2247
+2.04%
372.24K
SPEC/USDT
1.037
+0.09%
268.06K
DRIP/USDT
0.000468
+3.53%
159.54K
MUBARAKAH/USDT
0.0010370
-2.67%
198.92K
DOPE/USDT
0.000000328
-1.79%
159.83K
STAR10/USDT
0.0001984
-1.09%
194.72K
LAYER/USDT
0.7723
-0.20%
413.98K
MEMHASH/USDT
0.0011501
+0.13%
215.98K
SSE/USDT
0.00806
-0.73%
159.92K
TOLY/USDT
36.54
-4.94%
160.12K
ALPHASOL/USDT
0.000298
+6.81%
160.24K
TTG/USDT
0.000940
+0.42%
159.63K
GROK3/USDT
0.000086
-1.14%
159.09K
HENAI/USDT
0.0006321
+54.62%
172.91K
DSYNC/USDT
0.1408
+0.42%
182.32K
MAIAR/USDT
0.001767
+14.81%
158.22K
BROCCOLI3/USDT
0.010538
+3.94%
209.49K
VON/USDT
0.00004097
-8.28%
196.73K
CGPT/USDT
0.1147
+1.05%
255.66K
HIBER/USDT
0.000264
+0.76%
159.12K
FROC/USDT
0.0000171
+3.63%
193.17K
LINGO/USDT
0.05230
+0.38%
166.39K
ALCH/USDT
0.13152
-0.32%
269.07K
XOXO/USDT
0.002080
-0.14%
217.97K
AIX9/USDT
0.0007141
-0.45%
196.55K
AIXBT/USDT
0.1876
+3.64%
1.01M
BROCCOLI1/USDT
0.000109
0.00%
158.27K
EXPERT/USDT
0.000901
-1.31%
41.60K
LIBRA/USDT
0.02652
+12.08%
196.01K
MICRO/USDT
0.002498
-0.15%
170.95K
CHILLGUY/USDT
0.06818
+0.05%
310.69K
DIN/USDT
0.06377
+1.31%
289.67K
MXYZ/USDT
0.000537
+0.18%
158.65K
PGC/USDT
0.00003028
-1.52%
160.26K
SHELL/USDT
0.1762
+2.50%
251.81K
WIN/USDT
0.00005093
-0.77%
214.20K
AVL/USDT
0.1900
-1.19%
171.19K
MBOX/USDT
0.0518
-0.19%
196.29K
FIDA/USDT
0.0714
+3.47%
373.73K
PERRY/USDT
0.0011214
-1.20%
195.78K
BROWNIE/USDT
0.0003058
+3.10%
197.14K
PERP/USDT
0.2421
+0.62%
193.44K
BAL/USDT
1.0507
+1.23%
257.18K
G7/USDT
0.004783
-0.35%
168.11K
BEL/USDT
0.2787
+1.05%
186.70K
CAPTAINBNB/USDT
0.007182
-0.52%
199.28K
ANKR/USDT
0.01592
+0.18%
210.30K
DUO/USDT
0.000179
-0.55%
159.25K
DIAM/USDT
0.01282
-1.15%
167.48K
ILV/USDT
12.70
+1.43%
205.08K
HARRYBOLZ/USDT
0.0001335
+2.45%
160.54K
IOTX/USDT
0.02255
+2.87%
321.74K
CHR/USDT
0.0832
-0.71%
188.73K
SWARM/USDT
0.000362
+0.27%
158.86K
BIGBALLS/USDT
0.000237
-3.65%
159.98K
MAGIC/USDT
0.1300
+0.38%
236.44K
ETF500/USDT
0.00340
+1.79%
160.07K
MASK/USDT
2.054
+5.82%
347.46K
DOP/USDT
0.0002761
+0.47%
225.08K
MAI/USDT
0.002662
-1.00%
169.49K
BEAMX/USDT
0.00636
0.00%
248.57K
CATTON/USDT
0.0000001025
-2.00%
172.31K
1INCH/USDT
0.2071
+0.87%
207.73K
CHEX/USDT
0.1965
+0.20%
224.02K
AVAXAI/USDT
0.0004924
+1.27%
170.49K
ZK/USDT
0.0528
+1.14%
264.44K
BAD/USDT
0.000000010264
-0.01%
187.83K
FLOYDAI/USDT
0.00149
-8.58%
159.37K
BUTTCOIN/USDT
0.00366
-2.13%
158.45K
W/USDT
0.0774
+0.38%
281.28K
AITECH/USDT
0.05022
-0.21%
182.73K
CALICOIN/USDT
0.000092
-1.07%
159.41K
ELON4AFD/USDT
0.00539
+7.37%
158.29K
LAI/USDT
0.0008295
-1.99%
175.50K
HOOD/USDT
0.0000205
+1.48%
159.20K
PENG/USDT
0.01831
+4.50%
175.67K
AEVO/USDT
0.0935
+1.30%
228.22K
LUX/USDT
0.00215
+0.93%
158.56K
JUP/USDT
0.5215
-1.08%
401.38K
VVV/USDT
2.814
-2.69%
267.96K
HQ/USDT
0.0018313
+3.50%
155.71K
STRK/USDT
0.1325
-0.30%
346.72K
GOHOME/USDT
239.39
+0.98%
336.87K
SEEK/USDT
0.000157
+1.94%
159.55K
HIM/USDT
0.000617
+21.93%
209.68K
XTTA/USDT
0.32751
-0.41%
352.98K
CA/USDT
0.00813
+14.99%
203.34K
GFM/USDT
0.00148
+4.22%
157.62K
STUPID/USDT
0.000765
+0.13%
159.08K
YEE/USDT
0.004897
+12.62%
197.51K
LANLAN/USDT
0.001761
-8.18%
202.63K
SAFEMOONSOL/USDT
0.000443
+0.22%
159.36K
DINO/USDT
0.000824
-3.17%
205.52K
KEYCAT/USDT
0.004719
+5.42%
209.85K
SOON/USDT
0.2474
-0.60%
342.31K
SOSO/USDT
0.4917
-0.44%
159.18K
ALON/USDT
0.00607
-3.95%
159.18K
STB/USDT
0.03181
0.00%
186.14K
TFNY/USDT
0.001675
+0.05%
161.94K
TMC/USDT
0.000273
-27.20%
159.28K
AINTI/USDT
0.03861
+17.85%
196.75K
DAOLITY/USDT
0.0011537
-4.26%
166.34K
SKY/USDT
0.06497
-0.30%
369.13K
ICM/USDT
0.000819
-1.79%
160.69K
XYRO/USDT
0.0040356
+0.70%
198.54K
FITCOIN/USDT
0.003169
-16.56%
198.93K
RIZO/USDT
0.00001052
+1.54%
159.01K
GIGANT/USDT
0.00008350
+2.87%
196.39K
STARGATE/USDT
0.0000961
-1.43%
160.37K
SXT/USDT
0.1005
-0.19%
196.56K
T3AI/USDT
0.000220
0.00%
162.15K
BFTOKEN/USDT
0.01715
+4.12%
177.02K
SBR1/USDT
0.06202
+5.40%
170.30K
OBT/USDT
0.008807
+0.49%
388.00K
STICKMAN/USDT
0.000230
-5.73%
165.74K
BARRONMEME/USDT
0.000742
+2.91%
159.46K
CHACHA/USDT
0.000145
+5.83%
163.07K
DONKEY/USDT
0.001587
+8.47%
186.84K
FIGHT/USDT
0.000743
+0.26%
269.02K
DUPE/USDT
0.011818
-8.51%
205.44K
NC/USDT
0.03295
+0.42%
287.53K
DOLO/USDT
0.03625
+2.22%
197.46K
MATES/USDT
0.000140
0.00%
173.60K
AGIXT/USDT
0.00309
-0.64%
158.78K
MOONKIN/USDT
0.000006490
+3.29%
166.22K
CLAY/USDT
0.00003208
-1.47%
167.72K
GCATS/USDT
0.000167
-8.24%
161.10K
AERGO/USDT
0.1173
-1.51%
187.17K
MXNA/USDT
0.00369
0.00%
171.36K
GPS/USDT
0.0225
+6.63%
222.24K
TITCOIN/USDT
0.02599
+6.51%
160.99K
EPAY/USDT
0.0000445
-5.91%
161.14K
WHISP/USDT
0.000960
+9.83%
159.43K
SORA/USDT
0.0000769
+0.52%
159.58K
TIM/USDT
0.00004298
+0.02%
196.18K
AUCTION/USDT
10.32
+3.20%
229.18K
DOGECAST/USDT
0.000121
-2.41%
159.26K
LEGEND/USDT
0.0003929
-1.25%
165.54K
ORCA/USDT
2.755
+5.35%
395.83K
FORM/USDT
2.8411
-0.45%
301.21K
LIY/USDT
0.001910
-0.10%
168.71K
BOBBSC/USDT
0.00000001927
-0.41%
263.78K
MOBY/USDT
0.01599
+1.13%
159.59K
GRPH/USDT
0.00372
+3.33%
159.02K
PVS/USDT
0.011648
+7.44%
159.85K
DEEPSEEK/USDT
0.0006014
+1.91%
175.19K
HOLO/USDT
0.0000874
-0.22%
159.19K
DEGENAI/USDT
0.00300
+1.35%
159.01K
OCB/USDT
0.000004754
-2.36%
171.07K
AIOS/USDT
0.00247
-0.80%
159.76K
ANGLERFISH/USDT
0.000146
-3.31%
159.78K
BIOS/USDT
0.000237
+1.71%
158.71K
MA/USDT
0.003656
+1.35%
171.65K
MLG/USDT
0.00917
-0.10%
158.89K
TAPS/USDT
0.00310
+0.32%
183.22K
BERA/USDT
2.298
+2.22%
488.16K
LAVA/USDT
0.07401
-0.67%
246.99K
B3/USDT
0.003097
+0.09%
282.27K
SENTAI/USDT
0.001134
-2.57%
159.31K
TST/USDT
0.04175
+8.44%
545.80K
XTER/USDT
0.2173
-1.94%
250.80K
DOGSHIT2/USDT
0.000235
+1.73%
159.45K
PVP/USDT
0.0000769
+50.19%
159.98K
JELLYJELLY/USDT
0.026513
+3.26%
177.80K
MOSS/USDT
0.000539
+1.69%
159.27K
IQ6900/USDT
0.00279
+1.08%
158.90K
SHY/USDT
0.00422
+3.17%
159.49K
MEMDEX/USDT
0.00200
+1.52%
159.55K
SHOGGOTH/USDT
0.00772
+1.44%
158.78K
DOGEAI/USDT
0.01565
+10.21%
158.19K
TRUMPIUS/USDT
0.00645
-0.76%
159.15K
BNBAI/USDT
0.00016737
-0.17%
216.68K
BUILD/USDT
0.000138
+1.47%
159.46K
BARRON/USDT
0.0000961
+0.41%
159.33K
PUMPAI/USDT
0.0003129
+6.57%
188.28K
AIMONICA/USDT
0.003614
-1.17%
428.89K
TREAT/USDT
0.002679
+12.18%
181.78K
SOLA/USDT
0.000469
+3.53%
160.77K
TRISIG/USDT
0.00233
0.00%
159.29K
BEANS/USDT
0.00000016424
+6.08%
167.35K
TAOCAT/USDT
0.002810
-2.90%
185.16K
AICMP/USDT
0.000153
-0.64%
157.81K
FROGE/USDT
0.00000000391
-1.51%
161.71K
KM/USDT
0.000380
+5.26%
158.79K
MONKY/USDT
0.0000008768
+0.92%
170.44K
BPT/USDT
0.0006385
-9.41%
169.95K
ME/USDT
0.797
-0.12%
238.93K
SEN/USDT
0.0321
+2.22%
160.96K
SUIAI/USDT
0.02395
-0.16%
169.62K
BUTTHOLE/USDT
0.00470
+1.51%
160.35K
THE/USDT
0.2510
+1.49%
284.36K
ASSCOIN/USDT
0.001233
+1.56%
159.26K
BARSIK/USDT
0.001372
+0.73%
179.02K
SWELL/USDT
0.009006
+2.09%
281.48K
TEVA/USDT
0.006915
+1.22%
198.15K
COW/USDT
0.3718
+0.08%
297.75K
NEUR/USDT
0.00172
-2.27%
159.32K
BLADE/USDT
0.027008
+16.81%
260.91K
LUCE/USDT
0.00713
+10.37%
223.47K
BAN/USDT
0.06221
-2.07%
281.49K
LOU/USDT
0.000633
+1.93%
158.90K
MEMESAI/USDT
0.00227
+7.07%
159.39K
TRENCHAI/USDT
0.000276
+0.36%
158.79K
AKITA/USDT
0.000284
+0.70%
159.14K
CATS/USDT
0.000008133
-0.09%
273.27K
PESTO/USDT
0.000725
+4.61%
159.33K
SCOUT/USDT
0.000115
+0.87%
159.15K
SLP/USDT
0.001438
-0.06%
269.87K
SNAI/USDT
0.01366
+1.03%
158.63K
CELO/USDT
0.3246
+0.96%
243.36K
YNE/USDT
0.00370
-6.56%
159.14K
FUEL/USDT
0.011220
-0.23%
278.43K
SAI/USDT
0.02819
+3.14%
216.15K
SUNDOG/USDT
0.05841
-0.88%
425.85K
UFD/USDT
0.02903
-1.75%
158.05K
DUSK/USDT
0.0679
+0.74%
184.10K
ISLAND/USDT
0.01816
-1.94%
153.70K
BITBOARD/USDT
0.0007999
-3.14%
189.32K
GINNAN/USDT
0.00000006901
+3.52%
197.15K
AVA/USDT
0.5416
+0.05%
226.14K
WOO/USDT
0.0750
+2.59%
200.35K
GAMESTOP/USDT
0.00009087
+2.59%
169.72K
SUPER/USDT
0.6692
-0.50%
203.25K
AUTOS/USDT
0.01341
-2.47%
160.68K
XAUT/USDT
3,286.8
-0.17%
130.96K
GMX/USDT
14.61
+0.20%
172.75K
PIN/USDT
0.6845
+1.31%
174.18K
ARC/USDT
0.04030
+0.19%
159.45K
REEF/USDT
0.0002562
-0.77%
170.82K
APPLE/USDT
0.000258
-0.38%
159.68K
SKL/USDT
0.02089
+0.23%
214.25K
ACH/USDT
0.02167
+0.88%
236.17K
LUIGI/USDT
0.00165
+1.22%
158.77K
TRUST/USDT
0.000782
-1.01%
158.65K
UXLINK/USDT
0.3747
-0.05%
208.36K
FXS/USDT
2.837
+2.90%
200.41K
GRIFFAIN/USDT
0.06177
+0.89%
217.83K
AXL/USDT
0.3128
-0.25%
200.36K
REALIS/USDT
0.00265
-0.37%
158.17K
ALT/USDT
0.02700
+1.38%
253.25K
PRAWN/USDT
0.000131
-1.50%
158.58K
CEL/USDT
0.09019
-0.72%
171.49K
VOID/USDT
0.00018105
+0.90%
167.97K
BAKE/USDT
0.1095
+0.45%
213.92K
SLAP/USDT
0.000669
-0.74%
159.52K
SKI/USDT
0.06459
-1.86%
181.12K
UNFI/USDT
0.2702
-8.90%
212.28K
FLOW/USDT
0.362
-0.27%
193.90K
TMAI/USDT
0.0007066
-3.87%
171.66K
MNT/USDT
0.6795
+1.95%
230.32K
SHIRO/USDT
0.000000006972
-2.25%
170.71K
APU/USDT
0.00019773
-0.25%
185.90K
PAI/USDT
0.08306
-1.35%
266.60K
BULLY/USDT
0.0021078
+59.47%
202.92K
ENS/USDT
20.64
-0.43%
288.32K
UBC/USDT
0.000820
+1.48%
158.77K
YGG/USDT
0.1857
+0.48%
192.38K
FRIC/USDT
0.00186
+0.54%
159.25K
TRU/USDT
0.0358
0.00%
188.20K
IMX/USDT
0.546
0.00%
234.71K
STARDOGE/USDT
0.000000836
-6.59%
196.55K
MUMU/USDT
0.00000356
-1.38%
163.43K
MUSTARD/USDT
0.000126
0.00%
159.10K
IO/USDT
0.816
0.00%
291.94K
REKTCOIN/USDT
0.00000025822
-1.24%
169.48K
BLUR/USDT
0.0882
+0.11%
223.50K
QUANT/USDT
0.000918
0.00%
158.72K
JTO/USDT
1.643
-1.38%
259.76K
OL/USDT
0.05421
+1.84%
266.30K
BAKKT/USDT
0.0001169
+0.60%
161.18K
NAKA/USDT
0.3603
-0.05%
315.76K
UBXS/USDT
0.017445
+21.01%
171.61K
URO/USDT
0.002035
+1.14%
196.39K
CHEYENNE/USDT
0.000208
0.00%
158.32K
ORDI/USDT
8.506
+5.42%
531.89K
LUNAI/USDT
0.02361
-2.83%
273.15K
SLERF/USDT
0.07438
+0.84%
237.14K
LUM/USDT
2.1803
-1.81%
198.28K
WEN/USDT
0.00003995
-0.22%
273.10K
MANTA/USDT
0.234
-0.42%
227.25K
SHRUBETH/USDT
0.003713
-0.34%
160.60K
HAPPY/USDT
0.0022102
+10.82%
199.95K
LENS/USDT
0.005800
+1.13%
196.98K
CENTS/USDT
0.000268
-1.47%
159.12K
DIS/USDT
0.01551
-10.91%
216.91K
ACS/USDT
0.0012847
+1.38%
263.59K
PEANUT/USDT
0.000253
0.00%
158.63K
DOGEGOVSOL/USDT
0.0739
+1.51%
158.94K
RLY/USDT
0.0010294
-1.20%
169.26K
PATRIOT/USDT
0.000803
-1.35%
163.98K
PROMPTBIDDER/USDT
0.002468
+9.49%
197.30K
APX/USDT
0.07541
-0.36%
173.27K
SHRUB/USDT
0.000138
-6.75%
159.11K
PEPECOIN/USDT
0.3808
+3.33%
173.67K
RWAINC/USDT
0.01005
+3.18%
161.86K
MIRAI/USDT
0.01521
-4.51%
204.77K
TRUMP47/USDT
0.000104
+1.96%
158.80K
TALENT/USDT
0.005843
0.00%
166.78K
YAPPER/USDT
0.003976
-0.12%
196.47K
PORT3/USDT
0.04239
-8.89%
280.37K
RECT/USDT
0.01839
-0.91%
206.41K
CROS/USDT
0.0009995
+9.85%
171.15K
XCCOM/USDT
0.000279
0.00%
197.84K
BSCREENER/USDT
0.000231
0.00%
196.65K
SLOP/USDT
0.000106
-1.85%
157.95K
GLONK/USDT
0.000208
-8.37%
161.34K
MSTR/USDT
0.1484
-5.23%
162.25K
NAIIVE/USDT
0.000314
-13.25%
173.04K
PUFFER/USDT
0.1836
+0.43%
239.34K
FO/USDT
0.6238
-0.44%
213.31K
RETARDIO/USDT
0.0183
-6.15%
162.12K
FOG/USDT
0.000263
-4.71%
199.45K
SIGMA/USDT
0.01513
+1.20%
159.54K
POCHITA/USDT
0.000266
0.00%
159.41K
USD1/USDT
0.9992
-0.05%
309.11K
KOKO/USDT
0.0000005137
+4.94%
168.31K
MOGACC/USDT
0.00003202
-0.46%
197.84K
MARS/USDT
0.00000262
-4.37%
159.53K
MYX/USDT
0.08424
+1.70%
202.45K
B2/USDT
0.48857
-2.79%
237.80K
HANA/USDT
0.000010801
-1.62%
161.23K
CATALORIAN/USDT
0.000668
-4.16%
161.14K
LANDSOL/USDT
0.000096
0.00%
197.71K
OMG/USDT
0.2087
-18.41%
393.85K
SIGN/USDT
0.07287
-2.99%
428.19K
DPCORE/USDT
0.004631
-4.71%
178.55K
MINI/USDT
0.00502
+2.24%
170.19K
BAND/USDT
0.640
+0.62%
186.40K
ZORA/USDT
0.009382
+0.86%
238.99K
PIKA/USDT
0.0001239
+1.22%
158.44K
CTSI/USDT
0.0639
+1.58%
176.66K
SAINT/USDT
0.000381
+7.02%
161.75K
BASEISFOREVERY1/USDT
0.004676
+3.35%
196.61K
KITEAI/USDT
0.0000002203
+4.06%
167.62K
SUNCAT/USDT
0.001446
+1.75%
197.57K
TIME/USDT
0.000101
-1.94%
163.91K
FLR/USDT
0.01732
+2.60%
207.43K
SUN/USDT
0.01864
-0.26%
186.86K
GEMS/USDT
0.04509
-0.90%
180.18K
KERNEL/USDT
0.1460
+1.95%
311.04K
CORE/USDT
0.7006
-1.18%
263.21K
REN/USDT
0.011738
-0.61%
173.48K
REMUS/USDT
0.000137
+17.09%
162.05K
SATO/USDT
0.00016
-5.88%
149.26K
XPR/USDT
0.003692
+1.20%
226.23K
YFI/USDT
5,191.0
+0.43%
163.48K
STO/USDT
0.09562
+3.23%
233.33K
WAXP/USDT
0.02109
+0.28%
197.58K
CATDOG/USDT
0.000002588
+3.10%
169.46K
K/USDT
5.326
+0.56%
171.87K
MLN/USDT
8.05
-1.22%
231.73K
TWT/USDT
0.7809
+0.34%
192.41K
HOT/USDT
0.000979
+0.51%
184.36K
TALK/USDT
0.430
-2.27%
184.88K
AIL/USDT
0.001301
0.00%
169.19K
WHY/USDT
0.00000003396
-3.10%
174.26K
GHIBLI/USDT
0.002343
-7.86%
201.45K
NFT/USDT
0.0000004190
-0.66%
256.46K
AIOZ/USDT
0.3776
+3.96%
313.38K
BANANA/USDT
21.48
+2.18%
244.46K
HNT/USDT
3.143
-4.93%
252.40K
RFC/USDT
0.009314
+1.59%
197.43K
TAT/USDT
0.000898
-0.11%
198.14K
TRUMPCOIN/USDT
0.0005866
-3.05%
169.72K
API3/USDT
0.688
+1.47%
214.88K
NEI/USDT
0.004337
+6.16%
159.46K
MAVIA/USDT
0.1573
+1.87%
222.98K
SLING/USDT
0.001305
+1.24%
228.86K
SPELL/USDT
0.0005302
-7.83%
383.64K
TUT/USDT
0.02681
+18.20%
352.29K
FROKAI/USDT
0.005513
-3.22%
168.85K
MLC/USDT
0.3692
+3.88%
169.11K
AMP/USDT
0.004111
-1.10%
327.17K
OIK/USDT
0.0564
+0.89%
184.13K
RSR/USDT
0.007137
+0.18%
323.72K
TTAI/USDT
0.000392
+0.51%
159.54K
AERO/USDT
0.5147
-0.38%
266.07K
GROKCOIN/USDT
0.000207
+1.47%
158.65K
ACE/USDT
0.546
+0.18%
200.85K
MNSRY/USDT
0.04060
-0.29%
159.45K
AUDIO/USDT
0.0694
+2.05%
239.42K
DEFAI/USDT
0.0016243
-4.06%
180.13K
BOND/USDT
0.2438
-4.98%
194.63K
FORM1/USDT
0.00006534
+0.29%
171.15K
AGI/USDT
0.05794
-0.48%
292.94K
DHN/USDT
3.458
-2.59%
200.42K
COLLAT/USDT
0.05319
-4.91%
160.05K
HAWKTUAH/USDT
0.000130
0.00%
161.47K
TROY/USDT
0.00011876
+0.17%
175.99K
WOLF/USDT
0.00003885
+0.41%
197.18K
PROPC/USDT
0.557
+6.29%
162.76K
XCN/USDT
0.01572
-4.43%
253.35K
BICITY/USDT
0.0006199
+2.73%
217.27K
RIZ/USDT
0.0041371
-0.05%
210.51K
HOPPY/USDT
0.000022824
-3.63%
162.52K
WEPE/USDT
0.00001606
+0.81%
196.81K
BNBXBT/USDT
0.0011351
+1.33%
197.58K
NPC/USDT
0.013761
-0.48%
175.77K
BOBO/USDT
0.0000004081
+0.79%
173.90K
BROCCOLI/USDT
0.02565
+2.39%
187.58K
HEI/USDT
0.3120
+2.69%
220.00K
RPL/USDT
4.70
-0.84%
253.97K
ETC/USDT
16.88
-0.35%
288.88K
FARTBOY/USDT
0.0331
-2.64%
159.40K
ANDYETH/USDT
0.00005203
+1.81%
201.28K
PEP/USDT
0.000579
+8.22%
158.52K
BENDOG/USDT
0.002570
+0.78%
170.51K
SAN/USDT
0.00575
+5.50%
158.31K
BOB/USDT
0.000005696
+0.22%
159.57K
MUSKIT/USDT
0.000669
+15.14%
158.43K
DRIFT/USDT
0.5943
-0.45%
278.57K
PKIN/USDT
0.00122
-3.93%
231.27K
MICHI/USDT
0.03837
-1.41%
176.64K
PINEYE/USDT
0.00011415
-0.84%
267.71K
FAFO/USDT
0.000508
+3.67%
159.49K
MANEKI/USDT
0.001413
+0.56%
173.64K
CEEK/USDT
0.01280
-4.26%
172.84K
HAT/USDT
0.002716
+2.02%
272.22K
NUIT/USDT
0.00236
-0.42%
159.72K
RACA/USDT
0.00007580
-0.92%
266.62K
CLOUDY/USDT
0.001018
+6.26%
159.44K
PRCL/USDT
0.09627
+2.72%
285.49K
OPUL/USDT
0.03137
+1.12%
173.49K
ROSSFUND/USDT
0.000187
+4.46%
158.78K
ANIME/USDT
0.02301
-0.77%
304.88K
TNSR/USDT
0.1301
+2.19%
287.16K
BID/USDT
0.03408
-0.05%
204.86K
ORDS/USDT
0.0007893
-0.25%
168.20K
MIDLE/USDT
0.0002224
-0.04%
192.69K
PIXEL/USDT
0.04354
-0.82%
369.77K
BOTIFY/USDT
0.014772
+4.45%
268.65K
USA/USDT
0.000000849
+7.06%
158.91K
BWT/USDT
0.000134
+3.07%
159.47K
BEENZ/USDT
0.000254
-4.15%
158.74K
ELONSOL/USDT
0.0007286
+3.49%
197.04K
SOLV/USDT
0.04256
+1.18%
1.09M
DUCK/USDT
0.002596
-0.57%
310.47K
MVRS/USDT
0.000150
0.00%
159.58K
SYNTH/USDT
0.0006168
-8.30%
171.62K
TROG/USDT
0.00000472
-0.21%
159.46K
HINT/USDT
0.007708
-0.40%
233.45K
AIPUMP/USDT
0.0005705
-7.67%
170.21K
FLORK/USDT
0.002035
-0.09%
159.30K
AICELL/USDT
0.0016149
-2.57%
170.11K
BIO/USDT
0.0663
+1.06%
543.55K
OKB/USDT
50.52
+0.71%
163.04K
ZAILGO/USDT
0.00112
+9.80%
160.81K
RAI/USDT
0.7979
-0.05%
176.53K
INSN/USDT
0.00002466
-2.02%
170.26K
SPORE/USDT
0.000606
+2.71%
160.57K
GAME/USDT
0.03497
-1.27%
198.76K
STARS/USDT
0.0000380
-0.52%
160.30K
DESCI/USDT
0.0011785
-5.74%
170.62K
OGPU/USDT
0.2698
-5.76%
171.11K
PIX/USDT
0.0005611
+0.82%
173.36K
EARNM/USDT
0.001508
+0.13%
163.91K
KIP/USDT
0.001616
-1.10%
172.27K
DMCK/USDT
0.00003967
+0.07%
174.01K
AIAGENT/USDT
0.001283
+0.78%
176.22K
VELODROME/USDT
0.0514
+1.38%
205.65K
BIAO/USDT
0.0003123
+4.34%
171.14K
GOATS/USDT
0.0001598
-8.99%
168.96K
AVAAI/USDT
0.04327
+1.24%
223.69K
RIZZMAS/USDT
0.0000034506
+0.07%
170.27K
RSC/USDT
0.4127
+0.41%
171.08K
MORPHO/USDT
1.3117
+0.26%
291.01K
FLOWER/USDT
0.000229
+0.43%
158.81K
ELIZA/USDT
0.0004505
+0.69%
169.20K
VVAIFU/USDT
0.003913
+3.40%
178.21K
BERT/USDT
0.02778
+1.16%
174.07K
LESTER/USDT
0.001048
+7.37%
158.98K
AIFUN/USDT
0.004188
+1.60%
169.93K
FRED/USDT
0.005145
+12.60%
180.44K
BABYBNB/USDT
0.0009964
+0.27%
169.00K
MOODENGETH/USDT
0.00003006
-1.53%
186.72K
AGENT/USDT
0.003227
+4.33%
330.21K
NOTAI/USDT
0.00001223
+2.17%
194.16K
DEAI/USDT
0.09388
+0.42%
197.96K
DOGEGOV/USDT
0.015271
-1.98%
196.99K
KEY/USDT
0.0005103
+0.21%
168.16K
AIS/USDT
0.00002142
+8.84%
167.53K
BURGER/USDT
0.008415
-0.50%
194.96K
DODO/USDT
0.0418
0.00%
210.84K
EPX/USDT
0.00001354
-2.51%
170.18K
RDNT/USDT
0.02377
+1.75%
214.43K
METIS/USDT
17.42
+1.45%
227.76K
COAI/USDT
0.000004073
-0.39%
168.55K
NEIRO/USDT
0.0012204
-0.03%
273.28K
ZRX/USDT
0.2364
+1.54%
207.91K
JOE/USDT
0.1619
-0.61%
196.41K
CRO/USDT
0.10461
-1.84%
297.82K
HOOK/USDT
0.1151
+0.08%
200.91K
UMA/USDT
1.084
-0.36%
186.61K
MOCA/USDT
0.07738
+0.63%
252.15K
LRC/USDT
0.0859
+0.23%
190.21K
PHB/USDT
0.524
+3.35%
205.65K
STG/USDT
0.1774
+0.05%
182.07K
CYBER/USDT
1.191
-1.73%
217.51K
BAT/USDT
0.1289
+0.23%
196.87K
BLZ/USDT
0.03765
+0.23%
173.47K
CVX/USDT
2.725
-2.50%
238.63K
RATS/USDT
0.00002045
+8.08%
305.46K
RAD/USDT
0.682
0.00%
195.57K
SNX/USDT
0.672
+0.29%
220.35K
ID/USDT
0.1741
-0.05%
189.59K
MKR/USDT
1,560.5
-0.17%
181.35K
ZIG/USDT
0.09765
+1.31%
269.42K
BCH/USDT
414.5
-0.59%
325.12K
BILLY/USDT
0.003892
-0.84%
173.06K
HIGH/USDT
0.538
+0.18%
199.36K
ANDY/USDT
0.0003743
+8.55%
169.84K
MAGA/USDT
0.000009363
+0.24%
172.83K
BEER/USDT
0.000003936
-0.40%
171.09K
PENDLE/USDT
3.981
-1.28%
341.27K
PSPS/USDT
0.00491
+0.61%
159.31K
CATCOIN/USDT
0.00000000008894
+0.66%
168.23K
LADYS/USDT
0.00000004486
+0.62%
276.05K
TOKEN/USDT
0.01751
+1.98%
215.28K
OMNI/USDT
2.20
-1.78%
181.83K
ZEUS/USDT
0.1747
+3.25%
284.71K
MUBI/USDT
0.004605
+0.13%
173.43K
AI/USDT
0.1434
+0.20%
244.08K
XAI/USDT
0.0702
+1.73%
247.44K
CRTAI/USDT
0.000907
-0.11%
20.97K
1.0894+1.26%
¥156.98
24時間の最高値
1.1149
24時間の最安値
1.0414
24時間の数量 (USDT)
233.80K
市場価値 (USDT)
0
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
FTT
流通時価総額
0 USDT
循環供給量
0
最大供給量
328,895,103
歴史的最高価格
84.18
2021-09-09
歴史的最低価格
0.765971
2025-04-17
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
FTT
)金額(USDT
)価格(USDT)
数量(FTT)
金額(USDT)
30.0000
5.320
159.60
20.3010
19.530
396.48
3.7800
13.450
50.84
2.2679
1,450.230
3,288.977
2.2677
1,994.930
4,523.903
2.2662
2,121.020
4,806.656
2.2641
1,995.170
4,517.264
2.2627
1,687.060
3,817.311
2.2617
1,424.830
3,222.538
2.2608
1,317.320
2,978.197
2.2606
1,997.290
4,515.074
2.2540
1,693.950
3,818.163
2.2521
2,155.920
4,855.347
2.2500
352.690
793.55
2.2463
1,348.590
3,029.338
2.2438
1,228.440
2,756.374
2.2426
1,424.730
3,195.099
2.2422
1,299.780
2,914.367
2.2413
2,137.220
4,790.151
2.2409
1,654.400
3,707.345
2.1632
2,021.350
4,372.584
2.1153
1,334.980
2,823.883
1.9899
1,189.920
2,367.822
1.9273
1,769.640
3,410.627
1.8646
2,732.150
5,094.367
1.8019
2,727.660
4,914.971
1.7705
2,592.480
4,589.986
1.7392
2,727.780
4,744.155
1.7078
2,757.340
4,708.985
1.6765
2,963.730
4,968.693
1.6451
2,734.590
4,498.674
1.6138
1,793.800
2,894.834
1.5824
1,713.490
2,711.427
1.5511
1,862.670
2,889.187
1.5197
2,424.310
3,684.224
1.4934
1,890.680
2,823.542
1.3518
402.570
544.19
1.3047
353.280
460.92
1.2732
129.870
165.35
1.2418
586.530
728.35
1.2103
658.900
797.47
1.1946
57.140
68.26
1.1631
168.740
196.26
1.1317
16.090
18.21
1.1160
29.940
33.41
1.1019
31.090
34.26
1.0990
22.040
24.22
1.0988
16.180
17.78
1.0982
61.180
67.19
1.0978
316.570
347.53
1.0977
285.700
313.61
1.0976
341.180
374.48
1.0975
267.470
293.55
1.0974
221.260
242.81
1.0973
284.040
311.68
1.0972
207.760
227.95
1.0971
258.360
283.45
1.0970
253.300
277.87
1.0969
239.370
262.56
1.0968
254.710
279.37
1.0967
257.230
282.10
1.0966
674.100
739.22
1.0965
448.750
492.05
1.0964
158.020
173.25
1.0963
128.470
140.84
1.0962
313.670
343.85
1.0961
442.330
484.84
1.0960
262.640
287.85
1.0959
271.420
297.45
1.0958
204.010
223.55
1.0957
226.570
248.25
1.0956
85.080
93.21
1.0955
226.120
247.71
1.0954
188.340
206.31
1.0953
298.820
327.30
1.0952
357.680
391.73
1.0951
170.790
187.03
1.0950
393.610
431.00
1.0949
470.940
515.63
1.0948
170.100
186.23
1.0947
339.710
371.88
1.0946
433.950
475.00
1.0945
194.690
213.09
1.0944
213.320
233.46
1.0943
8.980
9.83
1.0942
343.720
376.10
1.0941
310.810
340.06
1.0940
213.030
233.05
1.0939
604.080
660.80
1.0938
419.150
458.47
1.0937
134.480
147.08
1.0936
344.970
377.26
1.0935
338.100
369.71
1.0934
82.360
90.05
1.0933
305.940
334.48
1.0932
69.050
75.49
1.0931
325.660
355.98
1.0930
260.860
285.12
1.0928
287.920
314.64
1.0927
180.650
197.40
1.0925
168.500
184.09
1.0923
211.270
230.77
1.0922
211.750
231.27
1.0920
103.950
113.51
1.0919
63.130
68.93
1.0917
48.780
53.25
1.0916
64.210
70.09
1.0914
35.290
38.52
1.0912
37.450
40.87
1.0911
245.310
267.66
1.0910
350.430
382.32
1.0909
201.870
220.22
1.0908
321.600
350.80
1.0907
283.460
309.17
1.0906
599.800
654.14
1.0905
283.120
308.74
1.0904
168.480
183.71
1.0903
60.330
65.78
1.0902
191.290
208.54
1.0901
29.450
32.10
1.0900
58.120
63.35
1.0894
≈¥156.981.0885
14.050
15.29
1.0884
30.000
32.65
1.0883
86.590
94.24
1.0882
112.570
122.50
1.0881
172.200
187.37
1.0880
177.680
193.32
1.0879
575.510
626.10
1.0878
344.890
375.17
1.0877
382.450
415.99
1.0876
425.140
462.38
1.0875
189.570
206.16
1.0874
257.690
280.21
1.0873
25.750
28.00
1.0871
55.640
60.49
1.0870
47.660
51.81
1.0868
56.460
61.36
1.0866
63.290
68.77
1.0865
61.940
67.30
1.0863
116.140
126.16
1.0862
133.170
144.65
1.0860
239.480
260.08
1.0858
253.430
275.17
1.0857
173.620
188.50
1.0855
207.820
225.59
1.0854
305.940
332.07
1.0853
18.320
19.88
1.0852
230.340
249.96
1.0851
325.300
352.98
1.0850
34.450
37.38
1.0849
250.950
272.26
1.0848
40.340
43.76
1.0847
343.870
373.00
1.0846
227.920
247.20
1.0845
92.590
100.41
1.0844
205.100
222.41
1.0843
308.940
334.98
1.0842
239.390
259.55
1.0841
452.870
490.96
1.0840
670.470
726.79
1.0839
302.090
327.44
1.0838
292.560
317.08
1.0837
123.880
134.25
1.0836
459.890
498.34
1.0835
218.240
236.46
1.0834
69.170
74.94
1.0833
243.400
263.68
1.0832
98.250
106.42
1.0831
20.620
22.33
1.0830
28.210
30.55
1.0829
17.580
19.04
1.0828
44.840
48.55
1.0827
75.460
81.70
1.0826
216.860
234.77
1.0825
330.460
357.72
1.0824
163.350
176.81
1.0823
158.280
171.31
1.0822
487.750
527.84
1.0821
237.470
256.97
1.0820
261.830
283.30
1.0819
363.130
392.87
1.0818
239.600
259.20
1.0817
362.970
392.62
1.0816
280.400
303.28
1.0815
374.970
405.53
1.0814
309.870
335.09
1.0813
297.350
321.52
1.0812
272.150
294.25
1.0811
204.430
221.01
1.0810
258.960
279.94
1.0809
298.010
322.12
1.0808
206.370
223.04
1.0807
174.780
188.88
1.0792
58.780
63.44
1.0775
18.260
19.68
1.0747
30.090
32.34
1.0737
113.110
121.45
1.0724
49.870
53.48
1.0718
100.390
107.60
1.0717
55.050
59.00
1.0715
124.920
133.85
1.0713
12.720
13.63
1.0605
266.310
282.42
1.0456
335.200
350.49
1.0310
8,230.770
8,485.924
1.0169
743.910
756.48
1.0032
30.290
30.39
1.0000
5.000
5.00
0.9898
236.770
234.35
0.9768
300.110
293.15
0.9517
40.860
38.89
0.9396
687.270
645.76
0.9279
137.110
127.22
0.9164
39.020
35.76
0.9053
97.960
88.68
0.8733
2,540.420
2,218.549
0.8620
877.480
756.39
0.8426
1,699.510
1,432.007
0.8241
1,497.160
1,233.810
0.8064
1,279.190
1,031.539
0.7894
4,500.050
3,552.339
0.7731
4,721.610
3,650.277
0.7575
3,481.990
2,637.607
0.7425
5,269.240
3,912.411
0.7281
5,371.680
3,911.120
0.7142
4,713.860
3,366.639
0.7008
4,795.300
3,360.546
0.6880
6,288.960
4,326.804
0.6756
8,122.470
5,487.541
0.6636
5,263.820
3,493.071
0.6521
6,148.110
4,009.183
0.6301
9,169.560
5,777.740
0.6096
5,811.480
3,542.678
0.5904
5,557.170
3,280.953
0.5789
6,511.640
3,769.588
0.5649
4,439.700
2,507.987
0.5566
7,292.110
4,058.788
0.5484
7,382.710
4,048.678
0.5254
5,139.760
2,700.430
0.5232
7,729.340
4,043.991
注文板
全取引履歴
数量(FTT)
価格(USDT)
数量(FTT)
時間
1.0894
21.020
00:19:21
1.0894
18.360
00:19:10
1.0887
5.820
00:19:00
1.0878
17.600
00:18:49
1.0880
16.580
00:18:42
1.0894
15.330
00:18:41
1.0896
22.950
00:18:38
1.0897
14.340
00:18:28
1.0892
5.570
00:18:21
1.0893
11.570
00:18:17
1.0890
7.990
00:18:16
1.0909
13.750
00:18:06
1.0907
18.340
00:17:56
1.0905
46.950
00:17:50
1.0870
23.000
00:17:45
1.0889
15.770
00:17:38
1.0889
18.370
00:17:34
1.0898
20.560
00:17:32
1.0923
17.060
00:17:23
1.0932
22.290
00:17:13
1.0933
21.260
00:17:11
1.0932
11.200
00:17:10
1.0931
22.110
00:17:08
1.0930
18.730
00:17:06
1.0918
19.590
00:17:04
1.0924
10.830
00:17:02
1.0916
24.070
00:17:01
1.0879
33.670
00:16:58
1.0935
7.790
00:16:54
1.0934
7.710
00:16:53
1.0934
18.290
00:16:52
1.0934
7.310
00:16:50
1.0938
13.520
00:16:48
1.0926
19.220
00:16:45
1.0924
18.310
00:16:41
1.0923
7.070
00:16:40
1.0912
14.880
00:16:38
1.0917
20.060
00:16:36
1.0915
18.770
00:16:32
1.0897
8.110
00:16:29
1.0906
17.050
00:16:25
1.0886
10.980
00:16:24
1.0873
22.990
00:16:20
1.0873
16.430
00:16:18
1.0870
11.510
00:16:17
1.0893
48.150
00:16:16
1.0928
10.460
00:16:13
1.0918
22.840
00:16:12
1.0932
22.740
00:16:10
1.0918
18.320
00:16:09
1.0911
61.410
00:16:08
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (FTT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 FTT
価格 (USDT)
数量 (FTT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...