HBAR/USDT
HEDERA
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,056.52
-0.81%
523.43M
ETH/USDT
1,805.40
-0.46%
158.75M
TRX/USDT
0.2323
+0.78%
977.07K
SOL/USDT
124.37
-0.44%
5.91M
XRP/USDT
2.1140
-1.10%
5.85M
TON/USDT
3.886
+2.56%
762.42K
USDC/USDT
1.0001
-0.01%
5.43M
PEPE/USDT
0.00000699
-0.42%
1.52M
BNB/USDT
600.50
-0.26%
1.55M
KEKIUS/USDT
0.02166
+0.41%
182.95K
PEPU/USDT
0.00280
-8.79%
268.41K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.58K
GHIBLICZ/USDT
0.001421
-4.37%
210.62K
NOT/USDT
0.002280
+0.61%
305.73K
PIAI/USDT
0.0000000000077
+2.66%
157.62K
TST/USDT
0.06815
+3.82%
200.97K
VINE/USDT
0.03373
-0.08%
562.64K
CATE/USDT
0.000230
0.00%
190.38K
DOGS/USDT
0.0001406
+0.35%
304.94K
SUNDOG/USDT
0.05303
-3.26%
567.66K
MELANIA/USDT
0.594
-1.81%
193.05K
MUPPETS/USDT
0.001584
-43.71%
313.37K
RARE/USDT
0.0607
-1.14%
213.35K
JAILSTOOL/USDT
0.006899
+0.42%
201.34K
OIK/USDT
0.0413
+1.72%
223.28K
SHRUBETH/USDT
0.003446
-8.00%
166.38K
GHIBLI/USDT
0.00645
-5.83%
304.22K
MEMHASH/USDT
0.001642
-0.36%
225.43K
XLM/USDT
0.2655
-0.78%
308.59K
DOGE/USDT
0.16623
-1.39%
2.42M
GRASS/USDT
1.6970
-1.85%
193.63K
BABYDOGE/USDT
0.000000001199
-0.90%
353.33K
BWT/USDT
0.000230
-2.95%
161.08K
HMSTR/USDT
0.002205
+0.73%
270.39K
LTC/USDT
85.69
-0.86%
635.85K
SAI/USDT
0.01188
-0.16%
199.92K
TRC/USDT
0.00272
+2.25%
161.45K
SOLA/USDT
0.000491
+2.93%
161.54K
SUI/USDT
2.3238
-1.91%
1.16M
TIM/USDT
0.000612
+62.33%
191.84K
TRUMP47/USDT
0.000086
-4.44%
161.02K
EVERYAI/USDT
0.0009
+12.50%
177.10K
LAZYCAT/USDT
0.00003161
+0.92%
161.21K
LEVER/USDT
0.000817
-1.56%
184.96K
POL/USDT
0.2037
+0.59%
308.99K
SUIAI/USDT
0.01555
-4.71%
162.07K
DEFAI/USDT
0.0003829
-0.75%
328.56K
FLOKI/USDT
0.00005751
-0.70%
474.83K
XYRO/USDT
0.0048958
-0.79%
190.81K
YE/USDT
0.000507
+0.59%
160.94K
ALGO/USDT
0.1782
-2.03%
291.98K
HOOD/USDT
0.0000441
-6.76%
162.03K
LLM/USDT
0.00227
+0.88%
161.76K
MAJOR/USDT
0.15198
-1.17%
172.86K
MUBARAK/USDT
0.061875
+5.89%
279.37K
NOTAI/USDT
0.00001306
+3.15%
179.80K
CHEYENNE/USDT
0.000197
+0.51%
161.14K
KITEAI/USDT
0.0000002150
-1.55%
161.90K
TALENT/USDT
0.00920
-0.54%
140.96K
YZY1/USDT
0.006284
-8.36%
160.50K
NEIRO/USDT
0.000859
-5.29%
165.41K
PELL/USDT
0.0071
-1.38%
195.92K
FAFO/USDT
0.00085
-5.55%
160.70K
GEMS/USDT
0.0233
-1.68%
171.11K
LUCE/USDT
0.00840
-0.94%
216.07K
POCHITA/USDT
0.000271
-1.45%
160.80K
ELONSOL/USDT
0.000843
-0.23%
198.49K
INJ/USDT
8.65
-1.25%
289.56K
TRIT/USDT
0.0005152
-2.84%
162.18K
B3/USDT
0.005966
+0.72%
169.05K
DOWNALD/USDT
0.000111
+19.35%
198.86K
SOLVEX/USDT
0.0693
+2.06%
167.90K
HOOTERS/USDT
0.000095
-1.04%
161.12K
BCCOIN/USDT
0.05012
+10.00%
163.47K
CAR/USDT
0.0117
-0.84%
160.92K
CRTAI/USDT
0.001610
-0.12%
21.03K
DNA/USDT
0.000000000032497
+14.39%
166.46K
BRETT/USDT
0.03010
-0.39%
192.55K
MNSRY/USDT
0.01820
-3.65%
160.89K
AVAX/USDT
18.71
-3.05%
657.11K
AVERY/USDT
0.00024
+9.09%
246.97K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.76K
DRB/USDT
0.00011855
-6.33%
263.07K
NEAR/USDT
2.571
-2.53%
574.49K
SCOUT/USDT
0.000134
+0.75%
161.45K
ALPHASOL/USDT
0.00049
0.00%
161.13K
FORM/USDT
2.3106
-0.09%
561.01K
SHIB/USDT
0.00001244
-0.71%
532.44K
JHH/USDT
0.0000002741
+1.59%
161.45K
MUBARAKAH/USDT
0.00224
+5.16%
312.51K
SONIC/USDT
0.24141
-0.71%
410.51K
SSE/USDT
0.01024
-3.48%
160.77K
WIF/USDT
0.431
-0.46%
366.30K
AIFUN/USDT
0.004057
+0.84%
165.06K
BABYBNB/USDT
0.0010427
-3.56%
161.53K
ELON/USDT
0.00000013106
-5.67%
221.68K
MOCA/USDT
0.08994
-0.61%
206.77K
MEW/USDT
0.002573
-4.09%
386.79K
PEP/USDT
0.000632
+0.95%
160.77K
TROG/USDT
0.00000335
0.00%
160.93K
BUILD/USDT
0.000151
0.00%
160.52K
PENG/USDT
0.01620
+1.18%
164.27K
ARB/USDT
0.3312
-0.42%
386.25K
FORM1/USDT
0.0004467
+10.95%
175.74K
BONK/USDT
0.00001116
-0.97%
351.52K
DUO/USDT
0.000166
+1.21%
160.28K
FLOWSOL/USDT
0.000128
+4.91%
160.69K
MONKY/USDT
0.000001498
+0.46%
163.76K
VVV/USDT
2.649
-1.81%
177.12K
X/USDT
0.00008245
+12.16%
382.44K
CATALORIAN/USDT
0.000448
-1.10%
161.08K
DYDX/USDT
0.6358
-1.16%
244.06K
SEEK/USDT
0.000162
-5.81%
158.89K
COLLAT/USDT
0.01421
+0.42%
160.68K
RFC/USDT
0.002891
+3.43%
199.71K
S/USDT
0.4962
+1.86%
1.11M
WLD/USDT
0.776
-0.76%
427.27K
CATDOG/USDT
0.000003717
+0.16%
162.10K
GROK3/USDT
0.000187
-2.60%
160.45K
TLM/USDT
0.00528
-0.37%
176.33K
ACT/USDT
0.1901
+0.58%
233.46K
MOVE/USDT
0.4204
-3.26%
425.99K
NEIROETH/USDT
0.02636
-1.60%
193.62K
STAR10/USDT
0.00599
-0.66%
235.36K
BUCKAZOIDS/USDT
0.001622
+41.04%
230.85K
MARS/USDT
0.00000333
-0.29%
160.93K
PIXFI/USDT
0.000554
-0.71%
162.99K
BILLY/USDT
0.002204
-1.16%
165.01K
COCOROETH/USDT
0.00003347
+12.84%
245.43K
MOODENG/USDT
0.03381
+0.14%
306.58K
CHILLGUY/USDT
0.02604
+0.34%
177.45K
EPAY/USDT
0.000318
-62.36%
970.61K
HIBER/USDT
0.000556
-0.35%
160.75K
JELLYJELLY/USDT
0.014524
+2.67%
238.80K
PEIPEI/USDT
0.00000003811
-6.75%
189.29K
PUSS/USDT
0.013598
+0.51%
188.44K
OMNI/USDT
2.71
-1.09%
167.53K
PENGU/USDT
0.005956
+0.79%
450.80K
SWCH/USDT
0.1689
-1.11%
227.26K
TNSR/USDT
0.1668
+0.05%
177.07K
HBAR/USDT
0.16675
-1.83%
686.72K
MYRO/USDT
0.01608
+3.07%
166.12K
ADA/USDT
0.6567
-1.94%
930.06K
CHIP/USDT
0.000000241
-5.49%
171.14K
GX/USDT
0.00517
-2.26%
160.89K
BMT/USDT
0.12369
-0.17%
951.51K
BUBB/USDT
0.002954
-12.44%
217.84K
DOT/USDT
4.023
-0.98%
425.08K
EXPERT/USDT
0.001112
-0.08%
113.49K
MOBY/USDT
0.01045
+4.08%
161.33K
EYE/USDT
0.000069
-4.16%
161.72K
FIL/USDT
2.775
+0.83%
308.11K
CHEEMS/USDT
0.0000016177
+0.70%
170.37K
CTD/USDT
0.003048
-11.24%
202.60K
HANA/USDT
0.0000132
-2.22%
161.08K
LINK/USDT
13.34
-1.98%
567.32K
AIL/USDT
0.0052
+10.63%
173.98K
PESTO/USDT
0.000476
-3.44%
160.84K
PIXEL/USDT
0.03191
+0.44%
284.68K
FLOYDAI/USDT
0.00516
-5.83%
161.31K
ORDI/USDT
8.33
+0.36%
243.80K
PWEASE/USDT
0.006877
+33.55%
161.13K
DOPE/USDT
0.000003211
-14.35%
184.57K
PIPPIN/USDT
0.014596
-0.85%
201.08K
RED/USDT
0.5348
-1.47%
442.82K
COAI/USDT
0.000004166
+2.83%
160.95K
GRIFFAIN/USDT
0.03775
-0.65%
187.84K
DOGEAI/USDT
0.02218
-2.80%
161.23K
PARTI/USDT
0.2535
0.00%
972.18K
PKIN/USDT
0.00272
-1.44%
320.04K
MAIAR/USDT
0.001626
+2.32%
160.66K
MIDLE/USDT
0.00088
+4.76%
172.62K
REEF/USDT
0.0003428
-4.61%
163.21K
TIA/USDT
3.226
-2.53%
364.87K
GOAT/USDT
0.0518
-1.14%
196.75K
ME/USDT
1.025
-1.81%
181.70K
BAKE/USDT
0.1308
-0.38%
184.46K
TREAT/USDT
0.005187
-3.58%
170.90K
TRUST/USDT
0.000900
-1.85%
159.92K
USUAL/USDT
0.1231
-1.20%
307.99K
AIOS/USDT
0.00159
+0.63%
160.66K
BUTTHOLE/USDT
0.00775
-2.51%
161.87K
PINEYE/USDT
0.0002301
+7.72%
180.49K
SBR1/USDT
0.0789
-5.16%
161.99K
VET/USDT
0.02269
-0.48%
311.46K
BCH/USDT
299.8
-1.25%
260.48K
NVG8/USDT
0.00711
-8.02%
162.60K
PYTHON/USDT
0.000053
+3.92%
186.84K
BARRON/USDT
0.000088
-2.22%
161.98K
CHATTY/USDT
0.000473
-2.87%
162.16K
COCORO/USDT
0.00768
-6.34%
241.95K
AAVE/USDT
162.77
-0.71%
519.43K
FROGE/USDT
0.00000000161
-1.82%
160.47K
STARS/USDT
0.000050
+2.04%
160.76K
ARKM/USDT
0.525
-2.77%
281.96K
TTG/USDT
0.004788
-2.99%
161.40K
USA/USDT
0.000000969
-7.62%
161.12K
WOJAK/USDT
0.0002399
-1.27%
167.04K
BEER/USDT
0.000003470
-0.94%
163.61K
EPIC/USDT
1.310
+1.70%
281.53K
GOATS/USDT
0.0002009
-40.80%
187.47K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.002895
-4.58%
161.61K
CAW/USDT
0.000000046624
+0.29%
200.50K
FIGHT/USDT
0.00070
+1.44%
163.76K
FROC/USDT
0.0000152
-5.59%
199.52K
ETF/USDT
0.000080
-3.61%
161.76K
POPCAT/USDT
0.1885
-0.52%
192.49K
SWELL/USDT
0.01189
-1.49%
165.05K
PONKE/USDT
0.0912
+0.33%
156.23K
BUZZ/USDT
0.00872
-3.85%
179.60K
BNBAI/USDT
0.000469
+5.63%
164.45K
CLOUDY/USDT
0.00113
+0.89%
160.89K
APT/USDT
5.276
-0.34%
380.18K
RIZZMAS/USDT
0.0000019977
+1.66%
160.95K
BIGBALLS/USDT
0.00026
-13.33%
198.46K
FET/USDT
0.466
-1.06%
295.87K
EIGEN/USDT
0.933
-1.06%
263.24K
PGC/USDT
0.000197
-8.37%
191.53K
PYTH/USDT
0.1433
-2.91%
233.34K
TAPS/USDT
0.0039
-2.50%
154.87K
WEPE/USDT
0.0000284
-6.27%
198.50K
ZAILGO/USDT
0.00060
+1.69%
160.94K
CITADAIL/USDT
0.00098
-5.76%
160.89K
EPX/USDT
0.00001650
+1.85%
163.95K
GIGA/USDT
0.01718
+9.21%
186.23K
GINNAN/USDT
0.00000007774
+1.00%
198.89K
LUXUN/USDT
0.000160
-5.88%
198.24K
PERCY/USDT
0.001151
+1.23%
198.87K
BABYDEER/USDT
0.000610
-2.55%
161.28K
BUTTCOIN/USDT
0.00142
-7.79%
161.02K
CROS/USDT
0.00146
-1.35%
162.91K
ILV/USDT
13.28
-0.37%
182.33K
PVP/USDT
0.000225
0.00%
161.00K
STARGATE/USDT
0.000094
-7.84%
161.38K
FAT/USDT
0.012661
-5.64%
161.23K
KEY/USDT
0.0005672
+1.59%
163.98K
PEOPLE/USDT
0.01503
+0.06%
233.57K
HARD/USDT
0.1581
-0.87%
205.08K
LUIGI/USDT
0.00163
+0.61%
160.48K
ANDYBSC/USDT
0.0000000146
+2.81%
188.78K
MOODENGETH/USDT
0.00003386
-3.42%
188.23K
RENDER/USDT
3.407
-3.45%
413.31K
CATTON/USDT
0.0000001859
-1.64%
161.11K
TRUMPCOIN/USDT
0.001228
+1.90%
162.21K
BIO/USDT
0.0773
-1.90%
242.82K
HAPPY/USDT
0.000520
+2.76%
193.53K
ZACHXBT/USDT
0.000100
-4.76%
160.56K
BARRONMEME/USDT
0.00059
-1.66%
159.40K
BEANS/USDT
0.000000249
-6.03%
166.80K
ICE/USDT
0.003412
-4.04%
214.78K
JOE/USDT
0.1697
-2.69%
179.38K
SOON/USDT
0.00004542
+0.97%
161.75K
VATAN/USDT
0.06468
-3.44%
178.62K
ANTY/USDT
0.002761
-0.86%
160.60K
GREED3/USDT
0.000790
-1.37%
160.48K
ACH/USDT
0.02190
-0.27%
238.64K
PIN/USDT
0.7789
-2.95%
179.68K
SHIRO/USDT
0.000000014
0.00%
149.02K
TAI/USDT
0.05255
-1.12%
206.20K
TUT/USDT
0.038960
+3.25%
254.05K
BDG/USDT
0.0021548
+0.77%
291.88K
DOP/USDT
0.0003866
-2.29%
232.24K
AUCTION/USDT
16.68
-1.06%
399.75K
CRV/USDT
0.4676
-3.64%
477.86K
APPLE/USDT
0.00034
-2.85%
161.36K
KOKO/USDT
0.000000479
-2.04%
161.13K
BTT/USDT
0.0000006739
-0.20%
161.45K
GREED/USDT
0.000067
-2.89%
160.78K
LESTER/USDT
0.00086
-3.37%
160.78K
MLC/USDT
0.2456
+0.90%
161.88K
MXYZ/USDT
0.000391
-3.69%
161.37K
APU/USDT
0.0001785
+2.00%
191.23K
GROKCOIN/USDT
0.00036
-7.69%
161.32K
KNIGHT/USDT
0.000750
-12.58%
167.29K
LINGO/USDT
0.0678
-1.16%
165.58K
PUBLIC/USDT
0.000001950
+27.03%
199.44K
STUPID/USDT
0.000599
-1.48%
161.16K
WOLF/USDT
0.00002474
-2.52%
212.36K
CFX/USDT
0.0791
-1.49%
208.43K
KAITO/USDT
1.0636
-0.44%
375.93K
ROSSFUND/USDT
0.000201
-0.49%
160.99K
CHZ/USDT
0.04207
-0.28%
201.97K
LUX/USDT
0.00196
-6.66%
161.41K
NC/USDT
0.04372
-1.79%
401.03K
MUSKIT/USDT
0.00146
+4.28%
161.27K
PUFFER/USDT
0.2142
+1.22%
176.06K
TOMI/USDT
0.002397
-0.24%
200.53K
HIGH/USDT
0.548
-2.83%
213.79K
MAGA/USDT
0.00001079
-2.79%
167.18K
AIAGENT/USDT
0.001534
-11.38%
162.78K
WOLFSOL/USDT
0.000435284
-0.54%
160.56K
DIN/USDT
0.1053
0.00%
284.14K
TURBO/USDT
0.001984
-0.25%
221.35K
BERA/USDT
7.188
-1.95%
874.56K
KM/USDT
0.000878
+2.69%
161.26K
REZ/USDT
0.01933
+15.19%
637.97K
BOTIFY/USDT
0.008724
-19.15%
318.77K
BROCCOLI/USDT
0.05516
+10.12%
229.65K
DUKO/USDT
0.0002786
+4.07%
168.77K
TRUMP1/USDT
0.000111
-1.76%
160.06K
CAPTAINBNB/USDT
0.00404
-2.41%
266.59K
KAWZ/USDT
2.2642
-0.86%
161.80K
VANKEDISI/USDT
0.02151
+2.52%
160.51K
W/USDT
0.0843
+0.71%
265.68K
BNBCARD/USDT
0.003702
-4.51%
209.22K
OCB/USDT
0.000014
-17.64%
172.28K
ONDO/USDT
0.7861
-1.24%
426.14K
ROUTINE/USDT
0.00112
-22.22%
204.88K
GROK/USDT
0.002305
-0.04%
172.86K
JUSTCUZ/USDT
0.000985
+6.60%
198.07K
CAKE/USDT
1.963
-1.55%
464.61K
TAT/USDT
0.002398
-3.03%
207.83K
WILDNOUT/USDT
0.000112
-7.43%
199.25K
EZ/USDT
0.000483
+0.62%
160.67K
ICP/USDT
5.255
-1.68%
275.34K
SHRUB/USDT
0.000149
0.00%
160.35K
JASMY/USDT
0.01089
-1.35%
267.10K
KILO/USDT
0.1034
+0.97%
884.05K
SCC/USDT
0.00000146
-2.01%
172.22K
WHITE/USDT
0.0006823
-0.08%
283.67K
BANANA/USDT
18.69
-1.37%
243.57K
ELON4AFD/USDT
0.0181
-0.54%
160.72K
GFM/USDT
0.01798
+2.04%
160.76K
OP/USDT
0.745
-0.93%
297.72K
XAI/USDT
0.0604
+0.66%
191.48K
BERT/USDT
0.00892
-1.43%
167.33K
FIDA/USDT
0.0959
-0.20%
225.60K
PEPECOIN/USDT
0.5460
+4.29%
168.36K
CENTS/USDT
0.000257
-0.38%
161.04K
MEMESAI/USDT
0.00193
-0.51%
161.14K
MYSTERY/USDT
0.00000000566
0.00%
165.76K
NEIROCTO/USDT
0.00020085
+1.78%
537.16K
WORM/USDT
0.000120
-0.82%
161.07K
FARTCOIN/USDT
0.43822
+0.98%
357.38K
KIP/USDT
0.001491
-8.86%
230.92K
SWARMS/USDT
0.03444
-0.54%
201.82K
VOXEL/USDT
0.0694
0.00%
182.46K
GAMESTOP/USDT
0.0000666
+6.56%
164.83K
SLOP/USDT
0.000131
-0.75%
160.65K
ROSS/USDT
0.000068
+1.49%
161.64K
SIGMA/USDT
0.01154
+2.30%
160.52K
VGX/USDT
0.005892
+1.63%
281.41K
EOS/USDT
0.6088
+2.14%
668.15K
SAFEMOONSOL/USDT
0.00056
0.00%
155.94K
SZN/USDT
0.001653
-18.20%
180.77K
ALICE/USDT
0.443
-0.67%
176.81K
MURAD/USDT
0.0002484
-0.67%
160.77K
BNBXBT/USDT
0.00172
-18.09%
198.84K
DIGI/USDT
0.0000000967
-0.30%
161.56K
SATO/USDT
0.000142
+5.18%
160.86K
SOSO/USDT
0.5266
-1.64%
566.72K
AINTI/USDT
0.02825
-3.18%
197.94K
BNKR/USDT
0.0002078
+8.00%
210.69K
BROCCOLI1/USDT
0.00018
0.00%
160.69K
J/USDT
0.1947
+2.90%
166.93K
SLP/USDT
0.001619
-0.97%
218.34K
UUU/USDT
0.005705
-0.79%
198.82K
BAOBAO/USDT
0.0000003509
-1.57%
160.11K
DOGEGOVSOL/USDT
0.1275
-6.11%
161.44K
DUSK/USDT
0.0783
+0.12%
181.11K
ISLAND/USDT
0.02225
-0.62%
163.73K
LIBRA/USDT
0.05904
-0.92%
205.32K
NEI/USDT
0.005265
+0.86%
160.98K
BROWNIE/USDT
0.0002554
-1.92%
199.28K
STONKS/USDT
0.03000
-4.70%
161.19K
WIN/USDT
0.00005470
+0.75%
207.29K
FULLSEND/USDT
0.00250
-3.84%
161.53K
XOXO/USDT
0.00867
+0.23%
218.00K
FLUID/USDT
4.3635
-1.58%
200.71K
SPORE/USDT
0.00184
-0.54%
161.70K
HOT/USDT
0.001023
-0.77%
172.23K
OMG/USDT
0.2095
-0.42%
163.98K
MORPHO/USDT
1.2271
-0.92%
166.55K
MINI/USDT
0.00387
+1.57%
160.82K
TOLY/USDT
15.17
-16.87%
162.30K
TRUMPIUS/USDT
0.0088
+1.14%
161.08K
AICMP/USDT
0.000174
+0.57%
160.72K
SAN/USDT
0.00224
-5.48%
161.82K
SORA/USDT
0.000108
-2.70%
161.40K
AVAXAI/USDT
0.001213
+0.41%
160.89K
HENAI/USDT
0.00454
-1.08%
163.24K
NEUR/USDT
0.00340
-0.29%
160.47K
REALIS/USDT
0.00204
-14.64%
160.80K
SKL/USDT
0.02288
-1.25%
234.40K
SWASTICOIN/USDT
0.002407
-13.54%
161.54K
THE/USDT
0.2926
-1.18%
267.11K
PRAWN/USDT
0.000132
+0.76%
160.91K
REACT/USDT
0.07399
-3.93%
281.68K
BIGPUMP/USDT
0.0000003980
+2.20%
161.72K
SLING/USDT
0.01467
+12.58%
203.84K
SYRUP/USDT
0.12010
+4.11%
180.61K
DEEPSEEK/USDT
0.002086
+3.93%
163.43K
VINU/USDT
0.000000012129
-4.25%
362.45K
FOUR1/USDT
0.001015
+68.60%
247.30K
AGENT/USDT
0.006636
+0.48%
271.92K
AIS/USDT
0.000024
0.00%
160.54K
BAND/USDT
0.724
-0.41%
181.54K
BONE/USDT
0.3102
-0.22%
322.85K
BURGER/USDT
0.0161
+24.80%
211.06K
CAT/USDT
0.00000639
-0.15%
401.05K
CATS/USDT
0.000007294
-2.85%
164.81K
CELO/USDT
0.3344
-4.86%
275.07K
CTSI/USDT
0.0660
-0.75%
172.98K
DEAI/USDT
0.05085
-0.62%
173.33K
DODO/USDT
0.0644
0.00%
179.08K
DOGEGOV/USDT
0.013782
-1.06%
178.35K
FWOG/USDT
0.04115
+0.34%
235.89K
MBOX/USDT
0.0730
-2.01%
188.86K
PIKA/USDT
0.000769
-4.23%
161.04K
PNUT/USDT
0.1780
-1.76%
490.21K
SPX/USDT
0.4365
-2.08%
168.85K
SUN/USDT
0.01622
+0.37%
169.01K
SUNCAT/USDT
0.001834
+2.17%
161.50K
TOSHI/USDT
0.00029352
-0.14%
189.32K
USBT/USDT
0.0001948
-2.89%
161.41K
VIRTUAL/USDT
0.5946
-3.09%
203.18K
IOTX/USDT
0.01734
-1.97%
214.90K
CORN/USDT
0.0558
+0.17%
202.48K
HOOK/USDT
0.1294
-0.99%
152.22K
SHITCOIN/USDT
0.000154
-0.64%
161.55K
BROCCOLI3/USDT
0.01196
+16.68%
284.50K
FAI/USDT
0.02085
+2.81%
163.04K
RIZO/USDT
0.00000842
+0.95%
160.99K
TTC/USDT
0.0000000762
-0.13%
161.75K
VELODROME/USDT
0.0530
-2.03%
190.42K
MACK/USDT
0.000052
0.00%
160.27K
PAXG/USDT
3,110.4
-0.67%
407.65K
ZEREBRO/USDT
0.03104
+4.16%
185.58K
AIPUMP/USDT
0.001685
-1.80%
161.05K
PERRY/USDT
0.001349
-0.58%
198.92K
RSR/USDT
0.006373
-1.33%
264.63K
SHY/USDT
0.00356
0.00%
160.94K
SYNTH/USDT
0.004863
+0.72%
185.35K
COTI/USDT
0.07086
-2.26%
262.90K
HEI/USDT
0.4062
+1.44%
232.86K
PEANUT/USDT
0.000233
-0.85%
160.78K
AUDIO/USDT
0.0777
+0.12%
240.56K
COW/USDT
0.2740
-0.39%
188.82K
FLORK/USDT
0.000731
+1.81%
161.71K
AXL/USDT
0.3644
-2.12%
212.11K
BEENZ/USDT
0.000248
-1.19%
160.77K
MANA/USDT
0.2472
+0.93%
193.38K
1DOLLAR/USDT
0.0076890
-2.44%
169.88K
DF/USDT
0.07811
-1.64%
244.78K
PRIME/USDT
3.341
-0.83%
185.50K
DOODI/USDT
0.002500
+1.29%
198.65K
PUMPIT/USDT
0.00326
+2.19%
160.53K
TIBBIR/USDT
0.01827
-12.45%
235.40K
OIIAOIIA/USDT
0.00903
-1.52%
165.63K
ORCA/USDT
2.270
-1.26%
279.96K
TRB/USDT
26.59
-0.48%
196.36K
SATS/USDT
0.00000008437
-0.22%
411.73K
LEXICON/USDT
0.000119
-1.65%
161.09K
TRENCHAI/USDT
0.000420
-9.48%
160.75K
RECT/USDT
0.01960
-14.41%
232.22K
SUSHI/USDT
0.582
-1.35%
189.56K
TEVA/USDT
0.00858
-1.26%
202.08K
UBC/USDT
0.00110
+0.91%
160.91K
BABYBONK/USDT
0.00000000000377
+0.80%
161.67K
TTAI/USDT
0.000530
-7.98%
167.73K
ID/USDT
0.2076
-3.12%
183.46K
NUIT/USDT
0.00128
+18.51%
159.27K
PROS/USDT
0.3500
-5.91%
296.95K
BICITY/USDT
0.000964
-0.10%
225.86K
ELX/USDT
0.2019
-3.16%
882.85K
MAI/USDT
0.002818
-1.19%
160.04K
MEMDEX/USDT
0.00556
-3.97%
160.41K
A47/USDT
0.022548
+2.63%
161.46K
ALON/USDT
0.00565
-3.91%
160.39K
BIOS/USDT
0.00042
0.00%
161.85K
CALICOIN/USDT
0.000142
-2.73%
160.67K
PLUME/USDT
0.17298
-1.53%
217.03K
CATG/USDT
0.000112
-0.88%
161.53K
MLG/USDT
0.00526
+1.74%
160.94K
VERT/USDT
0.00067
-2.89%
187.52K
ZK/USDT
0.0665
-1.48%
215.15K
DUCK/USDT
0.00346
-3.08%
204.64K
SNAKEAI/USDT
0.0001292
+3.77%
248.49K
ATH/USDT
0.02986
-1.64%
276.77K
AVA/USDT
0.5383
-1.22%
216.21K
SHELL/USDT
0.21960
+0.89%
323.37K
ANDY/USDT
0.0003752
-1.98%
161.80K
DMCK/USDT
0.0000718
+3.30%
93.70K
BLUR/USDT
0.1025
-1.44%
187.68K
DOGEN/USDT
0.000738
-1.07%
161.67K
GYAT/USDT
0.00167
0.00%
161.40K
MIAO/USDT
0.003785
-0.73%
184.21K
AXS/USDT
2.912
-0.98%
206.90K
MVRS/USDT
0.000136
-2.15%
160.69K
CWH/USDT
0.000065
0.00%
160.97K
LDO/USDT
0.858
-0.80%
296.41K
UFD/USDT
0.02858
-3.11%
161.57K
UNI/USDT
5.853
-1.67%
321.85K
MOG/USDT
0.0000004080
-1.44%
183.25K
REKTCOIN/USDT
0.00000004769
+2.86%
166.24K
BOB/USDT
0.000004946
-0.64%
161.20K
IMT/USDT
0.00993
-13.65%
205.95K
FARTBOY/USDT
0.0358
-7.96%
160.65K
GME/USDT
0.001767
-0.61%
171.36K
AKUMA/USDT
0.000007462
-1.69%
161.84K
ARC/USDT
0.05287
+1.71%
161.29K
FLOCK/USDT
0.05951
-0.03%
170.50K
MATES/USDT
0.000253
-1.17%
185.49K
RIO/USDT
0.2059
-8.28%
190.76K
XSPA/USDT
0.00880
-16.98%
164.35K
BPT/USDT
0.00051
0.00%
161.94K
MICHI/USDT
0.02192
+6.51%
172.04K
ROOMCON/USDT
0.000425
-12.00%
199.51K
TMC/USDT
0.00030
-6.25%
161.99K
FRED/USDT
0.003400
-2.52%
163.76K
SENTAI/USDT
0.00108
+1.88%
161.15K
HINT/USDT
0.002923
+1.28%
206.85K
UBXS/USDT
0.0163
+0.61%
161.30K
VRA/USDT
0.001329
-1.18%
166.56K
LUNAI/USDT
0.00805
-3.12%
161.73K
TOKEN/USDT
0.01443
+0.06%
160.06K
ENA/USDT
0.3688
-0.08%
570.54K
BAKKT/USDT
0.0002194
-2.92%
199.40K
MOSS/USDT
0.00083
0.00%
160.34K
ORDS/USDT
0.000620
+0.48%
161.07K
AITECH/USDT
0.02578
-0.80%
170.05K
CGPT/USDT
0.08553
-1.75%
166.57K
LAI/USDT
0.002594
+6.66%
200.18K
MUBI/USDT
0.004770
-1.50%
164.73K
WEN/USDT
0.00002291
+0.39%
169.45K
DRIP/USDT
0.000787
-5.40%
161.31K
VANRY/USDT
0.0284
+1.06%
225.30K
AEVO/USDT
0.1086
0.00%
215.05K
MAG/USDT
0.02215
+0.31%
162.06K
BOME/USDT
0.001324
+1.22%
267.30K
BR/USDT
0.10060
+2.65%
207.57K
APE/USDT
0.4720
-0.16%
255.61K
ATOM/USDT
4.304
+0.37%
304.01K
GALA/USDT
0.01520
-1.87%
301.88K
MSTR/USDT
0.1663
+3.74%
163.42K
SLAP/USDT
0.00051
0.00%
172.46K
CLAY/USDT
0.000049
+2.08%
162.98K
HQ/USDT
0.00224
-3.44%
161.61K
JUP/USDT
0.4813
-0.76%
329.80K
ASSCOIN/USDT
0.000704
-0.84%
161.40K
DIAM/USDT
0.01143
-0.34%
161.26K
PORTAL/USDT
0.0853
-0.69%
177.57K
SNAI/USDT
0.01997
+1.42%
160.55K
WHISP/USDT
0.00106
+8.16%
161.12K
ANIME/USDT
0.01728
+1.11%
285.36K
RAI/USDT
0.8417
-3.30%
166.10K
STRK/USDT
0.1510
+0.26%
279.40K
FLOWER/USDT
0.00033
-8.33%
161.70K
RETARDIO/USDT
0.0134
-4.28%
160.68K
BITBOARD/USDT
0.0001148
+3.05%
170.23K
REN/USDT
0.00982
+1.13%
167.24K
DESCI/USDT
0.001280
-11.60%
172.81K
GRPH/USDT
0.00262
+5.64%
160.76K
PERP/USDT
0.3329
+0.18%
178.82K
BOBBSC/USDT
0.00000000422
+0.71%
172.86K
FUEL/USDT
0.01181
+0.51%
407.62K
MONA/USDT
0.000145
-2.02%
161.71K
RDNT/USDT
0.02239
-1.53%
178.83K
BAN/USDT
0.05917
-1.41%
172.71K
OL/USDT
0.04484
+0.65%
164.73K
YFI/USDT
4,813.9
+0.57%
164.51K
BADAI/USDT
0.01052
-0.18%
195.25K
OGPU/USDT
0.442
-0.45%
151.98K
YNE/USDT
0.01278
-2.51%
160.24K
OBT/USDT
0.01294
-1.52%
403.05K
SCR/USDT
0.280
-2.43%
202.14K
WAXP/USDT
0.02276
+2.56%
270.38K
ANGLERFISH/USDT
0.000341
-4.48%
161.03K
BAL/USDT
1.321
-0.97%
172.07K
SEN/USDT
0.0309
-2.21%
162.56K
AUTOS/USDT
0.01618
-1.10%
162.91K
STARDOGE/USDT
0.000059713
+0.10%
186.50K
BEL/USDT
0.6383
+2.29%
227.54K
SMB/USDT
0.0460
-0.21%
206.24K
LVVA/USDT
0.004169
+9.97%
224.72K
QUANT/USDT
0.001588
-4.56%
160.97K
WOO/USDT
0.0770
-0.12%
176.56K
TWT/USDT
0.8679
+0.57%
182.17K
BROCCOLI2/USDT
0.0215
+6.96%
201.78K
HAT/USDT
0.00375
-2.59%
161.23K
HARRYBOLZ/USDT
0.0001373
+0.29%
160.53K
ONDOAI/USDT
0.002139
+13.35%
167.36K
SUPER/USDT
0.5055
-1.44%
266.46K
BID/USDT
0.04954
-0.22%
204.37K
METIS/USDT
15.26
-0.84%
169.50K
MANASOL/USDT
0.000416
+1.96%
161.47K
WHY/USDT
0.00000006379
-0.15%
308.92K
ANKR/USDT
0.01780
-0.89%
215.88K
PUMPAI/USDT
0.000360
-8.62%
179.94K
GMT/USDT
0.0476
-0.20%
886.00K
SWARM/USDT
0.000273
+0.36%
161.44K
TRISIG/USDT
0.00328
-1.50%
161.04K
TAOCAT/USDT
0.003072
-2.00%
397.66K
DSYNC/USDT
0.1094
-11.56%
185.89K
NFT/USDT
0.0000004300
+0.32%
178.44K
DOGINME/USDT
0.0008425
-4.06%
182.73K
MUSTARD/USDT
0.000092
+1.09%
161.05K
AIOZ/USDT
0.2449
-1.84%
167.96K
AGON/USDT
0.007516
-8.27%
198.27K
FTT/USDT
1.1473
-0.86%
215.71K
QUQ/USDT
0.000997
-1.96%
198.24K
ANON/USDT
5.11
+0.39%
160.85K
BARSIK/USDT
0.002454
-0.48%
164.13K
SPICE/USDT
0.000200
+0.50%
161.49K
XAUT/USDT
3,121.9
+0.17%
162.96K
BANANAS31/USDT
0.005341
-1.09%
469.48K
HNT/USDT
3.171
-0.87%
207.62K
MA/USDT
0.001972
-8.57%
179.39K
PAIN/USDT
1.675
+0.23%
235.14K
IOTA/USDT
0.1694
-1.74%
204.69K
TALK/USDT
0.82551
-1.07%
180.92K
API3/USDT
1.082
-0.27%
409.39K
MAVIA/USDT
0.4476
+4.62%
249.46K
VIB/USDT
0.03775
-3.08%
482.31K
GMX/USDT
12.04
0.00%
184.99K
SBR/USDT
0.000423
+0.95%
161.33K
SKY/USDT
0.0535
+0.94%
349.74K
ZRX/USDT
0.2435
0.00%
176.27K
HOLO/USDT
0.00025
0.00%
160.16K
AIXBT/USDT
0.10701
+2.48%
424.09K
DHN/USDT
32.407
-1.02%
278.77K
SPELL/USDT
0.0005960
-1.04%
203.91K
CRO/USDT
0.10087
-2.54%
423.45K
PATRIOT/USDT
0.000446
-1.54%
162.66K
FROKAI/USDT
0.0053
+10.41%
162.15K
UXLINK/USDT
0.4270
-1.63%
161.93K
C98/USDT
0.0647
-0.46%
198.61K
FXS/USDT
1.973
-2.32%
185.22K
XTER/USDT
0.30645
-0.54%
637.86K
RWA/USDT
0.01210
-3.04%
163.31K
AKITA/USDT
0.00037
+5.71%
162.23K
ALCH/USDT
0.06940
-5.50%
262.29K
AIMONICA/USDT
0.00332
+2.46%
160.69K
AIX9/USDT
0.001981
0.00%
206.31K
MICRO/USDT
0.005753
-2.88%
355.05K
UMA/USDT
1.181
-1.50%
178.30K
AVL/USDT
0.3683
-5.78%
179.02K
CHR/USDT
0.0943
-2.38%
178.81K
PYTHIA/USDT
0.012700
+0.09%
161.22K
ETF500/USDT
0.00348
+2.05%
161.16K
GMRT/USDT
0.02982
-2.22%
183.04K
T3AI/USDT
0.001396
+0.64%
161.86K
CHEX/USDT
0.1818
-4.96%
322.48K
DOGECAST/USDT
0.00038
-19.14%
161.50K
G7/USDT
0.00250
-2.34%
162.63K
QBX/USDT
0.00244
+3.82%
161.86K
DOGSHIT2/USDT
0.000306
+0.99%
160.74K
BIAO/USDT
0.000410
+4.59%
162.66K
BIRDDOG/USDT
0.000284
-1.04%
161.83K
AMP/USDT
0.003916
-0.45%
242.15K
M3M3/USDT
0.003817
-2.99%
161.23K
KEYCAT/USDT
0.004757
-11.97%
231.27K
SKI/USDT
0.04033
-3.30%
162.80K
LINA/USDT
0.000287
-6.20%
196.18K
MAXSOL/USDT
0.00445
-2.41%
160.67K
BIGTIME/USDT
0.04874
-0.51%
385.92K
MEMETOON/USDT
0.000001738
+3.45%
161.49K
AERO/USDT
0.4612
-1.78%
217.70K
INSN/USDT
0.00005584
+1.21%
166.60K
AVAAI/USDT
0.03309
-1.54%
168.88K
EGLD/USDT
16.29
-1.21%
201.39K
LOU/USDT
0.00137
-4.19%
161.07K
MAGIC/USDT
0.1165
+1.12%
190.14K
VR/USDT
0.004102
-1.01%
355.76K
LRC/USDT
0.0976
-0.81%
168.01K
PALU/USDT
0.000173
-9.89%
200.07K
ADX/USDT
0.1003
-1.27%
288.54K
SPEC/USDT
1.762
-1.83%
186.11K
ACE/USDT
0.616
-0.64%
188.65K
PHB/USDT
0.492
-0.40%
189.96K
MASK/USDT
2.187
+0.36%
183.34K
STG/USDT
0.1992
-0.49%
168.99K
ROAM/USDT
0.178425
-0.54%
310.33K
AWS/USDT
0.00393
-0.50%
176.29K
RAY/USDT
1.709
-1.21%
248.93K
AIC/USDT
0.20301
+2.54%
269.33K
BEAMX/USDT
0.00713
-4.16%
280.10K
CYBER/USDT
1.258
+0.15%
188.30K
ALT/USDT
0.03338
-0.32%
214.55K
BAT/USDT
0.1352
-0.36%
161.81K
BLZ/USDT
0.03220
+2.35%
169.05K
CEL/USDT
0.09248
+3.23%
166.83K
BULLY/USDT
0.00153
-0.64%
162.58K
URO/USDT
0.0040
-2.43%
404.34K
XTTA/USDT
0.28623
+0.67%
350.37K
BOND/USDT
0.2689
+5.24%
163.51K
CVX/USDT
2.036
-1.06%
192.92K
LAVA/USDT
0.05687
-1.48%
161.10K
UNFI/USDT
0.2315
-2.36%
163.08K
CATF/USDT
0.000160
-17.52%
160.60K
FLOW/USDT
0.380
-0.78%
175.29K
ZND/USDT
0.1662
-0.89%
181.40K
MEOWCAT/USDT
0.016026
+2.82%
558.20K
PHA/USDT
0.1045
-1.60%
187.07K
LUM/USDT
0.908
-3.81%
199.37K
RATS/USDT
0.00003096
+10.49%
176.36K
ESIM/USDT
0.001349
+15.59%
163.47K
AFT/USDT
0.03720
-0.24%
229.98K
RAD/USDT
0.773
-0.89%
208.98K
1INCH/USDT
0.1884
-0.89%
178.95K
PIX/USDT
0.02270
-23.05%
277.06K
MNT/USDT
0.7903
-1.29%
162.90K
VOID/USDT
0.000158
0.00%
160.89K
AGI/USDT
0.06413
-0.20%
214.07K
GLS/USDT
0.00150
-1.96%
161.10K
ENS/USDT
15.62
-1.76%
224.32K
SIREN/USDT
0.03870
+1.12%
203.89K
TMAI/USDT
0.001002
0.00%
162.91K
KIT/USDT
0.001499
-7.69%
161.39K
SNX/USDT
0.771
-0.89%
191.51K
VIVI/USDT
0.01206
+0.58%
161.13K
YGG/USDT
0.1862
-0.85%
195.61K
SOLV/USDT
0.02876
+0.41%
244.07K
MKR/USDT
1,285.6
+0.95%
208.58K
MXNA/USDT
0.00396
+0.50%
184.73K
LIY/USDT
0.001183
+9.43%
161.52K
HAWKTUAH/USDT
0.000097
0.00%
161.55K
FOUR/USDT
0.0003626
-1.84%
159.74K
WMTX/USDT
0.1816
-0.54%
350.82K
DRV/USDT
0.02133
-9.15%
167.76K
TROY/USDT
0.0010348
-0.87%
165.05K
ZIG/USDT
0.07684
-3.22%
164.95K
AVB/USDT
0.00299
-0.66%
160.45K
PROPC/USDT
0.5839
-2.61%
163.02K
XCN/USDT
0.00995
-4.96%
308.38K
BABYSHARK/USDT
0.00314
-0.94%
399.37K
RIZ/USDT
0.0018523
-1.21%
232.98K
GAME/USDT
0.01718
-3.80%
201.48K
TAG/USDT
0.00003418
+0.05%
197.90K
TRU/USDT
0.0343
-2.00%
186.80K
VON/USDT
0.000064061
-5.62%
204.04K
ZRO/USDT
2.813
+1.11%
361.28K
IMX/USDT
0.531
-2.92%
206.71K
DNOW/USDT
0.00955
-1.54%
161.02K
LPT/USDT
4.791
-0.91%
196.42K
FRIC/USDT
0.00241
0.00%
161.29K
HOPPY/USDT
0.000022072
-1.11%
161.69K
ELIZA/USDT
0.00050
+6.38%
172.29K
NPC/USDT
0.010830
-1.18%
176.03K
VVAIFU/USDT
0.004057
-1.19%
169.67K
LYP/USDT
0.07286
-1.19%
160.47K
BOBO/USDT
0.0000002488
-0.79%
162.41K
FARTGIRL/USDT
0.00516
-4.08%
160.99K
FAIR3/USDT
0.00154
-0.64%
160.54K
RPL/USDT
4.55
-1.08%
157.25K
COOKIE/USDT
0.10703
-0.26%
261.69K
LAYER/USDT
1.4867
-0.69%
1.12M
DADDY/USDT
0.03805
-0.31%
171.03K
IQ6900/USDT
0.00253
+3.26%
160.92K
OM/USDT
6.2349
-0.01%
472.26K
MUMU/USDT
0.00000280
+0.35%
164.11K
IO/USDT
0.745
-1.45%
251.32K
DEGEN/USDT
0.002916
-1.15%
365.45K
ETC/USDT
16.48
-0.84%
244.65K
SAND/USDT
0.2691
-0.40%
237.32K
ANDYETH/USDT
0.00003241
-2.73%
172.33K
BENDOG/USDT
0.002115
-1.44%
163.10K
SHOGGOTH/USDT
0.00230
+0.43%
161.12K
AICELL/USDT
0.00207
-11.53%
162.45K
PENDLE/USDT
2.522
+0.75%
316.38K
JTO/USDT
2.206
+0.68%
217.88K
AGIXT/USDT
0.00920
+36.09%
160.88K
DRIFT/USDT
0.5755
-1.90%
181.12K
GPS/USDT
0.0265
-2.57%
296.06K
LEGEND/USDT
0.001948
+2.74%
164.13K
PSPS/USDT
0.00514
-0.19%
160.66K
CATCOIN/USDT
0.0000000000734
-1.47%
162.37K
NAKA/USDT
0.3626
+1.96%
207.25K
PONZI/USDT
0.000419
+3.45%
160.64K
MANEKI/USDT
0.001114
-0.17%
166.56K
CEEK/USDT
0.01627
-2.04%
162.14K
RSC/USDT
0.2804
+1.37%
155.41K
LADYS/USDT
0.00000003504
-2.09%
166.31K
RACA/USDT
0.00009065
-0.12%
186.78K
AIDOGE/USDT
0.0000000000816
+0.86%
166.03K
PAI/USDT
0.0883
+2.19%
192.31K
PRCL/USDT
0.0960
+0.94%
164.71K
OPUL/USDT
0.03130
+0.64%
171.33K
FITFI/USDT
0.001563
-0.69%
163.03K
BAD/USDT
0.000000010411
-5.33%
182.92K
ZEUS/USDT
0.3088
+1.01%
402.23K
SLERF/USDT
0.05843
-0.66%
177.43K
MANTA/USDT
0.230
-0.86%
201.97K
ETHFI/USDT
0.584
-1.01%
238.43K
LUNA/USDT
0.1865
+0.10%
210.83K
ZIL/USDT
0.01112
-0.80%
163.71K
GRT/USDT
0.0887
-0.78%
202.78K
AI/USDT
0.1590
-0.25%
181.58K
MEME/USDT
0.002074
-0.47%
222.31K
EARNM/USDT
0.00191
0.00%
209.10K
BLADE/USDT
0.025806
-5.26%
288.65K
DEGENAI/USDT
0.00299
+1.01%
162.00K
0.16675-1.83%
€0.15
24時間の最高値
0.17541
24時間の最安値
0.16634
24時間の取引高 (HBAR)
4.01M
24時間の数量 (USDT)
686.72K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
HEDERA
Hederaは、ハッシュグラフコンセンサスアルゴリズムを使用している唯一のパブリックレジャーネットワークであり、100,000 TPS以上の高速性、強固な安全性を持つaBFT、DLTにおける最強のセキュリティ、すべてのイベントに対する公正で透明なタイムスタンプ、取引の検閲耐性を備えています。
暗号資産名
HBAR
時価総額ランク
NO.22
流通時価総額
7,040,189,322 USDT
循環供給量
42,220,025,920
最大供給量
50,000,000,000
歴史的最高価格
0.569229
2021-09-15
歴史的最低価格
0.00986111
2020-01-02
注文板
0.00001
数量(価格(
数量(
金額(
HBAR
)金額(USDT
)価格(USDT)
数量(HBAR)
金額(USDT)
20.00000
148.500
2,970.000
0.46586
17,075.900
7,954.979
0.46570
20,935.890
9,749.844
0.46558
24,519.450
11,415.766
0.46556
29,550.440
13,757.503
0.46553
28,232.190
13,142.931
0.46547
26,995.620
12,565.651
0.46545
23,137.580
10,769.387
0.46525
24,027.260
11,178.683
0.46517
19,626.480
9,129.650
0.46503
18,478.460
8,593.038
0.46500
25,329.470
11,778.204
0.46494
17,342.190
8,063.078
0.46469
21,190.460
9,846.995
0.46069
24,831.770
11,439.748
0.43200
12.990
5.61
0.42493
28,463.620
12,095.046
0.40074
17,123.610
6,862.115
0.40000
1,251.850
500.74
0.38535
23,947.450
9,228.150
0.36112
14,695.900
5,306.983
0.34496
41,960.350
14,474.642
0.24990
417.490
104.33
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.16969
2,883.810
489.35
0.16920
161.880
27.39
0.16905
125.300
21.18
0.16891
1,267.860
214.15
0.16884
3,204.510
541.05
0.16875
4,888.530
824.94
0.16869
500.350
84.40
0.16863
425.600
71.77
0.16861
1,302.030
219.54
0.16855
2,144.860
361.52
0.16851
1,069.380
180.20
0.16850
570.150
96.07
0.16848
10,467.040
1,763.487
0.16841
976.040
164.37
0.16836
539.570
90.84
0.16832
1,711.340
288.05
0.16829
4,086.970
687.80
0.16827
11,696.110
1,968.104
0.16824
16,045.750
2,699.537
0.16823
851.450
143.24
0.16822
14,713.750
2,475.147
0.16821
15,361.460
2,583.951
0.16820
13,347.560
2,245.060
0.16817
352.510
59.28
0.16816
2,078.020
349.44
0.16814
14,426.270
2,425.633
0.16811
14,318.860
2,407.144
0.16806
16,144.560
2,713.255
0.16804
14,665.270
2,464.352
0.16803
1,708.400
287.06
0.16802
14,566.370
2,447.441
0.16799
46,768.530
7,856.645
0.16798
52,717.920
8,855.556
0.16797
532.330
89.42
0.16794
32,246.550
5,415.486
0.16793
11,487.090
1,929.027
0.16790
47,923.080
8,046.285
0.16789
2,363.770
396.85
0.16788
18,757.200
3,148.959
0.16787
761.840
127.89
0.16786
27,405.920
4,600.358
0.16785
13,373.780
2,244.789
0.16783
12,215.120
2,050.064
0.16782
41,586.100
6,978.979
0.16780
10,384.880
1,742.583
0.16779
687.990
115.44
0.16778
45,268.760
7,595.193
0.16777
9,550.190
1,602.235
0.16775
10,455.400
1,753.893
0.16774
35,793.010
6,003.919
0.16773
8,867.030
1,487.267
0.16772
2,704.260
453.56
0.16770
43,386.170
7,275.861
0.16768
13,503.350
2,264.242
0.16766
36,947.680
6,194.648
0.16765
17,853.900
2,993.206
0.16764
576.600
96.66
0.16763
11,999.880
2,011.540
0.16762
53,186.250
8,915.079
0.16761
698.630
117.10
0.16760
19,855.860
3,327.842
0.16758
61,225.380
10,260.149
0.16757
509.410
85.36
0.16756
1,610.000
269.77
0.16755
13,711.890
2,297.427
0.16754
67,098.190
11,241.631
0.16753
11,487.510
1,924.503
0.16751
1,094.390
183.32
0.16750
46,625.640
7,809.795
0.16749
729.710
122.22
0.16748
14,569.770
2,440.145
0.16747
661.160
110.72
0.16746
39,313.030
6,583.360
0.16745
15,022.280
2,515.481
0.16744
2,698.440
451.83
0.16743
8,491.840
1,421.789
0.16742
46,797.180
7,834.784
0.16740
11,355.870
1,900.973
0.16738
57,174.990
9,569.950
0.16737
1,646.970
275.65
0.16735
10,774.930
1,803.185
0.16734
41,811.380
6,996.716
0.16733
7,668.510
1,283.172
0.16730
44,385.480
7,425.691
0.16729
667.150
111.61
0.16728
3,774.670
631.43
0.16727
993.050
166.11
0.16725
29,881.130
4,997.619
0.16723
5,899.090
986.50
0.16721
32,661.540
5,461.336
0.16720
6,424.010
1,074.094
0.16718
3,768.780
630.06
0.16717
10,605.190
1,772.870
0.16716
167.470
27.99
0.16715
5,075.730
848.41
0.16714
824.100
137.74
0.16713
18,993.300
3,174.350
0.16712
656.560
109.72
0.16710
3,211.300
536.61
0.16709
13,388.830
2,237.140
0.16708
2,161.960
361.22
0.16707
40,089.400
6,697.736
0.16706
33,210.310
5,548.114
0.16705
7,771.330
1,298.201
0.16704
36,037.710
6,019.739
0.16701
31,516.080
5,263.501
0.16699
25,707.080
4,292.825
0.16697
68,235.380
11,393.261
0.16695
49,610.560
8,282.483
0.16693
49,847.440
8,321.033
0.16691
51,723.390
8,633.151
0.16689
35,593.350
5,940.174
0.16687
24,276.090
4,050.951
0.16685
11,243.630
1,876.000
0.16683
12,472.100
2,080.720
0.16682
1,383.340
230.77
0.16681
6,060.440
1,010.942
0.16680
1,305.770
217.80
0.16679
2,527.270
421.52
0.16675
1,862.930
310.64
0.16675≈€0.15
0.16676
5,467.740
911.80
0.16675
1,957.770
326.46
0.16674
2,269.070
378.34
0.16673
1,763.220
293.98
0.16669
1,104.040
184.03
0.16668
8,176.470
1,362.854
0.16666
10,272.180
1,711.962
0.16664
35,087.920
5,847.051
0.16662
34,009.330
5,666.635
0.16660
37,063.020
6,174.699
0.16658
35,437.190
5,903.127
0.16656
49,257.080
8,204.259
0.16654
46,715.440
7,779.989
0.16652
6,669.530
1,110.610
0.16650
26,573.000
4,424.405
0.16649
269.490
44.87
0.16648
54,644.830
9,097.271
0.16646
217.350
36.18
0.16644
6,930.010
1,153.431
0.16643
1,473.480
245.23
0.16642
640.630
106.61
0.16641
1,184.490
197.11
0.16640
8,688.390
1,445.748
0.16639
346.270
57.62
0.16638
1,324.100
220.30
0.16637
820.220
136.46
0.16636
11,029.420
1,834.854
0.16635
1,091.570
181.58
0.16634
185.690
30.89
0.16633
3,823.170
635.91
0.16632
17,583.590
2,924.503
0.16631
4,165.000
692.68
0.16630
2,028.600
337.36
0.16629
701.100
116.59
0.16628
22,171.970
3,686.755
0.16627
287.490
47.80
0.16626
2,453.990
408.00
0.16624
37,004.890
6,151.693
0.16623
1,177.640
195.76
0.16622
522.030
86.77
0.16621
225.050
37.41
0.16620
37,626.910
6,253.592
0.16619
930.030
154.56
0.16618
1,441.190
239.50
0.16616
51,337.360
8,530.216
0.16615
4,805.180
798.38
0.16613
2,404.250
399.42
0.16612
34,448.860
5,722.645
0.16611
1,276.860
212.10
0.16610
3,545.900
588.97
0.16609
539.330
89.58
0.16608
49,304.140
8,188.432
0.16605
5,137.720
853.12
0.16604
32,257.140
5,355.976
0.16603
4,287.770
711.90
0.16601
535.810
88.95
0.16600
52,136.320
8,654.629
0.16599
2,064.230
342.64
0.16598
4,322.740
717.49
0.16596
39,498.880
6,555.234
0.16595
8,283.460
1,374.640
0.16593
11,810.260
1,959.676
0.16592
57,904.210
9,607.467
0.16590
8,801.440
1,460.159
0.16588
65,596.780
10,881.194
0.16585
13,274.490
2,201.574
0.16584
37,039.860
6,142.690
0.16583
14,496.540
2,403.961
0.16580
41,532.580
6,886.102
0.16578
13,332.690
2,210.293
0.16576
34,870.620
5,780.154
0.16575
13,211.630
2,189.828
0.16573
12,566.710
2,082.681
0.16572
35,511.930
5,885.037
0.16570
15,270.090
2,530.254
0.16568
60,402.680
10,007.516
0.16565
14,644.080
2,425.792
0.16564
39,442.870
6,533.317
0.16563
13,887.510
2,300.188
0.16560
63,264.230
10,476.556
0.16558
16,962.980
2,808.730
0.16556
44,473.540
7,363.039
0.16553
47,290.380
7,827.977
0.16551
49,941.180
8,265.765
0.16548
48,653.750
8,051.223
0.16545
9,330.700
1,543.764
0.16531
10,498.040
1,735.431
0.16527
13,430.440
2,219.649
0.16521
12,891.680
2,129.834
0.16273
2,150.770
349.99
0.15898
520.890
82.81
0.15540
5,145.640
799.63
0.15500
129.030
20.00
0.15198
5,322.770
808.95
0.15060
5,441.930
819.55
0.12845
1,030.230
132.33
0.09032
276.790
25.00
0.08480
71,886.690
6,095.991
0.07605
39,947.840
3,038.033
0.06999
149,022.040
10,430.053
0.06180
124,104.430
7,669.654
0.06129
113,718.980
6,969.836
0.06075
122,720.580
7,455.275
0.06023
212,649.450
12,807.876
0.06021
258,169.110
15,544.362
0.06020
241,585.780
14,543.464
0.06019
207,439.420
12,485.779
0.06018
186,477.710
11,222.229
0.06016
209,841.760
12,624.080
0.06014
134,210.800
8,071.438
0.06013
173,988.080
10,461.903
0.06012
193,031.650
11,605.063
0.06011
145,994.170
8,775.710
0.06009
149,943.460
9,010.103
0.06007
133,395.660
8,013.077
0.06005
228,006.290
13,691.778
0.06002
166,028.120
9,965.008
0.06000
133,495.720
8,009.743
0.05997
197,177.680
11,824.745
0.05996
144,906.840
8,688.614
0.05995
194,665.340
11,670.187
0.05994
210,615.860
12,624.315
0.05993
198,124.700
11,873.613
0.05991
147,193.660
8,818.372
0.05989
137,996.970
8,264.639
0.05988
168,281.170
10,076.676
0.05987
146,829.800
8,790.700
0.05986
155,115.190
9,285.195
0.05985
195,257.200
11,686.143
0.05984
234,046.110
14,005.319
0.05983
168,324.350
10,070.846
0.05982
156,861.160
9,383.435
0.05981
140,552.170
8,406.425
0.05979
149,850.550
8,959.564
0.05976
189,686.240
11,335.650
0.05973
128,423.240
7,670.720
0.05970
177,120.210
10,574.077
0.05968
222,756.420
13,294.103
全取引履歴
数量(HBAR)
価格(USDT)
数量(HBAR)
時間
0.16675
138.690
00:29:01
0.16673
284.160
00:28:59
0.16672
102.940
00:28:57
0.16672
108.790
00:28:53
0.16672
33.170
00:28:48
0.16671
149.960
00:28:46
0.16669
102.040
00:28:38
0.16670
83.130
00:28:36
0.16670
254.400
00:28:33
0.16677
102.320
00:28:30
0.16680
99.460
00:28:29
0.16678
122.020
00:28:28
0.16680
65.880
00:28:25
0.16674
54.840
00:28:17
0.16674
120.690
00:28:16
0.16679
89.940
00:28:15
0.16680
121.850
00:28:13
0.16680
98.380
00:28:12
0.16679
118.600
00:28:09
0.16674
80.520
00:28:08
0.16673
119.960
00:28:04
0.16668
323.700
00:27:56
0.16664
120.270
00:27:55
0.16664
90.010
00:27:53
0.16664
39.740
00:27:46
0.16664
101.120
00:27:38
0.16660
82.160
00:27:35
0.16652
120.110
00:27:32
0.16654
240.000
00:27:31
0.16652
130.390
00:27:26
0.16653
110.670
00:27:24
0.16654
150.110
00:27:22
0.16654
102.700
00:27:20
0.16663
75.210
00:27:19
0.16663
123.480
00:27:15
0.16664
58.310
00:27:12
0.16654
214.380
00:27:11
0.16648
117.430
00:27:10
0.16652
149.020
00:27:07
0.16652
150.130
00:27:01
0.16650
62.850
00:26:58
0.16649
148.300
00:26:55
0.16656
97.860
00:26:54
0.16646
60.070
00:26:50
0.16647
143.650
00:26:39
0.16648
65.160
00:26:38
0.16652
92.460
00:26:37
0.16674
59.980
00:26:29
0.16674
79.190
00:26:26
0.16667
144.800
00:26:21
現物取引
先物取引
HBARを購入
HBARを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量HBAR
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 HBAR
価格
数量HBAR
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...