GROK/USDT
GROK
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,588.38
+0.07%
929.77M
ETH/USDT
2,621.06
+0.90%
496.77M
TRX/USDT
0.2741
-1.15%
2.18M
SOL/USDT
177.07
-0.15%
15.20M
XRP/USDT
2.5536
-0.30%
4.77M
TON/USDT
3.263
-0.24%
651.82K
USDC/USDT
0.9997
-0.01%
11.01M
PEPE/USDT
0.00001383
-0.78%
3.39M
BNB/USDT
652.90
+0.14%
1.92M
DOGE/USDT
0.23417
+0.51%
5.90M
NOT/USDT
0.003204
-1.71%
583.55K
TRUMP/USDT
13.48
+1.73%
4.73M
SUI/USDT
3.9099
+0.12%
1.56M
SWCH/USDT
0.4106
-2.30%
204.60K
VELAAI/USDT
1.23681
+10.29%
1.91M
VVAIFU/USDT
0.006686
-10.39%
210.19K
BABYDOGE/USDT
0.000000001855
-0.42%
419.03K
MEDX/USDT
0.00000000007
+16.66%
149.99K
SHIB/USDT
0.00001572
-0.88%
843.14K
WIF/USDT
1.123
+3.50%
1.37M
LTC/USDT
101.05
+1.07%
1.14M
YZY1/USDT
0.003530
+27.71%
160.12K
PYTHON/USDT
0.00000000001846
-86.71%
54.22K
PRAI/USDT
0.0860
+760.00%
228.19K
DOGS/USDT
0.0002244
0.00%
455.30K
ADA/USDT
0.8014
-0.73%
1.44M
MELANIA/USDT
0.4022
-0.74%
379.98K
X/USDT
0.00009630
-0.67%
354.40K
TOMI/USDT
0.003126
-7.70%
502.38K
MOODENG/USDT
0.23880
-2.82%
557.20K
ENA/USDT
0.4122
+0.83%
1.25M
FLOKI/USDT
0.00010853
-0.32%
700.60K
ARB/USDT
0.4283
-0.37%
692.03K
CHIP/USDT
0.000000000002
-88.23%
30.30K
EVERYAI/USDT
0.000000016
-20.00%
172.50K
S/USDT
0.5755
-0.65%
1.02M
AVAX/USDT
24.91
-1.96%
1.02M
BONK/USDT
0.00002226
-3.13%
1.17M
ONDO/USDT
1.0212
-3.14%
791.58K
ALPACA/USDT
0.19381
-1.75%
244.73K
POL/USDT
0.2502
-0.87%
402.59K
DOT/USDT
4.982
-0.79%
601.45K
LAUNCHCOIN/USDT
0.344626
+65.36%
586.14K
OM/USDT
0.4229
-3.29%
697.30K
AIST/USDT
0.000000000087
-38.73%
72.65K
DEGEN/USDT
0.006299
-6.18%
451.62K
PENGU/USDT
0.014333
-6.62%
2.57M
OP/USDT
0.833
0.00%
602.67K
GLONK/USDT
0.002409
-44.76%
167.91K
LINK/USDT
17.07
+0.29%
904.49K
XLM/USDT
0.3056
-0.42%
573.88K
FITCOIN/USDT
0.003827
-7.58%
219.82K
HBAR/USDT
0.20657
-0.13%
1.49M
MAJOR/USDT
0.26087
-1.27%
333.25K
APT/USDT
5.804
-0.10%
601.02K
FIL/USDT
3.056
-1.03%
526.47K
RDAC/USDT
0.040145
-4.48%
818.63K
REZ/USDT
0.01661
-0.41%
356.61K
GNC/USDT
0.00035075
-8.99%
713.99K
TIA/USDT
3.045
-1.20%
925.08K
RATO/USDT
0.00005594
-0.99%
376.08K
GRASS/USDT
2.0236
-5.54%
491.93K
ALGO/USDT
0.2374
-1.16%
395.88K
ICP/USDT
5.655
-1.22%
397.78K
CYCLE/USDT
0.000589
-53.32%
171.32K
DRA/USDT
0.000166
+21.16%
200.52K
JAGER/USDT
0.0000000004368
+0.02%
275.90K
CAKE/USDT
2.402
-0.74%
414.17K
FET/USDT
0.832
-0.35%
485.20K
WLD/USDT
1.256
+0.88%
805.58K
PIPPIN/USDT
0.03654
-5.50%
291.41K
FARTCOIN/USDT
1.3121
-6.59%
434.00K
GALA/USDT
0.02160
-0.82%
504.72K
VINE/USDT
0.05607
-3.34%
446.26K
EOS/USDT
0.7954
-2.70%
712.23K
PETUNIA/USDT
0.004797
+33.84%
203.89K
IKUN/USDT
0.004723
-35.23%
229.58K
PAWS/USDT
0.00008398
-1.29%
219.60K
POPCAT/USDT
0.5162
-3.53%
422.58K
AIDOGE/USDT
0.00000000018292
-2.58%
332.09K
VANRY/USDT
0.0411
-2.37%
227.08K
ATOM/USDT
5.097
0.00%
397.29K
GORK/USDT
0.022533
-19.24%
344.00K
MUBARAK/USDT
0.0576
-0.68%
1.38M
PIAI/USDT
0.00000000000665
-6.20%
162.80K
GOAT/USDT
0.18401
-5.56%
408.72K
CAW/USDT
0.000000052401
+0.72%
199.71K
BSCREENER/USDT
0.003211
-67.89%
180.19K
MOONPIG/USDT
0.024819
-26.55%
383.13K
PEOPLE/USDT
0.03581
-0.83%
1.73M
MEME/USDT
0.002762
-2.84%
610.06K
ZIL/USDT
0.01425
-0.41%
202.27K
CHILLHOUSE/USDT
0.001034
+15.78%
209.37K
LEMON/USDT
0.000520
+0.77%
177.32K
KEKIUS/USDT
0.029493
+6.87%
190.39K
AAVE/USDT
230.82
+0.85%
584.01K
NOODLE/USDT
0.003621
-30.79%
210.03K
AUCTION/USDT
12.87
0.00%
229.55K
ELON/USDT
0.00000017075
-1.87%
354.58K
VIRTUAL/USDT
1.9763
+0.15%
732.86K
TOSHI/USDT
0.0007520
-6.04%
481.65K
GMT/USDT
0.0649
-1.66%
339.19K
XAUT/USDT
3,190.3
+0.12%
158.11K
BRETT/USDT
0.07506
-2.65%
365.99K
BAD/USDT
0.000000013641
+2.95%
175.80K
BOME/USDT
0.002717
-0.69%
871.13K
DYDX/USDT
0.6956
-0.45%
440.75K
ICM/USDT
0.004205
-53.15%
190.21K
GOONC/USDT
0.045509
+20.29%
328.13K
JELLYJELLY/USDT
0.031092
-17.87%
686.05K
PNUT/USDT
0.3842
-1.78%
760.56K
PEIPEI/USDT
0.00000006294
+0.47%
193.21K
UNI/USDT
6.710
+0.91%
749.14K
XCCOM/USDT
0.001289
-67.77%
137.30K
SCC/USDT
0.000000000018
-41.93%
186.46K
LVVA/USDT
0.004033
-5.79%
199.66K
AVA/USDT
0.6949
-1.20%
244.25K
HMSTR/USDT
0.002549
+0.75%
307.22K
NEIROCTO/USDT
0.00060243
+10.69%
1.09M
AXS/USDT
3.428
+1.78%
532.36K
MOG/USDT
0.0000010462
+1.10%
390.85K
TURBO/USDT
0.005611
-0.88%
448.39K
MEW/USDT
0.003634
-2.46%
263.34K
ORDI/USDT
12.00
+1.86%
714.69K
JASMY/USDT
0.01960
-3.25%
440.65K
NEAR/USDT
3.075
-0.61%
696.33K
GIGANT/USDT
0.000072
-12.19%
191.93K
CB/USDT
0.000093
+2.19%
196.75K
MFERS/USDT
0.000112
-17.64%
172.08K
BOOP/USDT
0.0959
-21.06%
232.52K
PAXG/USDT
3,197.4
+0.09%
751.04K
CRV/USDT
0.7321
+1.35%
577.06K
ETHFI/USDT
1.398
+5.50%
1.18M
PITCOIN/USDT
0.000094
+2.17%
165.99K
TROLL/USDT
0.012739
-4.52%
374.98K
PROMPT/USDT
0.29356
-4.96%
2.02M
COCOROETH/USDT
0.00002914
-4.23%
210.48K
GRIFFAIN/USDT
0.12632
-3.99%
251.37K
AIXBT/USDT
0.2037
-4.18%
800.11K
EIGEN/USDT
1.458
-1.88%
564.70K
NEIRO/USDT
0.0026805
-3.44%
311.96K
RENDER/USDT
5.095
-0.93%
539.45K
C98/USDT
0.0725
-1.09%
209.02K
BCCOIN/USDT
0.1689
-22.16%
203.53K
BTT/USDT
0.0000008043
-0.01%
241.03K
ATH/USDT
0.05596
+18.45%
417.38K
GME/USDT
0.002144
-8.80%
181.20K
STICKMAN/USDT
0.000469
-5.06%
232.68K
LLJEFFY/USDT
0.016946
+6.67%
251.60K
BONE/USDT
0.3471
-0.40%
278.65K
PORT3/USDT
0.02847
+1.82%
140.31K
NAIIVE/USDT
0.002279
+15.80%
338.67K
SONIC/USDT
0.31627
-2.85%
371.55K
ARCHAI/USDT
0.0062852
+6.94%
209.70K
VGX/USDT
0.005186
-2.81%
303.35K
DON/USDT
0.001978
-4.99%
200.28K
TAI/USDT
0.09197
-4.37%
395.83K
CHR/USDT
0.1235
+0.08%
224.73K
MIKAMI/USDT
0.06424
-0.41%
200.91K
BFTOKEN/USDT
0.02923
-10.39%
173.82K
SUSHI/USDT
0.823
+2.36%
274.63K
KMNO/USDT
0.06523
-8.01%
429.42K
ZRO/USDT
3.221
+1.25%
586.05K
ARKM/USDT
0.765
+3.09%
473.10K
NOM/USDT
0.000309
-25.18%
161.69K
RIO/USDT
0.3619
+3.13%
195.45K
ZALA/USDT
0.000137
-14.37%
197.73K
DMCP/USDT
0.002864
+14.69%
347.53K
GRT/USDT
0.1221
-0.48%
285.74K
AIOT/USDT
0.40373
-1.56%
199.42K
INJ/USDT
13.20
-1.41%
386.97K
MOGACC/USDT
0.000048
-4.00%
196.29K
NOBODY/USDT
0.023079
+95.90%
203.31K
GORILLA/USDT
0.001914
+16.00%
312.02K
OZK/USDT
0.000906
+19.36%
257.06K
FUCKCOIN/USDT
0.001220
-16.20%
175.72K
SRC/USDT
0.000025
+4.16%
196.86K
OPAIUM/USDT
0.002024
-6.16%
197.85K
PVS/USDT
0.011842
-8.89%
162.45K
BONGO/USDT
0.010638
-19.64%
161.91K
ZOO/USDT
0.000002646
-2.21%
167.20K
ALON/USDT
0.00648
-6.62%
156.81K
HYPER/USDT
0.1677
-1.23%
331.28K
POSEIDON/USDT
0.000055
-8.33%
198.24K
SWARMS/USDT
0.03822
-2.52%
263.14K
PUNDIAI/USDT
7.785
-0.39%
165.34K
USUAL/USDT
0.1584
-4.29%
804.89K
JPROOF/USDT
0.050409
-1.90%
197.50K
TLM/USDT
0.00655
-0.75%
221.96K
1INCH/USDT
0.2370
-0.25%
236.16K
DUCKY/USDT
0.000284
-2.40%
162.43K
FAIR3SOL/USDT
0.001899
-0.15%
160.33K
VET/USDT
0.03051
-0.55%
437.59K
DUKO/USDT
0.0003293
-1.67%
175.96K
FAIR3/USDT
0.02391
-0.66%
199.22K
GCATS/USDT
0.000137
-9.86%
161.05K
PONKE/USDT
0.18896
-3.25%
369.79K
BIAOBSC/USDT
0.000183
+7.64%
342.84K
BOOPA/USDT
0.002551
-12.15%
160.41K
BETTY/USDT
0.000092
-24.59%
197.65K
ITALIANROT/USDT
0.006849
-10.16%
161.17K
DEFIANT/USDT
0.000078
0.00%
197.97K
FORM/USDT
2.7639
+1.14%
385.80K
DOGINME/USDT
0.0010109
-2.66%
224.06K
TIME/USDT
0.000150
-16.20%
197.95K
AQA/USDT
0.0003156
+2.56%
165.07K
FLORK/USDT
0.004403
-14.10%
161.38K
FUR/USDT
0.000071
0.00%
198.21K
ZEREBRO/USDT
0.05477
-2.78%
434.47K
FLR/USDT
0.019991
+0.97%
285.40K
MYSTERY/USDT
0.00000000482
-8.36%
165.58K
LINGO/USDT
0.06594
-6.10%
173.71K
MTN/USDT
0.419206
-2.29%
162.27K
CHILLGUY/USDT
0.10470
-10.86%
465.60K
FREEDOG/USDT
0.0009656
+1.07%
280.80K
DRAWIFY/USDT
0.000023
0.00%
196.48K
GIGA/USDT
0.02540
-6.34%
186.81K
CYBERWISH/USDT
0.000173
+20.13%
198.14K
SPX/USDT
0.7629
-1.12%
164.90K
FIGURE/USDT
0.000167
-5.64%
199.10K
SUNDOG/USDT
0.07750
-1.59%
660.36K
MEMETOON/USDT
0.000001975
-1.29%
164.99K
MUTUMBO/USDT
0.000294
+272.15%
190.47K
DARK/USDT
0.01261
-10.82%
206.06K
SATS/USDT
0.00000006660
+5.69%
448.40K
42069COIN/USDT
0.000035
-5.40%
197.95K
LDO/USDT
1.063
-1.11%
413.08K
JOCKEY/USDT
0.000317
-16.57%
197.60K
PENDLE/USDT
4.219
+1.24%
523.46K
AGAWA/USDT
0.000057
-1.72%
198.05K
UBXS/USDT
0.034200
-1.71%
175.85K
FORTH/USDT
2.970
+0.64%
194.48K
VRA/USDT
0.002104
+2.28%
354.32K
GROK/USDT
0.003483
-1.05%
187.96K
K0/USDT
0.0001301
-12.50%
169.65K
CHACHA/USDT
0.000808
-33.33%
161.84K
CORE/USDT
0.8216
-0.40%
346.42K
BASEISFOREVERY1/USDT
0.009118
-15.01%
198.07K
REMUS/USDT
0.000193
0.00%
198.30K
ALE/USDT
0.5467
-0.05%
168.09K
WCT/USDT
0.5407
-4.95%
1.43M
SUT/USDT
5.160
+0.40%
185.70K
TITCOIN/USDT
0.04206
-5.20%
160.94K
PT/USDT
0.000033
+3.12%
197.27K
TUT/USDT
0.03174
-3.46%
519.89K
EDGE/USDT
0.08686
+1.72%
219.91K
PLUME/USDT
0.19144
-1.50%
226.16K
LLM/USDT
0.00261
-8.42%
161.49K
PUMP/USDT
0.07700
+0.36%
223.92K
ASSCOIN1/USDT
0.000390
-6.47%
161.20K
BERT/USDT
0.03543
+1.08%
174.39K
K/USDT
5.646
-5.28%
166.74K
SWELL/USDT
0.012402
-0.99%
334.85K
ACT/USDT
0.0731
-2.27%
601.76K
FUN/USDT
0.005952
-1.65%
438.81K
CATS/USDT
0.000009853
-2.73%
240.57K
WIZZ/USDT
0.02031
-1.83%
196.43K
MLN/USDT
9.51
-0.73%
187.88K
WIN/USDT
0.00006355
-0.81%
230.12K
BUCKAZOIDS/USDT
0.001926
-7.09%
197.94K
FWOG/USDT
0.09149
-11.69%
288.76K
CAT/USDT
0.000010919
-2.14%
347.01K
TALK/USDT
0.495
+1.43%
188.07K
CHATTY/USDT
0.000247
-0.80%
161.88K
WOO/USDT
0.0922
-0.64%
205.73K
KILO/USDT
0.04025
-1.85%
217.11K
PIXFI/USDT
0.0008460
-1.70%
286.07K
AIL/USDT
0.002155
-0.59%
164.40K
COTI/USDT
0.08069
-3.09%
265.92K
IMT/USDT
0.004426
+2.45%
167.33K
RAY/USDT
3.399
-5.58%
741.90K
GHIBLICZ/USDT
0.000559
-3.45%
197.76K
MANA/USDT
0.3596
-1.69%
320.38K
ID/USDT
0.2356
-1.29%
207.16K
XSPA/USDT
0.01861
-1.58%
161.30K
EPAY/USDT
0.0000677
-3.83%
161.30K
MKR/USDT
1,882.6
+1.35%
220.96K
DF/USDT
0.05044
-0.55%
233.66K
MUMU/USDT
0.00000589
-4.84%
176.85K
TIM/USDT
0.00005918
+1.23%
198.69K
WOJAK/USDT
0.0006073
+4.07%
179.56K
BANANA/USDT
23.58
-1.42%
228.29K
FITFI/USDT
0.001779
-1.33%
270.54K
MYRO/USDT
0.03412
-7.02%
344.68K
TRIT/USDT
0.0002668
-7.26%
161.02K
JUP/USDT
0.5230
-5.83%
601.51K
ROUTINE/USDT
0.0001349
-1.46%
161.29K
BERRYETH/USDT
0.008113
-26.01%
272.99K
TAT/USDT
0.000861
-9.93%
200.34K
SPICE/USDT
0.00007288
-1.69%
165.54K
USELESS/USDT
0.027966
+34.89%
161.66K
BANANAS31/USDT
0.005442
-3.04%
390.96K
SXT/USDT
0.1442
+1.76%
660.96K
URMOM1/USDT
0.001233
-1.75%
329.37K
VATAN/USDT
0.03619
+0.94%
163.25K
NEET/USDT
0.006854
-9.39%
278.35K
SLING/USDT
0.002459
+1.52%
203.24K
BNBCARD/USDT
0.001171
0.00%
199.09K
HOSICO/USDT
0.022298
-17.78%
161.66K
MUBARAKAH/USDT
0.0011445
+1.10%
213.48K
NEI/USDT
0.004000
-4.35%
159.82K
BOBBSC/USDT
0.00000000578
+4.14%
198.32K
MNSRY/USDT
0.05112
+0.61%
160.17K
PALU/USDT
0.000061
-1.61%
199.17K
SOLVEX/USDT
0.2315
-1.82%
185.15K
ADX/USDT
0.1185
+0.93%
228.05K
TREAT/USDT
0.003168
-0.37%
166.38K
EPIC/USDT
1.585
+17.06%
349.91K
PIX/USDT
0.0012297
+4.73%
178.43K
BITBOARD/USDT
0.001646
+4.84%
173.85K
MLC/USDT
0.3869
+2.00%
169.93K
GOATS/USDT
0.0001800
-7.83%
166.09K
ICE/USDT
0.006537
+2.23%
854.23K
SHRUBETH/USDT
0.008179
-4.75%
170.57K
TRC/USDT
0.001875
+1.95%
359.59K
CHEEMS/USDT
0.0000017479
+0.65%
175.35K
OIK/USDT
0.0290
-2.02%
166.08K
BURGER/USDT
0.010367
-4.79%
200.30K
PROS/USDT
0.04733
-3.85%
193.79K
MBOX/USDT
0.0746
-1.71%
233.23K
WOLFSOL/USDT
0.000467270
-0.31%
160.11K
DRB/USDT
0.00005143
-4.54%
244.74K
IOTX/USDT
0.02021
-0.44%
265.98K
COCORO/USDT
0.011368
-3.86%
198.90K
LINA/USDT
0.00012581
+3.47%
192.09K
EGLD/USDT
20.21
-0.88%
322.93K
ELX/USDT
0.1322
-4.41%
887.78K
RAD/USDT
0.822
-1.55%
267.77K
SBR/USDT
0.000328
-0.60%
159.83K
MNT/USDT
0.7872
-1.64%
265.85K
ROAM/USDT
0.20192
-1.26%
484.20K
BILLY/USDT
0.005639
-5.78%
184.40K
WHITE/USDT
0.0004962
-2.64%
253.52K
COOKIE/USDT
0.1777
-1.27%
299.52K
SPEC/USDT
1.410
-1.60%
371.63K
BABYDEER/USDT
0.000140
-7.28%
159.64K
HIGH/USDT
0.724
-1.76%
215.96K
DRIP/USDT
0.000631
+22.28%
159.69K
ETC/USDT
19.96
+0.20%
362.95K
MEMHASH/USDT
0.0013133
+9.11%
242.20K
SAND/USDT
0.3534
-0.11%
469.92K
BEER/USDT
0.000005961
-2.58%
185.53K
FORM1/USDT
0.00010986
-2.72%
166.17K
DHN/USDT
3.038
-6.06%
216.82K
LADYS/USDT
0.00000005792
-3.12%
314.04K
ANGLERFISH/USDT
0.000164
-1.20%
159.87K
TOKEN/USDT
0.02479
-0.72%
324.96K
TTG/USDT
0.001516
-10.08%
159.54K
W/USDT
0.1053
-3.21%
370.47K
MA/USDT
0.003123
+6.11%
167.89K
WEN/USDT
0.00006725
+1.34%
335.26K
GROK3/USDT
0.000131
-2.96%
159.48K
PENG/USDT
0.02860
+2.69%
174.99K
APE/USDT
0.6680
-0.25%
483.07K
MAIAR/USDT
0.001819
-19.69%
159.99K
LUNA/USDT
0.2144
-0.74%
274.43K
PAIN/USDT
1.635
+0.30%
203.19K
BROCCOLI3/USDT
0.018622
-15.36%
321.66K
VAMPCOIN2/USDT
0.000193
-11.46%
196.23K
GORK1/USDT
0.001521
+7.26%
197.23K
VIVI/USDT
0.007942
+2.02%
166.93K
BWAH/USDT
0.000028
-3.44%
196.77K
WEPE/USDT
0.00002587
-0.84%
197.85K
DONKEY/USDT
0.002790
+25.44%
234.40K
XOXO/USDT
0.004112
-3.92%
244.54K
BNBXBT/USDT
0.0012300
-4.25%
198.76K
MCP/USDT
0.000034
-8.10%
198.42K
BROCCOLI1/USDT
0.000128
0.00%
159.95K
SX/USDT
0.000072
+12.50%
198.58K
KERNEL/USDT
0.1716
-2.61%
425.63K
LIBRA/USDT
0.02255
+0.62%
198.43K
GUN/USDT
0.06706
-1.48%
737.87K
MXYZ/USDT
0.000795
-2.57%
160.84K
AVL/USDT
0.2929
+2.91%
355.64K
ORCA/USDT
2.830
-2.17%
271.49K
BUBB/USDT
0.001373
-5.63%
209.83K
PERRY/USDT
0.0016761
+1.52%
198.47K
HEI/USDT
0.3597
+3.63%
248.80K
TST/USDT
0.0633
-0.62%
399.64K
BUTTCOIN/USDT
0.00432
+4.85%
160.93K
GMRT/USDT
0.02392
-0.78%
227.74K
CAPTAINBNB/USDT
0.008029
-3.11%
209.79K
ELONSOL/USDT
0.0009318
-3.37%
198.62K
DUO/USDT
0.000191
+0.52%
159.51K
SHOGGOTH/USDT
0.00822
+1.85%
160.86K
ASSCOIN/USDT
0.000501
+5.69%
159.88K
DIAM/USDT
0.01457
+0.69%
167.39K
CGPT/USDT
0.1323
-3.57%
350.92K
HARRYBOLZ/USDT
0.0001486
-1.26%
161.44K
ME/USDT
1.107
-0.98%
395.43K
PUMPIT/USDT
0.00162
-0.61%
160.98K
BIAO/USDT
0.0005573
-3.16%
167.58K
FOUR1/USDT
0.000231
+1.31%
161.45K
1DOLLAR/USDT
0.0075549
-3.34%
187.83K
FOUR/USDT
0.0003066
+0.68%
159.79K
BIGBALLS/USDT
0.000301
+1.00%
159.98K
UBC/USDT
0.00130
-4.41%
160.04K
DNA/USDT
0.000000000023586
-3.98%
162.20K
ETF500/USDT
0.00526
-4.71%
159.83K
FARTBOY/USDT
0.0363
-5.95%
159.83K
QUANT/USDT
0.001247
-3.85%
155.42K
LUM/USDT
3.5360
-2.36%
200.59K
PEP/USDT
0.000870
-5.63%
159.69K
MAI/USDT
0.002738
-3.86%
164.54K
PESTO/USDT
0.001172
-9.56%
165.56K
DOGEGOV/USDT
0.025870
+9.15%
326.27K
SAN/USDT
0.00893
-25.45%
160.56K
CHEX/USDT
0.2265
+1.29%
259.82K
FIDA/USDT
0.1016
-1.45%
515.35K
AVAXAI/USDT
0.0005481
+0.77%
164.72K
GINNAN/USDT
0.00000012170
+4.94%
198.51K
FLOYDAI/USDT
0.00374
-7.88%
160.35K
RARE/USDT
0.0743
-1.84%
326.47K
GYAT/USDT
0.00180
+18.42%
159.94K
IOTA/USDT
0.2409
-0.90%
299.98K
HOOD/USDT
0.0000355
+0.56%
159.89K
SKL/USDT
0.02669
-0.14%
245.88K
HOOK/USDT
0.1696
-1.33%
219.83K
LUX/USDT
0.00457
+16.87%
154.37K
AMP/USDT
0.004922
-10.16%
556.31K
ANON/USDT
8.091
+3.39%
175.02K
FAFO/USDT
0.000691
+1.02%
159.48K
MOCA/USDT
0.10504
-0.56%
342.69K
BIGTIME/USDT
0.08212
-1.27%
347.16K
XTTA/USDT
0.32754
-4.31%
353.31K
BABYBONK/USDT
0.00000000000541
-0.55%
161.55K
MURAD/USDT
0.0001482
+0.95%
159.28K
CHZ/USDT
0.04777
-0.62%
260.81K
LYP/USDT
0.03591
+0.05%
164.70K
IMX/USDT
0.724
+0.13%
260.79K
SOSO/USDT
0.5808
+0.53%
160.15K
LPT/USDT
6.196
+1.40%
306.84K
MEMDEX/USDT
0.00237
-13.50%
159.76K
TMC/USDT
0.000237
-4.81%
159.91K
ZK/USDT
0.0736
-0.80%
290.29K
AINTI/USDT
0.05980
-1.12%
198.53K
IO/USDT
1.082
-1.09%
374.36K
AI/USDT
0.2032
-2.49%
320.67K
XYRO/USDT
0.0063421
+2.27%
227.23K
HASHAI/USDT
0.0006773
+2.51%
189.59K
RIZO/USDT
0.00001134
-1.30%
160.91K
MIDLE/USDT
0.0003039
-1.58%
187.02K
SUPFRIEND/USDT
0.001605
-2.01%
198.86K
DUPE/USDT
0.026367
-33.81%
275.24K
J/USDT
0.2349
-1.38%
172.70K
DOGEAI/USDT
0.01314
-4.98%
160.52K
GRASSITO/USDT
0.0000010079
-23.60%
201.20K
CFXSOL/USDT
0.001808
-33.30%
214.95K
STARGATE/USDT
0.0000900
-1.31%
160.57K
BWT/USDT
0.000181
+3.42%
161.12K
LETSBONK/USDT
0.04277
-47.80%
161.72K
T3AI/USDT
0.000354
-7.57%
159.70K
TOFI/USDT
0.000038
+2.70%
197.71K
EPT/USDT
0.010537
-6.81%
280.54K
SBR1/USDT
0.09828
-0.88%
162.08K
KEKELS/USDT
0.000023
-4.16%
172.07K
OBT/USDT
0.012118
-1.75%
410.75K
BARRONMEME/USDT
0.000714
+0.42%
159.90K
CRYPTOAI/USDT
0.000147
-10.36%
198.43K
BARRON/USDT
0.0001112
-0.35%
160.60K
RFC/USDT
0.016889
-14.77%
202.39K
AIC/USDT
0.14178
-0.61%
270.49K
FIGHT/USDT
0.000779
+1.69%
312.52K
RIZ/USDT
0.0019251
-0.25%
219.10K
VERT/USDT
0.0006697
-9.26%
194.69K
KAITO/USDT
1.8883
+1.39%
881.33K
SOLV/USDT
0.04219
-0.61%
543.06K
HIBER/USDT
0.000504
-9.83%
160.80K
NC/USDT
0.04705
-5.50%
368.53K
BERA/USDT
3.825
-1.00%
611.19K
MATES/USDT
0.000174
-2.79%
200.99K
BROCCOLI/USDT
0.03957
-2.05%
197.04K
MXNA/USDT
0.00705
-0.28%
182.16K
DUCK/USDT
0.002745
-2.69%
334.39K
SSE/USDT
0.00872
-14.00%
160.78K
SKY/USDT
0.07842
+1.31%
468.19K
WHISP/USDT
0.001439
-6.74%
159.84K
BOTIFY/USDT
0.019953
-4.11%
290.03K
DOGECAST/USDT
0.000244
+0.82%
159.62K
LIY/USDT
0.001835
+0.16%
168.13K
MLG/USDT
0.01269
-12.11%
160.68K
DRV/USDT
0.02801
+10.93%
171.30K
MONKY/USDT
0.000001155
-0.68%
176.91K
GRPH/USDT
0.00457
-6.73%
160.59K
PRAWN/USDT
0.000224
+5.66%
160.19K
DEGENAI/USDT
0.00467
-2.30%
160.98K
SKI/USDT
0.09949
-0.51%
173.73K
AVAAI/USDT
0.07338
-6.19%
404.93K
HENAI/USDT
0.0005436
-3.13%
165.01K
BIOS/USDT
0.000300
-19.13%
159.79K
EXPERT/USDT
0.001267
+0.39%
99.11K
BARSIK/USDT
0.003401
+2.22%
171.38K
LAVA/USDT
0.08278
+1.78%
274.14K
SENTAI/USDT
0.000898
+1.69%
160.14K
SUNCAT/USDT
0.001935
-9.79%
203.38K
ALICE/USDT
0.548
-0.18%
214.58K
XTER/USDT
0.3598
-0.36%
503.58K
PVP/USDT
0.0001727
-5.10%
164.93K
RDNT/USDT
0.03194
-1.23%
246.00K
AIPUMP/USDT
0.0004428
0.00%
169.63K
ZRX/USDT
0.2955
-1.00%
208.88K
CRO/USDT
0.10139
-0.86%
320.53K
IQ6900/USDT
0.00294
+2.43%
160.25K
AICELL/USDT
0.0015298
+2.22%
168.92K
VINU/USDT
0.000000014885
+0.10%
439.02K
PUMPAI/USDT
0.0002851
+0.07%
188.81K
RSR/USDT
0.009663
-2.82%
431.84K
BAT/USDT
0.1609
-0.24%
208.38K
TRISIG/USDT
0.00380
-6.86%
159.31K
AICMP/USDT
0.000176
+1.14%
160.73K
UNFI/USDT
0.2462
-0.56%
179.74K
KM/USDT
0.000469
-0.21%
159.75K
TRB/USDT
35.58
+0.05%
272.96K
FLOCK/USDT
0.08521
-0.90%
346.71K
PHA/USDT
0.1458
-5.20%
304.72K
ENS/USDT
23.47
-1.01%
359.03K
ZAILGO/USDT
0.00210
-0.47%
161.01K
BPT/USDT
0.0013529
+1.90%
164.51K
WOLF/USDT
0.00006393
-3.10%
189.34K
SEN/USDT
0.0492
+2.92%
165.36K
ZIG/USDT
0.10498
-1.10%
295.05K
BLUR/USDT
0.1218
-0.89%
243.11K
PYTHIA/USDT
0.016671
-1.69%
159.61K
ANDYETH/USDT
0.00008755
-1.65%
194.92K
INSN/USDT
0.00003724
+10.30%
167.03K
BLADE/USDT
0.025586
+0.14%
254.57K
MANEKI/USDT
0.002128
-2.25%
187.42K
LOU/USDT
0.000953
+2.91%
159.66K
OPUL/USDT
0.04083
-8.86%
177.13K
AKITA/USDT
0.000280
-0.70%
160.58K
LAI/USDT
0.001466
+3.02%
205.15K
AEVO/USDT
0.1447
-1.49%
254.66K
SCOUT/USDT
0.000142
-2.73%
159.41K
PYTH/USDT
0.1828
-1.08%
370.69K
YNE/USDT
0.00848
-5.67%
160.02K
EARNM/USDT
0.001799
-0.77%
164.78K
STRK/USDT
0.1794
-1.32%
398.22K
FOG/USDT
0.000673
+32.22%
206.08K
FUEL/USDT
0.015255
+3.73%
309.45K
DOOD/USDT
0.005648
-7.57%
406.24K
GLS/USDT
0.0006169
+1.36%
164.80K
ISLAND/USDT
0.02509
-2.71%
167.70K
USD1/USDT
0.9994
-0.01%
227.81K
DMCK/USDT
0.00004448
-0.58%
164.97K
OBOL/USDT
0.2084
-2.25%
359.77K
CITADAIL/USDT
0.00211
+4.97%
160.82K
MYX/USDT
0.09359
+1.52%
218.01K
BEANS/USDT
0.00000018972
-7.32%
165.46K
PORK/USDT
0.000086
+3.61%
196.83K
AURAFARM/USDT
0.001770
+1.02%
195.09K
AUTOS/USDT
0.01539
+1.85%
166.85K
DPCORE/USDT
0.005260
-8.60%
199.04K
QBX/USDT
0.0015724
+2.56%
165.59K
TRENCHER/USDT
0.001646
-14.00%
225.08K
VELODROME/USDT
0.0672
-0.44%
275.33K
MANASOL/USDT
0.000349
-4.38%
160.11K
MOONKIN/USDT
0.000007619
+1.26%
178.53K
LUIGI/USDT
0.00196
-5.31%
159.84K
ZORA/USDT
0.011667
-4.40%
250.27K
SIDELINED/USDT
0.00025092
-0.47%
199.53K
SLAP/USDT
0.000786
+4.93%
161.91K
SKYAI/USDT
0.076903
+3.15%
697.45K
TMAI/USDT
0.0009704
+5.05%
170.71K
SHIRO/USDT
0.000000018482
+1.69%
173.99K
WIZARD/USDT
0.001576
+4.30%
199.16K
PAI/USDT
0.13920
-4.96%
169.24K
XTZ/USDT
0.672
+0.14%
230.47K
BULLY/USDT
0.0028947
-14.29%
168.21K
MEMECOIN/USDT
0.000443
+21.36%
200.39K
FHE/USDT
0.09351
-2.94%
407.87K
RSC/USDT
0.5707
+1.27%
164.04K
FRIC/USDT
0.00326
-11.89%
161.48K
SAFE/USDT
0.5500
-0.27%
266.54K
STARDOGE/USDT
0.000004307
-1.23%
183.01K
ZETA/USDT
0.2843
-1.07%
222.06K
D/USDT
0.05067
-0.84%
248.96K
MUSTARD/USDT
0.000146
-1.35%
160.76K
HOUSE/USDT
0.043654
+14.17%
245.23K
MORPHO/USDT
1.6747
+0.07%
372.16K
FLOWER/USDT
0.000349
-4.90%
159.88K
GHIBLI/USDT
0.003642
-0.87%
208.27K
OL/USDT
0.05584
-7.58%
277.19K
PARTI/USDT
0.3382
-4.32%
512.91K
BAKKT/USDT
0.0001564
0.00%
162.06K
DIGI/USDT
0.0000000561
-2.43%
168.42K
DOPE/USDT
0.000000532
+6.40%
161.28K
URO/USDT
0.003909
-6.55%
374.18K
AIFUN/USDT
0.006199
-3.66%
170.06K
VANKEDISI/USDT
0.08791
+0.25%
159.76K
HAPPY/USDT
0.0021433
-11.03%
220.70K
SYRUP/USDT
0.31022
+3.86%
556.11K
DEEPSEEK/USDT
0.001351
-9.02%
170.21K
PEANUT/USDT
0.000325
-1.81%
160.44K
BMT/USDT
0.1009
0.00%
274.66K
SHRUB/USDT
0.000221
+0.45%
159.91K
AVERY/USDT
0.00007018
+0.31%
165.75K
PEPECOIN/USDT
0.5294
-2.75%
167.41K
STAR10/USDT
0.0003741
+1.10%
198.63K
TRUMP47/USDT
0.000123
-0.80%
160.64K
TALENT/USDT
0.008284
+2.76%
167.56K
TROY/USDT
0.0001602
+10.63%
178.21K
BAN/USDT
0.06511
-0.32%
319.13K
TAPS/USDT
0.00335
-1.17%
175.66K
FROC/USDT
0.0000349
-13.61%
192.91K
WORM/USDT
0.000160
-4.76%
161.04K
AIX9/USDT
0.0008837
-1.96%
199.61K
MEMESAI/USDT
0.00350
-4.63%
160.53K
CROS/USDT
0.0014356
+6.70%
166.05K
SHELL/USDT
0.2284
-0.52%
435.38K
LAYER/USDT
1.1511
-0.66%
618.69K
MSTR/USDT
0.2620
-2.52%
174.82K
CAR/USDT
0.0201
-8.63%
160.92K
RETARDIO/USDT
0.0315
-7.07%
160.48K
DOGSHIT2/USDT
0.000254
+0.39%
158.05K
MARS/USDT
0.00000495
-0.40%
160.64K
NOTAI/USDT
0.00001650
+6.24%
202.33K
SNAKEAI/USDT
0.0006869
+13.38%
293.57K
CATALORIAN/USDT
0.000788
-11.26%
166.40K
PKIN/USDT
0.00193
-5.85%
253.12K
PIKA/USDT
0.0004428
+1.83%
163.74K
PINEYE/USDT
0.00013918
+2.00%
167.31K
ALPHASOL/USDT
0.000403
-3.12%
160.05K
DODO/USDT
0.0588
+0.17%
200.27K
KITEAI/USDT
0.0000002708
+7.75%
164.75K
SHY/USDT
0.00636
-2.60%
160.22K
GEMS/USDT
0.05106
+2.36%
174.04K
GFM/USDT
0.00548
-9.57%
159.67K
KEYCAT/USDT
0.006235
-5.02%
220.20K
PERP/USDT
0.3371
-2.34%
266.67K
CLOUDY/USDT
0.001774
-18.02%
160.96K
SATO/USDT
0.00024
-7.69%
160.33K
BID/USDT
0.06749
-7.44%
212.10K
DUSK/USDT
0.1010
-1.27%
184.97K
CLAY/USDT
0.0000454
-1.73%
162.87K
WAXP/USDT
0.02615
-0.03%
237.52K
GPS/USDT
0.0252
-2.70%
206.23K
WHY/USDT
0.00000004163
-5.85%
185.39K
AIOZ/USDT
0.4957
-2.01%
353.84K
SYNTH/USDT
0.0009379
-10.40%
165.56K
API3/USDT
0.919
-0.32%
231.52K
MOBY/USDT
0.02019
-3.02%
159.31K
GMX/USDT
16.70
-0.83%
265.39K
TROG/USDT
0.00000570
-6.55%
160.77K
BABYSHARK/USDT
0.002247
-1.14%
166.41K
JOE/USDT
0.2167
-1.45%
229.55K
AERO/USDT
0.7206
-0.51%
353.10K
MEOWCAT/USDT
0.0002922
-0.23%
180.90K
LRC/USDT
0.1166
-0.59%
198.83K
RAI/USDT
1.5330
+2.22%
205.53K
BOND/USDT
0.3032
-0.59%
175.71K
TTC/USDT
0.00000004292
-1.51%
166.65K
CVX/USDT
3.380
+3.30%
218.89K
NEUR/USDT
0.00257
-7.22%
160.02K
RATS/USDT
0.00003040
-0.88%
510.14K
VON/USDT
0.00004591
+0.28%
167.18K
AGI/USDT
0.07421
+1.15%
346.71K
GAMESTOP/USDT
0.00009073
-2.92%
166.91K
AIAGENT/USDT
0.001997
-2.34%
166.65K
SNX/USDT
0.891
-0.77%
251.59K
HAWKTUAH/USDT
0.000184
-1.07%
161.65K
PEPU/USDT
0.002071
+0.82%
292.69K
ARC/USDT
0.08567
-4.99%
161.26K
PROPC/USDT
0.698
+1.45%
162.95K
APPLE/USDT
0.000397
-5.70%
161.77K
BICITY/USDT
0.0007196
+0.04%
231.64K
HOPPY/USDT
0.000047653
+0.76%
163.01K
MOVE/USDT
0.2210
+1.93%
498.95K
LEVER/USDT
0.000608
-0.16%
230.59K
SUIAI/USDT
0.03366
+3.76%
167.69K
ALCH/USDT
0.15244
-1.76%
371.92K
DADDY/USDT
0.03996
+0.98%
175.66K
BENDOG/USDT
0.003515
-13.35%
182.31K
THE/USDT
0.3592
-1.96%
581.29K
DRIFT/USDT
0.6567
-0.28%
337.31K
RWA/USDT
0.01492
-4.84%
168.36K
LESTER/USDT
0.000934
+2.97%
159.66K
PSPS/USDT
0.00794
-11.08%
159.56K
LUCE/USDT
0.01028
-1.34%
237.22K
NAKA/USDT
0.4854
-0.51%
341.79K
CEEK/USDT
0.01611
-0.55%
166.66K
PUFFER/USDT
0.2506
+2.24%
287.85K
KOKO/USDT
0.0000006964
+0.81%
165.04K
OMNI/USDT
3.13
-1.88%
214.89K
HANA/USDT
0.000022886
-4.20%
164.82K
PRCL/USDT
0.13763
-3.20%
383.65K
MOODENGETH/USDT
0.00005049
-2.95%
253.98K
SLERF/USDT
0.09996
-1.87%
301.93K
USBT/USDT
0.0001555
-0.51%
161.37K
OMG/USDT
0.2184
+1.34%
276.93K
MINI/USDT
0.00827
-6.97%
169.47K
DEAI/USDT
0.13026
+5.06%
211.22K
SLP/USDT
0.001988
+0.35%
230.71K
KEY/USDT
0.0005740
+9.60%
172.07K
CTSI/USDT
0.0808
-0.85%
188.80K
LAZYCAT/USDT
0.00006985
-5.65%
169.74K
VOXEL/USDT
0.0784
0.00%
254.64K
CATDOG/USDT
0.000002588
+0.93%
165.59K
BEL/USDT
0.3775
-0.97%
233.06K
NEIROETH/USDT
0.08832
-3.60%
260.66K
TWT/USDT
0.8730
-0.98%
204.20K
METIS/USDT
22.56
-1.18%
195.76K
SUPER/USDT
0.8288
-1.20%
350.31K
ANKR/USDT
0.02049
-2.75%
229.17K
NFT/USDT
0.0000004423
+0.06%
331.24K
FTT/USDT
1.2147
+7.52%
291.74K
HNT/USDT
4.188
+9.89%
331.03K
TRUMPCOIN/USDT
0.0010088
-3.26%
168.09K
SPELL/USDT
0.0006802
-3.46%
404.43K
ACH/USDT
0.02787
-1.69%
308.88K
FXS/USDT
3.250
+7.50%
334.22K
UMA/USDT
1.365
+1.03%
217.07K
MAGIC/USDT
0.1854
-1.74%
363.67K
PHB/USDT
0.700
-2.37%
206.42K
STG/USDT
0.2196
-1.03%
195.00K
BEAMX/USDT
0.00915
-0.21%
268.95K
CEL/USDT
0.10782
-0.70%
170.43K
BAKE/USDT
0.1478
-0.67%
200.16K
FLOW/USDT
0.450
-0.66%
206.25K
APU/USDT
0.00025394
-1.33%
182.32K
TRU/USDT
0.0475
+0.42%
197.97K
BCH/USDT
403.1
-0.34%
270.35K
CFX/USDT
0.0987
+0.40%
259.45K
NPC/USDT
0.016833
-3.08%
172.36K
BOBO/USDT
0.0000005695
-2.46%
168.79K
RPL/USDT
5.90
+0.34%
195.67K
ANDY/USDT
0.0004014
-2.21%
165.07K
BOB/USDT
0.000008054
-0.11%
161.21K
MICHI/USDT
0.05606
-3.51%
214.10K
RACA/USDT
0.00009264
-0.35%
242.97K
MANTA/USDT
0.314
-1.25%
227.41K
PIXEL/USDT
0.05905
-1.73%
504.08K
PORTAL/USDT
0.0620
-2.36%
253.50K
XAI/USDT
0.0897
-4.87%
325.84K
FO/USDT
0.7279
+0.76%
344.88K
ZKJ/USDT
2.0603
-0.04%
266.40K
ALPINE/USDT
1.090
+1.86%
282.75K
POPE/USDT
0.03360
+0.53%
203.39K
MILK/USDT
0.09888
-2.25%
261.99K
B2/USDT
0.68365
+1.85%
315.95K
LANDSOL/USDT
0.000159
+10.41%
198.23K
CUCK/USDT
0.000997
-9.61%
169.44K
SIGN/USDT
0.09260
-2.09%
737.33K
MVG/USDT
0.000168
-16.00%
164.56K
MRSOON/USDT
0.00004328
+4.97%
198.88K
DOLO/USDT
0.04824
+3.14%
221.85K
JOS/USDT
0.010267
-1.60%
161.52K
WOJAKSOL/USDT
0.000386
-1.27%
161.37K
SAINT/USDT
0.000444
+5.96%
161.79K
LUMO/USDT
0.005670
-10.53%
161.16K
OKINTAMA/USDT
0.000032
-5.88%
198.67K
BANK/USDT
0.07323
-2.34%
176.59K
GM/USDT
0.032875
-7.73%
506.79K
NORMIES/USDT
0.000044
+12.82%
198.25K
DB/USDT
0.000045
-22.41%
197.79K
PPPP/USDT
0.000130
0.00%
198.19K
BANG/USDT
0.000085
+3.65%
197.59K
BABY/USDT
0.09451
-4.52%
644.94K
PEAQ/USDT
0.15659
-0.74%
268.80K
AERGO/USDT
0.1563
-1.63%
180.28K
SAROS/USDT
0.155784
+0.60%
488.64K
XPR/USDT
0.003761
+1.12%
218.02K
STO/USDT
0.12365
-1.08%
301.36K
4444/USDT
0.000051
0.00%
199.24K
MUPPETS/USDT
0.000043
-4.44%
197.70K
FAI/USDT
0.02309
+17.68%
198.06K
JHH/USDT
0.0000001067
+0.47%
160.85K
TIBBIR/USDT
0.06110
+10.86%
231.72K
MAG/USDT
0.00390
-2.01%
161.90K
ESIM/USDT
0.000517
-6.17%
160.55K
BR/USDT
0.06533
-4.61%
202.93K
KNIGHT/USDT
0.000201
-3.82%
160.96K
SZN/USDT
0.000555
-4.47%
215.95K
SWASTICOIN/USDT
0.002843
+5.10%
160.35K
PELL/USDT
0.003757
-2.89%
256.27K
FAT/USDT
0.005746
-16.61%
160.07K
TTAI/USDT
0.000339
+0.89%
164.86K
GROKCOIN/USDT
0.000305
0.00%
160.55K
A47/USDT
0.031759
+6.64%
160.35K
RED/USDT
0.4657
-2.85%
386.38K
ANTY/USDT
0.002542
+0.95%
159.89K
PWEASE/USDT
0.006247
-22.98%
159.51K
EZ/USDT
0.001540
-21.38%
160.23K
DEFAI/USDT
0.0003079
-9.20%
164.59K
DOGEN/USDT
0.000405
+1.25%
160.16K
YE/USDT
0.000119
-0.83%
160.69K
COLLAT/USDT
0.01962
-5.26%
160.37K
TOLY/USDT
19.25
-7.09%
166.42K
OCB/USDT
0.000009286
+0.83%
165.29K
XCN/USDT
0.01713
-2.50%
191.42K
DIN/USDT
0.09063
-0.82%
289.04K
BROWNIE/USDT
0.0003222
+4.03%
197.54K
G7/USDT
0.005804
+5.64%
166.52K
SWARM/USDT
0.000433
-1.14%
160.11K
B3/USDT
0.005685
-0.03%
291.01K
ANDYBSC/USDT
0.0000000044
+12.82%
160.72K
JAILSTOOL/USDT
0.004942
-0.80%
198.18K
CATTON/USDT
0.0000001387
-1.42%
166.98K
CALICOIN/USDT
0.000131
+0.76%
160.29K
ELON4AFD/USDT
0.0116
-1.69%
159.96K
MUSKIT/USDT
0.00126
-9.35%
158.36K
VVV/USDT
4.061
-0.87%
358.10K
HQ/USDT
0.0024796
+0.18%
169.85K
SEEK/USDT
0.000307
-3.45%
159.80K
HAT/USDT
0.005533
-1.35%
167.11K
STUPID/USDT
0.000916
-20.62%
160.97K
NUIT/USDT
0.00253
-33.76%
159.50K
SAFEMOONSOL/USDT
0.000546
-0.72%
159.90K
ROSSFUND/USDT
0.000266
-1.11%
160.06K
ANIME/USDT
0.02211
-0.49%
361.65K
BNBAI/USDT
0.00020950
-9.31%
166.39K
USA/USDT
0.000001419
-0.42%
159.67K
BEENZ/USDT
0.000375
-9.63%
159.97K
AGIXT/USDT
0.00534
-6.64%
159.03K
SORA/USDT
0.0001010
-0.49%
159.70K
LEGEND/USDT
0.0012914
+20.02%
171.38K
MVRS/USDT
0.000186
-2.10%
161.08K
HOLO/USDT
0.0001202
-1.39%
159.71K
AIOS/USDT
0.00328
-19.80%
159.38K
SOLA/USDT
0.000722
+2.41%
161.04K
HINT/USDT
0.009883
-2.08%
222.39K
MOSS/USDT
0.000646
-14.43%
160.15K
TRUMPIUS/USDT
0.00754
+0.93%
160.69K
BUILD/USDT
0.000169
-2.87%
159.30K
BIO/USDT
0.0866
-4.30%
545.77K
AIMONICA/USDT
0.005704
-4.03%
508.64K
BUZZ/USDT
0.007506
-12.85%
213.37K
TAOCAT/USDT
0.004177
-2.95%
171.73K
DSYNC/USDT
0.1707
+0.11%
205.45K
OKB/USDT
54.58
+0.42%
166.15K
BUTTHOLE/USDT
0.01008
+12.50%
164.46K
TEVA/USDT
0.008346
+3.39%
199.94K
SPORE/USDT
0.00127
-11.18%
160.16K
GAME/USDT
0.04458
-0.55%
199.98K
STARS/USDT
0.0000561
-2.60%
161.17K
DESCI/USDT
0.0014276
+2.30%
166.14K
TRENCHAI/USDT
0.000484
-2.61%
160.84K
OGPU/USDT
0.3399
+2.13%
171.76K
SNAI/USDT
0.02255
-6.66%
159.77K
UFD/USDT
0.04865
-6.56%
160.02K
KIP/USDT
0.001989
+13.26%
188.45K
PIN/USDT
0.8995
+2.80%
183.88K
FROGE/USDT
0.00000000424
+1.43%
161.79K
TRUST/USDT
0.000946
-2.07%
159.39K
REALIS/USDT
0.00402
+11.35%
160.43K
VOID/USDT
0.00021191
+0.21%
164.61K
RIZZMAS/USDT
0.0000058474
+5.78%
165.91K
REKTCOIN/USDT
0.00000018605
-0.55%
179.19K
MICRO/USDT
0.003925
-0.10%
168.51K
ELIZA/USDT
0.0006155
+1.66%
170.56K
CHEYENNE/USDT
0.000342
-7.56%
160.33K
LUNAI/USDT
0.02234
-2.01%
240.27K
CENTS/USDT
0.000370
-2.37%
159.99K
PGC/USDT
0.00013334
-1.70%
160.00K
DOGEGOVSOL/USDT
0.0998
-4.58%
161.00K
COW/USDT
0.3987
-0.87%
243.08K
PATRIOT/USDT
0.001642
-19.23%
234.08K
FRED/USDT
0.007995
+3.80%
179.01K
RECT/USDT
0.01841
+12.66%
206.06K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
161.13K
SCR/USDT
0.412
-1.90%
194.88K
SLOP/USDT
0.000139
0.00%
160.23K
SIGMA/USDT
0.02307
-3.95%
164.23K
POCHITA/USDT
0.000383
-6.12%
161.36K
BABYBNB/USDT
0.0011379
-1.71%
167.20K
AGENT/USDT
0.002939
+0.99%
354.09K
BAND/USDT
0.872
-0.57%
214.14K
AIS/USDT
0.00002322
+0.95%
164.93K
CELO/USDT
0.4313
-0.41%
303.61K
SAI/USDT
0.02232
-2.36%
198.42K
SUN/USDT
0.01984
-1.53%
214.66K
REN/USDT
0.011013
-3.68%
175.19K
EPX/USDT
0.00001555
-5.24%
171.22K
YFI/USDT
6,049.1
-0.75%
168.77K
BAL/USDT
1.1936
+1.59%
241.28K
HOT/USDT
0.001269
-0.93%
215.99K
COAI/USDT
0.000004262
+3.79%
164.19K
ILV/USDT
15.45
-3.31%
227.36K
MAVIA/USDT
0.2417
-5.95%
365.56K
REEF/USDT
0.0003691
+0.81%
169.86K
FROKAI/USDT
0.006731
-9.71%
246.46K
UXLINK/USDT
0.4795
-0.10%
285.16K
ACE/USDT
0.769
-3.27%
227.64K
AUDIO/USDT
0.0805
-1.46%
293.11K
AXL/USDT
0.4034
-1.24%
202.23K
MASK/USDT
1.401
+1.15%
228.42K
DOP/USDT
0.0003006
-1.95%
213.43K
CYBER/USDT
1.490
-0.79%
237.68K
ALT/USDT
0.04032
+1.05%
363.94K
BLZ/USDT
0.04218
+3.81%
172.10K
YGG/USDT
0.2397
+1.09%
313.77K
MAGA/USDT
0.000015125
+2.36%
180.25K
JTO/USDT
2.055
-2.18%
281.12K
CATCOIN/USDT
0.00000000010536
+1.15%
166.65K
TNSR/USDT
0.1805
-1.20%
313.25K
ZEUS/USDT
0.2914
+0.44%
331.83K
ORDS/USDT
0.0008144
+3.98%
165.78K
AITECH/USDT
0.06513
-1.51%
176.12K
MUBI/USDT
0.005324
+1.15%
190.55K
CRTAI/USDT
0.001771
-23.06%
21.48K
0.003483-1.05%
$0.0034
24時間の最高値
0.003947
24時間の最安値
0.003425
24時間の数量 (USDT)
187.98K
市場価値 (USDT)
22.01M
通知 1
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
GROK
ただのGrokのミームで、Elon MuskのxAIの最初の製品に基づいており、Grok ChatGPTのようなシステムです。
暗号資産名
GROK
時価総額ランク
NO.1152
流通時価総額
22,013,812 USDT
循環供給量
6,320,359,606
最大供給量
6,596,083,606
歴史的最高価格
0.02982108
2023-11-28
歴史的最低価格
0.00146062
2023-11-07
注文板
全取引履歴
0.000001
数量(価格(
数量(
金額(
GROK
)金額(USDT
)価格(USDT)
数量(GROK)
金額(USDT)
14.970000
8.000
119.76
2.500000
666.660
1,666.650
0.969000
2,802.390
2,715.516
0.030000
77,121.510
2,313.645
0.028050
6,227.400
174.68
0.022000
32,019.790
704.44
0.021000
302.310
6.35
0.015150
21,353.360
323.50
0.015000
1,597.150
23.96
0.011900
56,200.000
668.78
0.011635
1,515.610
17.63
0.010627
483.240
5.14
0.010600
10,388.950
110.12
0.010000
6,920.410
69.20
0.009078
763,122.320
6,927.624
0.009072
734,206.920
6,660.725
0.009065
605,617.630
5,489.924
0.009059
784,890.810
7,110.326
0.009057
951,334.350
8,616.235
0.007369
597,520.860
4,403.131
0.006975
1,699.353K
11,852.988
0.006677
1,452.031K
9,695.213
0.006528
1,323.906K
8,642.456
0.006379
1,204.427K
7,683.042
0.006230
1,197.116K
7,458.032
0.006081
1,013.148K
6,160.952
0.005933
1,019.135K
6,046.527
0.005784
1,298.512K
7,510.592
0.005635
1,463.826K
8,248.660
0.005560
928,854.680
5,164.432
0.005490
8,905.770
48.89
0.005486
1,099.634K
6,032.592
0.005411
943,348.980
5,104.461
0.005337
1,322.128K
7,056.198
0.005263
602,169.680
3,169.219
0.005188
363,655.680
1,886.646
0.005114
456,554.460
2,334.820
0.005039
488,355.050
2,460.821
0.004965
651,038.110
3,232.404
0.004890
129,910.060
635.26
0.004816
200,727.490
966.70
0.004741
899,119.430
4,262.725
0.004667
105,361.210
491.72
0.004593
833,021.810
3,826.069
0.004518
12,845.840
58.04
0.004444
79,586.610
353.68
0.004369
359,327.240
1,569.901
0.004295
90,438.000
388.43
0.004220
162,224.930
684.59
0.004146
9,750.030
40.42
0.004072
28,075.270
114.32
0.003997
53,715.000
214.70
0.003923
9,375.620
36.78
0.003848
1,683.332K
6,477.461
0.003774
13,565.120
51.19
0.003699
44,044.740
162.92
0.003625
5,536.610
20.07
0.003550
9,918.580
35.21
0.003528
32,295.290
113.94
0.003527
88,520.430
312.21
0.003526
55,065.450
194.16
0.003525
33,853.770
119.33
0.003524
14,158.570
49.89
0.003523
61,447.340
216.48
0.003522
83,879.070
295.42
0.003521
11,848.170
41.72
0.003520
2,711.080
9.54
0.003519
31,763.090
111.77
0.003518
134,094.650
471.74
0.003517
37,561.340
132.10
0.003516
28,569.950
100.45
0.003515
16,520.520
58.07
0.003514
21,392.330
75.17
0.003513
45,411.470
159.53
0.003512
55,321.540
194.29
0.003511
46,822.810
164.39
0.003510
18,595.930
65.27
0.003509
67,066.520
235.34
0.003508
51,325.100
180.05
0.003507
26,099.200
91.53
0.003506
42,978.920
150.68
0.003505
18,999.130
66.59
0.003504
21,687.330
75.99
0.003503
29,058.960
101.79
0.003502
13,455.020
47.12
0.003501
12,005.080
42.03
0.003500
22,801.130
79.80
0.003499
3,922.180
13.72
0.003498
3,019.540
10.56
0.003497
8,602.690
30.08
0.003496
2,387.190
8.35
0.003495
3,815.680
13.34
0.003494
27,951.760
97.66
0.003493
44,815.830
156.54
0.003492
48,324.080
168.75
0.003491
21,407.280
74.73
0.003490
9,785.180
34.15
0.003489
7,490.810
26.14
0.003483
≈$0.00340.003475
7,408.570
25.74
0.003474
11,890.640
41.31
0.003473
21,493.150
74.65
0.003472
54,047.700
187.65
0.003471
44,565.390
154.69
0.003470
28,308.350
98.23
0.003469
2,314.020
8.03
0.003468
7,738.730
26.84
0.003467
5,053.110
17.52
0.003466
3,665.690
12.71
0.003465
15,730.300
54.51
0.003464
11,391.100
39.46
0.003463
14,509.410
50.25
0.003462
25,826.620
89.41
0.003461
22,422.050
77.60
0.003460
31,791.780
110.00
0.003459
42,957.040
148.59
0.003458
28,630.810
99.01
0.003457
57,240.080
197.88
0.003456
98,008.920
338.72
0.003455
218,246.280
754.04
0.003454
37,671.430
130.12
0.003453
54,201.870
187.16
0.003452
39,458.800
136.21
0.003451
40,430.270
139.52
0.003450
162,163.640
559.46
0.003449
14,583.440
50.30
0.003448
15,873.570
54.73
0.003447
25,162.810
86.74
0.003446
36,400.940
125.44
0.003445
28,364.030
97.71
0.003444
11,394.890
39.24
0.003443
18,408.240
63.38
0.003442
16,356.610
56.30
0.003441
90,887.120
312.74
0.003440
21,451.950
73.79
0.003439
34,748.420
119.50
0.003438
41,551.900
142.86
0.003437
11,007.340
37.83
0.003433
9,854.630
33.83
0.003430
5,197.510
17.83
0.003426
265,700.590
910.29
0.003425
236,616.770
810.41
0.003424
3,101.270
10.62
0.003423
75,733.550
259.24
0.003420
406,007.360
1,388.545
0.003418
57,454.620
196.38
0.003417
24,647.240
84.22
0.003416
21,241.150
72.56
0.003415
49,302.950
168.37
0.003408
6,209.400
21.16
0.003405
47,862.200
162.97
0.003404
53,138.040
180.88
0.003402
32,710.350
111.28
0.003399
15,593.220
53.00
0.003284
6,176.210
20.28
0.003155
88,945.640
280.62
0.003035
966,027.210
2,931.893
0.002924
64,116.930
187.48
0.002821
445,004.440
1,255.358
0.002725
43,023.810
117.24
0.002635
147,013.900
387.38
0.002551
353,392.090
901.50
0.002398
1,721.872K
4,129.050
0.002170
3,280.127K
7,117.876
0.001866
4,699.149K
8,768.612
0.001786
5,901.698K
10,540.432
0.001414
3,553.392K
5,024.497
0.001344
6,842.268K
9,196.008
0.001343
5,370.939K
7,213.171
0.001341
4,954.247K
6,643.645
0.001340
5,990.485K
8,027.250
0.001338
6,652.800K
8,901.447
0.001337
6,473.049K
8,654.467
注文板
全取引履歴
数量(GROK)
価格(USDT)
数量(GROK)
時間
0.003483
4.308K
01:13:38
0.003479
7.185K
01:13:28
0.003481
7.008K
01:13:25
0.003480
5.749K
01:13:17
0.003479
7.187K
01:13:07
0.003479
6.634K
01:12:56
0.003483
4.834K
01:12:51
0.003488
6.986K
01:12:49
0.003488
5.736K
01:12:45
0.003488
5.317K
01:12:35
0.003489
7.167K
01:12:24
0.003495
7.156K
01:12:13
0.003491
7.164K
01:12:03
0.003484
6.768K
01:11:52
0.003482
5.745K
01:11:42
0.003479
1.940K
01:11:36
0.003479
7.184K
01:11:31
0.003478
1.629K
01:11:20
0.003481
3.674K
01:11:16
0.003482
6.267K
01:11:10
0.003481
5.297K
01:10:59
0.003489
5.644K
01:10:48
0.003490
5.520K
01:10:47
0.003489
3.614K
01:10:38
0.003496
4.291K
01:10:27
0.003496
2.059K
01:10:20
0.003495
6.306K
01:10:16
0.003497
6.200K
01:10:06
0.003498
4.288K
01:09:55
0.003498
6.402K
01:09:54
0.003495
7.151K
01:09:45
0.003497
6.587K
01:09:34
0.003494
7.155K
01:09:23
0.003494
3.129K
01:09:21
0.003492
7.157K
01:09:13
0.003499
6.966K
01:09:02
0.003495
4.710K
01:08:51
0.003498
4.286K
01:08:41
0.003498
5.718K
01:08:30
0.003496
2.351K
01:08:22
0.003494
5.082K
01:08:19
0.003494
5.727K
01:08:09
0.003492
5.725K
01:07:58
0.003495
4.294K
01:07:48
0.003498
5.720K
01:07:37
0.003498
2.860K
01:07:26
0.003496
5.718K
01:07:16
0.003496
6.895K
01:07:05
0.003494
5.722K
01:06:54
0.003494
7.154K
01:06:44
0.003498
3.740K
01:06:33
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (GROK)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 GROK
価格 (USDT)
数量 (GROK)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...