HNT/USDT
HELIUM
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,984.13
-0.15%
1.12B
ETH/USDT
2,509.20
+1.89%
524.50M
TRX/USDT
0.2660
+2.03%
2.10M
SOL/USDT
172.55
+1.22%
13.65M
XRP/USDT
2.3700
+0.96%
3.99M
TON/USDT
3.408
+0.38%
742.10K
USDC/USDT
0.9997
0.00%
8.72M
PEPE/USDT
0.00001375
+3.38%
4.92M
BNB/USDT
651.25
-0.02%
2.17M
DOGE/USDT
0.23245
+2.42%
10.81M
AIST/USDT
0.000000000473
+145.07%
307.94K
SUI/USDT
4.0122
+2.04%
2.63M
X/USDT
0.00010815
-7.09%
384.47K
ADA/USDT
0.8055
+1.94%
1.56M
SWCH/USDT
0.4065
-1.40%
203.83K
DEGEN/USDT
0.003998
+3.17%
339.67K
OM/USDT
0.4217
-4.15%
931.94K
ARB/USDT
0.4528
+1.34%
1.14M
NOT/USDT
0.002931
+1.59%
498.16K
BABYDOGE/USDT
0.000000001767
+1.66%
412.74K
SHIB/USDT
0.00001595
+0.82%
1.13M
YZY1/USDT
0.002376
+1.27%
159.78K
OP/USDT
0.865
+2.12%
950.33K
ALPACA/USDT
0.20367
-6.48%
264.39K
POL/USDT
0.2560
-0.07%
504.72K
EVERYAI/USDT
0.000000092
-17.11%
199.76K
TRUMP/USDT
13.81
+1.24%
6.40M
DOGS/USDT
0.0002257
-1.09%
557.19K
RATO/USDT
0.000075810
+8.64%
346.54K
WIF/USDT
0.927
+3.45%
1.15M
AVAX/USDT
24.85
+1.92%
1.02M
DOT/USDT
5.098
+0.97%
781.08K
CHIP/USDT
0.00000000001
-75.00%
49.96K
BONK/USDT
0.00002231
+2.52%
957.13K
MOODENG/USDT
0.22637
+11.51%
594.81K
LTC/USDT
100.12
+0.74%
1.04M
S/USDT
0.5823
+0.74%
1.38M
FIL/USDT
3.152
+1.09%
551.29K
MOONPIG/USDT
0.029749
-15.91%
451.37K
LINK/USDT
16.99
+2.22%
1.16M
FLOKI/USDT
0.00010475
+0.75%
672.93K
ALGO/USDT
0.2409
+1.00%
450.87K
XLM/USDT
0.3069
+1.12%
570.17K
GIGANT/USDT
0.000681
+3.33%
260.68K
WLD/USDT
1.265
+2.51%
1.34M
MAJOR/USDT
0.21830
-2.99%
325.08K
PYTHON/USDT
0.00000000012
-33.33%
19.44K
APT/USDT
5.893
+0.78%
755.88K
PNUT/USDT
0.4134
-2.45%
889.29K
FARTCOIN/USDT
1.3139
+0.70%
457.31K
VINE/USDT
0.06000
-0.95%
436.77K
TURBO/USDT
0.005895
+2.75%
534.80K
ENA/USDT
0.4034
+0.19%
1.48M
ATOM/USDT
5.308
+1.31%
448.10K
MOGACC/USDT
0.000083
-15.30%
182.92K
MEDX/USDT
0.00000000018
-5.26%
177.39K
CAKE/USDT
2.433
+0.45%
453.91K
PENDLE/USDT
3.891
+1.67%
420.18K
AIDOGE/USDT
0.00000000018174
+2.86%
343.04K
NEAR/USDT
3.139
+0.77%
873.42K
ARCHAI/USDT
0.004915
+14.30%
170.59K
USELESS/USDT
0.014392
-9.54%
199.59K
PITCOIN/USDT
0.000100
-5.66%
176.84K
GORK/USDT
0.058954
+18.18%
429.98K
TIA/USDT
3.221
+1.93%
1.18M
MOG/USDT
0.0000011435
-0.56%
437.19K
ONDO/USDT
1.0364
+1.99%
607.78K
ETHFI/USDT
1.068
+1.32%
1.26M
KEKIUS/USDT
0.02997
-2.09%
182.99K
DYDX/USDT
0.7102
+1.19%
488.74K
INJ/USDT
13.25
+1.06%
444.41K
ICP/USDT
5.792
+2.45%
488.28K
PENGU/USDT
0.014223
+4.25%
1.37M
VET/USDT
0.03126
+2.39%
452.39K
GALA/USDT
0.02206
+1.61%
722.18K
PIPPIN/USDT
0.032905
+26.48%
232.40K
BTT/USDT
0.0000008229
+2.50%
258.63K
UNI/USDT
6.919
+1.75%
974.51K
CHILLHOUSE/USDT
0.004385
+2.47%
222.72K
PAWS/USDT
0.00009206
+5.13%
219.67K
MUBARAK/USDT
0.0524
+1.94%
2.53M
HBAR/USDT
0.20615
+1.10%
1.51M
GOAT/USDT
0.20797
+18.29%
486.50K
TOKEN/USDT
0.02442
+2.43%
295.95K
GRT/USDT
0.1183
+0.85%
304.55K
MRLEAST/USDT
0.001018
-11.47%
205.87K
GRASS/USDT
1.6349
+4.02%
365.62K
EOS/USDT
0.9274
+5.39%
595.72K
CAW/USDT
0.000000051761
+1.46%
200.58K
PEOPLE/USDT
0.02207
-1.12%
490.13K
REZ/USDT
0.01695
+1.74%
673.16K
MFERS/USDT
0.000412
-12.89%
196.61K
MEMECOIN/USDT
0.000635
+19.81%
203.22K
SXT/USDT
0.1486
+5.16%
236.48K
MELANIA/USDT
0.3893
+0.18%
275.21K
CHILLGUY/USDT
0.08747
+8.36%
417.34K
HMSTR/USDT
0.002725
-0.40%
239.31K
BRETT/USDT
0.08317
+0.67%
396.55K
MEW/USDT
0.003533
+0.97%
270.90K
DOOD/USDT
0.0069
+2.98%
372.62K
CB/USDT
0.000363
-24.05%
203.00K
BWAH/USDT
0.000048
-4.00%
196.47K
BOOP/USDT
0.131799
+5.31%
912.67K
FUCKCOIN/USDT
0.002110
+43.53%
197.84K
SCC/USDT
0.000000000133
-17.90%
158.44K
SONIC/USDT
0.34041
+1.75%
445.62K
CAT/USDT
0.000011503
-0.32%
381.71K
SUNDOG/USDT
0.07611
+5.94%
625.04K
VGX/USDT
0.005373
+0.80%
296.78K
SATO/USDT
0.00026
-25.71%
157.68K
TAI/USDT
0.11388
+2.38%
408.27K
ARKM/USDT
0.720
+3.15%
554.59K
POPCAT/USDT
0.5246
+3.47%
386.24K
JASMY/USDT
0.01902
+2.58%
386.67K
LANDSOL/USDT
0.000228
-19.14%
198.26K
NOM/USDT
0.000399
-0.25%
164.16K
TITCOIN/USDT
0.07734
+10.09%
161.95K
TUT/USDT
0.03152
+1.67%
759.04K
KAITO/USDT
1.7216
+1.64%
1.11M
LAYER/USDT
1.1853
+1.92%
1.31M
MOVE/USDT
0.2176
-2.81%
1.31M
VIRTUAL/USDT
1.9661
+2.39%
851.97K
SPX/USDT
0.7731
+2.22%
168.71K
TOSHI/USDT
0.00073258
+14.52%
515.50K
NEIROETH/USDT
0.11545
-2.58%
385.00K
CRV/USDT
0.7784
+2.39%
639.05K
BABYBONK/USDT
0.00000000000505
-9.98%
164.11K
SAND/USDT
0.3594
+2.04%
411.01K
VRA/USDT
0.002004
-1.81%
334.14K
PARTI/USDT
0.3828
+4.19%
2.11M
RAI/USDT
1.2248
+36.72%
249.41K
ALCH/USDT
0.14485
-0.17%
404.69K
AIXBT/USDT
0.2117
+2.31%
1.10M
DOGEGOV/USDT
0.018796
+3.72%
291.05K
C98/USDT
0.0733
+1.94%
222.65K
PHB/USDT
0.704
+1.00%
233.15K
PEIPEI/USDT
0.00000006020
+1.94%
190.72K
AXS/USDT
3.143
+2.24%
303.48K
DUKO/USDT
0.0003410
+1.03%
188.57K
SAFE/USDT
0.5530
+1.44%
275.13K
TROY/USDT
0.0001533
+5.87%
176.84K
PIAI/USDT
0.00000000000649
-1.06%
160.04K
BERA/USDT
4.286
+2.21%
1.28M
WHISP/USDT
0.001930
-6.71%
161.63K
BITBOARD/USDT
0.0012584
-10.84%
169.67K
CITADAIL/USDT
0.00218
-0.45%
161.44K
ME/USDT
1.144
+1.77%
490.27K
ACT/USDT
0.0637
+0.63%
617.23K
SLP/USDT
0.001966
+2.55%
256.63K
BONE/USDT
0.3705
+2.03%
309.01K
CHZ/USDT
0.04823
+1.34%
337.60K
ZKJ/USDT
2.1769
-0.36%
181.03K
DON/USDT
0.002781
-6.20%
215.70K
LPT/USDT
5.995
+2.14%
313.05K
LEMON/USDT
0.000415
+11.85%
167.55K
ZK/USDT
0.0761
+2.69%
413.22K
CFXSOL/USDT
0.000848
+2.78%
176.84K
LDO/USDT
1.099
+0.91%
445.63K
DMCP/USDT
0.001600
+3.22%
362.72K
MYRO/USDT
0.03585
+1.41%
348.45K
FET/USDT
0.853
+0.70%
566.96K
MRSOON/USDT
0.00004327
-0.89%
198.87K
AIOT/USDT
0.39162
-2.30%
207.57K
MEME/USDT
0.002874
+2.82%
537.76K
OZK/USDT
0.001262
+4.55%
242.54K
XAI/USDT
0.0961
+6.77%
552.98K
BFTOKEN/USDT
0.04935
+10.10%
435.89K
SRC/USDT
0.000027
0.00%
180.78K
JAGER/USDT
0.0000000003424
-1.26%
297.65K
PUNDIAI/USDT
8.009
-1.06%
164.46K
EPT/USDT
0.010870
+1.42%
326.94K
OKINTAMA/USDT
0.000074
+60.86%
200.41K
SKYAI/USDT
0.046120
-1.02%
214.88K
WCT/USDT
0.4849
-1.54%
820.25K
JPROOF/USDT
0.073670
+1.81%
197.27K
TST/USDT
0.0621
+1.14%
339.98K
FAIR3/USDT
0.02423
-0.04%
198.17K
NC/USDT
0.05776
-9.22%
470.82K
GCATS/USDT
0.000209
-7.11%
180.13K
ZEREBRO/USDT
0.04999
+6.02%
459.12K
DEFIANT/USDT
0.000089
+3.48%
198.30K
MYSTERY/USDT
0.00000000604
-5.18%
166.18K
AQA/USDT
0.0003117
-2.07%
164.93K
CHEEMS/USDT
0.0000015510
-0.46%
170.40K
FLR/USDT
0.019700
+1.46%
334.58K
SCR/USDT
0.411
+2.75%
242.93K
EIGEN/USDT
1.385
+1.31%
646.47K
MTN/USDT
0.453536
+2.04%
162.67K
DRAWIFY/USDT
0.000024
-4.00%
197.80K
NEIROCTO/USDT
0.00042413
+1.53%
935.10K
MBOX/USDT
0.0748
+4.46%
282.64K
NORMIES/USDT
0.000038
0.00%
198.40K
DARK/USDT
0.017521
-2.73%
206.96K
RENDER/USDT
5.213
+1.81%
594.21K
42069COIN/USDT
0.000048
+17.07%
195.44K
CHR/USDT
0.1157
+3.76%
227.69K
BCCOIN/USDT
0.14654
-15.85%
185.02K
FHE/USDT
0.09348
-1.36%
235.41K
JOCKEY/USDT
0.000648
+25.33%
200.40K
LINA/USDT
0.00009148
+3.34%
167.55K
KABOSUBSC/USDT
0.0224
+1.35%
172.74K
MANA/USDT
0.3682
+1.34%
304.91K
APE/USDT
0.6659
+2.60%
470.51K
CRYPTOAI/USDT
0.000096
-1.03%
198.15K
FOG/USDT
0.001601
+6.37%
205.29K
FORTH/USDT
3.081
+0.78%
212.14K
HOSICO/USDT
0.046465
+3.76%
161.27K
K0/USDT
0.0001722
-0.86%
172.14K
PEAQ/USDT
0.16103
+4.57%
223.82K
WOJAKSOL/USDT
0.000858
+7.92%
163.24K
AERGO/USDT
0.1572
+0.25%
173.78K
ZOO/USDT
0.000002653
-3.24%
168.17K
ALE/USDT
0.5445
-0.11%
170.35K
SOLVEX/USDT
0.2260
+2.12%
202.65K
ELON/USDT
0.00000015361
+2.53%
352.39K
SUT/USDT
5.161
0.00%
165.45K
DNA/USDT
0.000000000026860
+8.15%
161.00K
XPR/USDT
0.003971
+1.27%
220.22K
WIN/USDT
0.00006377
+4.40%
262.09K
ZETA/USDT
0.3001
+1.41%
212.39K
EDGE/USDT
0.07189
+16.89%
198.75K
FWOG/USDT
0.08979
+11.30%
302.41K
D/USDT
0.05109
+0.66%
240.30K
FIDA/USDT
0.0947
+12.07%
585.74K
ALICE/USDT
0.544
+0.92%
225.13K
ASSCOIN1/USDT
0.000829
+79.82%
161.17K
FISH2/USDT
0.000073
+1.38%
198.08K
XAUT/USDT
3,283.8
-1.08%
158.41K
4444/USDT
0.000070
-5.40%
198.22K
BIGTIME/USDT
0.08285
+1.18%
345.36K
FUN/USDT
0.005325
-0.91%
740.18K
PHA/USDT
0.1414
+3.13%
218.39K
BOBO/USDT
0.0000005908
-3.00%
172.64K
WIZZ/USDT
0.02103
-1.22%
194.07K
MLN/USDT
10.03
+0.80%
205.96K
PONKE/USDT
0.17721
+1.12%
372.87K
BOME/USDT
0.002217
-0.76%
623.45K
MUPPETS/USDT
0.000046
-2.12%
196.86K
BUCKAZOIDS/USDT
0.002583
-8.11%
198.46K
JUP/USDT
0.5602
+1.19%
535.52K
CORN/USDT
0.06164
+10.64%
240.06K
STRK/USDT
0.1811
+2.02%
435.45K
STICKMAN/USDT
0.001948
-2.35%
230.57K
TALK/USDT
0.569
+7.35%
190.19K
CHATTY/USDT
0.000256
+0.39%
161.20K
MYX/USDT
0.09126
+0.01%
212.51K
DRA/USDT
0.003452
+10.21%
214.22K
KILO/USDT
0.03969
-0.67%
215.28K
JHH/USDT
0.0000000773
+1.97%
161.55K
NOBODY/USDT
0.010993
+19.76%
198.65K
COCOROETH/USDT
0.00002331
-1.81%
242.34K
GHIBLICZ/USDT
0.000461
+3.82%
198.09K
AUCTION/USDT
13.27
+0.07%
332.11K
XSPA/USDT
0.01885
+7.89%
161.20K
DOPE/USDT
0.000000514
-10.29%
161.82K
EPAY/USDT
0.0000550
-1.61%
161.48K
DF/USDT
0.04900
-3.42%
250.53K
ICE/USDT
0.006680
+2.07%
246.76K
MNSRY/USDT
0.04879
-3.23%
162.49K
TIM/USDT
0.00005583
-3.52%
198.18K
OIIAOIIA/USDT
0.00598
-3.39%
162.00K
XCN/USDT
0.01788
-0.66%
199.22K
CGPT/USDT
0.1315
-0.97%
345.31K
RFC/USDT
0.019293
-0.32%
200.58K
SWARMS/USDT
0.03752
+7.16%
252.23K
TRIT/USDT
0.0003332
-17.52%
161.84K
PIX/USDT
0.0013643
-1.55%
179.87K
ROUTINE/USDT
0.0001716
+3.56%
163.22K
LINGO/USDT
0.07991
+7.89%
171.36K
MAG/USDT
0.00402
+1.77%
161.03K
BIGPUMP/USDT
0.0000003612
-0.90%
163.31K
PEPU/USDT
0.002189
+2.19%
328.41K
DIGI/USDT
0.0000000604
-0.98%
231.28K
GRIFFAIN/USDT
0.08737
+3.10%
209.83K
FRED/USDT
0.009015
-7.20%
191.07K
ORCA/USDT
2.936
+0.92%
293.53K
LUCE/USDT
0.00983
+0.61%
232.78K
TAT/USDT
0.000771
-0.38%
199.26K
GIGA/USDT
0.02721
+4.37%
198.74K
SPICE/USDT
0.00004617
-0.17%
164.75K
NEI/USDT
0.002782
+2.92%
159.33K
RARE/USDT
0.0738
+0.81%
296.68K
BANANAS31/USDT
0.005348
+7.69%
342.13K
GMT/USDT
0.0637
+0.95%
289.50K
IOTA/USDT
0.2478
+1.39%
364.93K
KNIGHT/USDT
0.000177
+3.50%
160.78K
ACH/USDT
0.02888
+0.06%
351.74K
SLING/USDT
0.002484
-0.32%
207.23K
AERO/USDT
0.7297
+1.37%
357.71K
MUBARAKAH/USDT
0.0010494
+8.55%
220.11K
PALU/USDT
0.000072
+1.40%
198.91K
RAY/USDT
3.109
+2.70%
493.06K
1INCH/USDT
0.2345
+1.60%
246.81K
SMB/USDT
0.33101
-0.02%
160.53K
MKR/USDT
1,833.4
+1.79%
215.04K
SWASTICOIN/USDT
0.002708
+1.57%
161.54K
ADX/USDT
0.1146
+2.32%
241.93K
CFX/USDT
0.0978
+0.61%
315.12K
IMX/USDT
0.721
+0.55%
305.22K
PELL/USDT
0.003855
-0.61%
165.31K
EPIC/USDT
1.588
+6.36%
272.42K
TOMI/USDT
0.001398
-3.25%
296.95K
AAVE/USDT
220.45
+1.81%
638.85K
MLC/USDT
0.3516
+4.08%
165.13K
ETC/USDT
19.95
+1.37%
445.71K
TRC/USDT
0.001795
+0.67%
270.71K
OIK/USDT
0.0284
-0.35%
165.56K
WOJAK/USDT
0.0006008
+3.51%
186.94K
GME/USDT
0.002248
+5.24%
178.59K
TTAI/USDT
0.000281
-8.16%
162.74K
LADYS/USDT
0.00000006056
-0.47%
340.57K
NVG8/USDT
0.007911
+0.55%
163.81K
BAD/USDT
0.000000014462
-0.96%
171.89K
PROS/USDT
0.04528
-0.50%
188.83K
AITECH/USDT
0.06408
+4.65%
182.24K
WOLFSOL/USDT
0.000457949
+1.31%
160.53K
DRB/USDT
0.00005773
+3.03%
234.37K
ORDI/USDT
10.52
+1.64%
584.61K
ELX/USDT
0.1186
+0.25%
735.92K
LAI/USDT
0.001423
+5.09%
202.43K
PIXEL/USDT
0.06050
+8.36%
583.69K
SBR/USDT
0.000415
+19.25%
158.80K
A47/USDT
0.030190
+4.38%
159.76K
VAMPCOIN2/USDT
0.003333
+13.44%
201.43K
RED/USDT
0.4576
+1.37%
301.34K
URMOM1/USDT
0.008396
+27.67%
298.17K
CHACHA/USDT
0.003041
+9.30%
184.17K
ROAM/USDT
0.20619
-0.66%
469.23K
BOOPA/USDT
0.004722
-7.66%
238.19K
SPEC/USDT
1.562
-1.32%
339.19K
BABYDEER/USDT
0.000165
+13.01%
160.09K
NEET/USDT
0.018311
-2.81%
264.88K
LETSBONK/USDT
0.07848
+50.22%
161.89K
MEMHASH/USDT
0.0009673
-2.02%
236.74K
DEFAI/USDT
0.0003959
-1.22%
283.75K
SX/USDT
0.000077
+1.31%
196.96K
FORM1/USDT
0.00011307
-1.88%
163.49K
MOONKIN/USDT
0.000009978
+19.42%
207.25K
JOS/USDT
0.011281
-9.65%
162.04K
MIAO/USDT
0.002185
-0.13%
160.49K
DHN/USDT
4.094
+2.89%
211.00K
TROLL/USDT
0.025466
-5.27%
429.98K
GUN/USDT
0.06169
-1.98%
707.38K
TOLY/USDT
14.10
-2.42%
160.86K
HOUSE/USDT
0.066328
-1.04%
227.53K
RIZ/USDT
0.0019406
+1.57%
225.49K
TTG/USDT
0.001429
+13.23%
159.79K
VANKEDISI/USDT
0.07902
-4.26%
160.43K
LVVA/USDT
0.004482
+9.74%
196.70K
MA/USDT
0.002488
+11.51%
166.16K
DOGINME/USDT
0.0007067
+3.77%
223.17K
MAIAR/USDT
0.002432
+18.75%
159.36K
GROKCOIN/USDT
0.000351
+1.73%
160.41K
PAIN/USDT
1.657
+2.09%
200.24K
BROCCOLI3/USDT
0.018556
-6.73%
212.42K
PWEASE/USDT
0.007938
-2.46%
159.66K
COLLAT/USDT
0.01997
+1.31%
160.59K
HIBER/USDT
0.000550
-12.00%
160.49K
BUTTCOIN/USDT
0.00726
+5.52%
160.13K
XOXO/USDT
0.005017
-1.58%
243.41K
AIX9/USDT
0.0006689
+2.82%
189.21K
JELLYJELLY/USDT
0.031480
-2.68%
260.94K
BROCCOLI2/USDT
0.0069
0.00%
218.67K
SHY/USDT
0.00694
-1.42%
160.53K
LIBRA/USDT
0.02209
-7.34%
197.85K
XYRO/USDT
0.0077897
-11.92%
204.53K
MXYZ/USDT
0.000889
+8.15%
159.51K
USUAL/USDT
0.1608
+1.13%
716.21K
SHELL/USDT
0.2514
-0.94%
426.47K
SHIRO/USDT
0.0000000175
+6.06%
170.29K
1DOLLAR/USDT
0.0071825
-3.14%
180.88K
AVL/USDT
0.2799
-1.37%
342.64K
PERRY/USDT
0.0016876
+2.60%
197.69K
THE/USDT
0.3449
+1.14%
403.32K
HEI/USDT
0.3629
-1.03%
261.64K
QUANT/USDT
0.001071
+5.20%
160.40K
G7/USDT
0.005621
-0.19%
163.60K
LUM/USDT
3.1101
-7.01%
198.87K
BERT/USDT
0.02690
-4.09%
177.81K
CAPTAINBNB/USDT
0.006551
+7.56%
217.94K
DUO/USDT
0.000197
+5.91%
160.07K
KOKO/USDT
0.0000006514
+16.86%
164.50K
DIAM/USDT
0.01291
-1.14%
163.46K
OMG/USDT
0.2149
+0.27%
264.15K
SWARM/USDT
0.000459
+0.65%
159.99K
YFI/USDT
6,400.6
+1.54%
173.84K
AIOZ/USDT
0.4944
+1.49%
364.93K
ANDYBSC/USDT
0.0000000049
0.00%
186.99K
EGLD/USDT
19.44
+0.67%
287.79K
FOUR1/USDT
0.000238
+2.14%
161.62K
FOUR/USDT
0.0003037
+0.46%
160.38K
MAGIC/USDT
0.1930
+0.73%
320.65K
JAILSTOOL/USDT
0.004794
+1.78%
199.01K
UNFI/USDT
0.2303
+1.31%
174.21K
FARTBOY/USDT
0.0394
+1.28%
159.27K
SATS/USDT
0.00000005202
-1.58%
382.45K
MNT/USDT
0.8035
+1.10%
274.45K
PEP/USDT
0.000884
+3.03%
161.15K
ENS/USDT
23.41
+1.51%
422.52K
MAI/USDT
0.002796
+2.71%
163.34K
IO/USDT
1.043
+4.50%
359.38K
SAN/USDT
0.00986
-8.61%
161.05K
CHEX/USDT
0.2465
+5.61%
288.39K
GROK/USDT
0.003413
+4.40%
189.70K
DOGSHIT2/USDT
0.000227
+0.44%
160.06K
PENG/USDT
0.02329
+5.62%
168.34K
AI/USDT
0.2106
+2.33%
363.65K
SSE/USDT
0.00832
+6.53%
160.21K
AVAXAI/USDT
0.0005791
-0.06%
163.56K
MIKAMI/USDT
0.0765
-8.92%
205.07K
FLOYDAI/USDT
0.00487
-0.61%
159.99K
OBOL/USDT
0.3056
+1.15%
271.21K
CALICOIN/USDT
0.000128
+1.58%
160.78K
GORK1/USDT
0.002026
-24.31%
200.90K
GORILLA/USDT
0.002978
-29.38%
369.15K
GYAT/USDT
0.00227
-3.81%
159.60K
ALPINE/USDT
1.034
-1.24%
729.80K
ELON4AFD/USDT
0.0135
+0.74%
159.46K
HOOD/USDT
0.0000337
+4.98%
159.68K
PORK/USDT
0.000135
+12.50%
199.45K
BETTY/USDT
0.000190
+7.34%
198.43K
LUX/USDT
0.00335
-5.36%
160.95K
AURAFARM/USDT
0.003079
-5.52%
183.60K
VVV/USDT
4.098
+3.32%
332.80K
HQ/USDT
0.0019401
-0.29%
163.68K
HYPER/USDT
0.1762
-1.17%
405.89K
ALPHASOL/USDT
0.000405
-3.11%
159.86K
WIZARD/USDT
0.002124
+9.99%
199.92K
BASEISFOREVERY1/USDT
0.007783
-2.63%
199.79K
SEEK/USDT
0.000305
-4.38%
160.02K
XTTA/USDT
0.29814
+1.05%
346.54K
XTZ/USDT
0.671
+1.66%
262.43K
HAT/USDT
0.004752
+6.95%
165.31K
STO/USDT
0.14002
-0.32%
183.40K
PT/USDT
0.000032
+14.28%
198.70K
STUPID/USDT
0.001123
-7.49%
159.84K
PAXG/USDT
3,289.6
-0.99%
481.09K
SAFEMOONSOL/USDT
0.000569
+1.06%
159.90K
BR/USDT
0.06615
+0.16%
216.67K
NUIT/USDT
0.00353
-9.71%
159.96K
MURAD/USDT
0.0002411
+1.25%
159.34K
PVS/USDT
0.008164
+5.05%
161.21K
CLOUDY/USDT
0.001116
-6.92%
160.36K
DEEPSEEK/USDT
0.001306
-1.65%
168.53K
AVERY/USDT
0.00007066
-3.87%
186.16K
LYP/USDT
0.03760
-5.40%
165.10K
MAXSOL/USDT
0.00473
-2.27%
159.76K
WEPE/USDT
0.00003149
-8.37%
197.84K
BROCCOLI/USDT
0.04111
+3.11%
213.11K
ONDOAI/USDT
0.0010770
+9.58%
164.35K
BROWNIE/USDT
0.0003004
-2.21%
198.89K
ROSSFUND/USDT
0.000235
-1.26%
160.30K
MEMDEX/USDT
0.00359
-3.23%
160.93K
SNAKEAI/USDT
0.0001381
+3.36%
290.42K
PKIN/USDT
0.00257
-2.65%
350.07K
TMC/USDT
0.000246
-1.99%
159.48K
BID/USDT
0.05942
-1.11%
201.87K
GFM/USDT
0.00427
+16.03%
161.02K
AINTI/USDT
0.04915
+4.84%
197.57K
KEYCAT/USDT
0.005372
-3.43%
218.24K
J/USDT
0.2513
-1.98%
179.20K
SKY/USDT
0.07642
+1.89%
411.84K
BNBAI/USDT
0.00024100
-0.82%
165.67K
STARGATE/USDT
0.0000947
+3.27%
160.95K
PLUME/USDT
0.19562
+3.41%
233.67K
USA/USDT
0.000001857
+11.53%
160.04K
GPS/USDT
0.0251
-0.79%
203.17K
T3AI/USDT
0.000437
-4.79%
159.16K
BEENZ/USDT
0.000314
+0.64%
160.65K
MVRS/USDT
0.000190
0.00%
161.07K
HOLO/USDT
0.0001206
-2.89%
159.93K
VERT/USDT
0.000663
+0.91%
167.57K
MATES/USDT
0.000149
-1.97%
258.96K
PVP/USDT
0.0001860
+0.70%
162.78K
AGIXT/USDT
0.00686
+0.43%
160.16K
AICELL/USDT
0.0015039
+5.30%
164.84K
BUTTHOLE/USDT
0.01004
-8.97%
161.02K
CLAY/USDT
0.0000441
-7.35%
167.51K
MEOWCAT/USDT
0.0003651
+6.07%
191.78K
MXNA/USDT
0.00654
-0.30%
175.15K
DOGECAST/USDT
0.000182
0.00%
160.17K
VON/USDT
0.00005055
+0.55%
168.75K
ARC/USDT
0.08599
+2.73%
160.28K
LEGEND/USDT
0.000940
-2.48%
166.25K
LIY/USDT
0.001861
-0.90%
208.86K
SUIAI/USDT
0.03507
+0.63%
166.66K
AVAAI/USDT
0.08930
+3.32%
364.80K
TROG/USDT
0.00000576
+1.58%
161.24K
ELIZA/USDT
0.0007006
-0.66%
168.36K
GRPH/USDT
0.00424
-2.97%
159.39K
AIOS/USDT
0.00369
+7.26%
159.93K
COW/USDT
0.3777
+1.07%
325.71K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
163.22K
BABYSHARK/USDT
0.002090
+11.58%
164.02K
BIOS/USDT
0.000430
+0.93%
159.63K
SIGMA/USDT
0.02564
+4.18%
160.27K
MLG/USDT
0.00805
+11.18%
160.50K
PESTO/USDT
0.000864
-9.14%
161.57K
AGENT/USDT
0.002992
-0.53%
349.09K
LAVA/USDT
0.07680
+2.90%
164.54K
AIS/USDT
0.000022
0.00%
157.49K
SOLA/USDT
0.000816
-0.97%
161.15K
CELO/USDT
0.4280
+0.87%
335.25K
SENTAI/USDT
0.000646
+1.25%
159.42K
SUN/USDT
0.01939
+1.94%
201.43K
XTER/USDT
0.3710
+1.64%
461.97K
HINT/USDT
0.004469
-1.75%
207.89K
VOXEL/USDT
0.0878
+1.03%
280.95K
AIPUMP/USDT
0.0007101
-6.39%
167.67K
TLM/USDT
0.00647
+1.88%
225.28K
ILV/USDT
16.60
+0.91%
245.35K
MOSS/USDT
0.000607
+3.40%
159.73K
HNT/USDT
3.985
+0.05%
301.66K
IQ6900/USDT
0.00246
+3.36%
160.02K
NEIRO/USDT
0.0026444
+11.14%
327.91K
SHOGGOTH/USDT
0.00444
-0.67%
160.39K
REEF/USDT
0.0003567
-3.77%
176.58K
TRUMPIUS/USDT
0.00870
+3.44%
160.44K
BUILD/USDT
0.000170
+1.19%
158.87K
PIXFI/USDT
0.0007803
+4.17%
169.66K
HOOK/USDT
0.1642
+0.36%
278.37K
PUMPAI/USDT
0.0002836
+9.24%
207.58K
AIMONICA/USDT
0.00548
-0.18%
566.45K
RSR/USDT
0.010084
+2.17%
429.27K
BUZZ/USDT
0.008760
+2.82%
181.33K
LRC/USDT
0.1212
+1.16%
222.61K
CEL/USDT
0.10979
+1.20%
168.54K
TRISIG/USDT
0.00388
+2.37%
159.76K
SUSHI/USDT
0.823
+2.49%
271.97K
TAOCAT/USDT
0.004273
-2.79%
171.73K
AICMP/USDT
0.000176
0.00%
159.73K
SNX/USDT
0.873
+3.06%
255.75K
OKB/USDT
54.86
-0.32%
167.61K
YGG/USDT
0.2333
+1.12%
278.67K
KM/USDT
0.000478
+2.13%
159.60K
TRU/USDT
0.0477
+2.80%
207.45K
BCH/USDT
408.5
+0.34%
367.51K
ZAILGO/USDT
0.00120
+2.56%
160.85K
BLUR/USDT
0.1205
+0.24%
247.46K
BPT/USDT
0.0011894
-1.59%
162.96K
RIO/USDT
0.3373
+2.71%
192.71K
SEN/USDT
0.0555
+9.03%
170.44K
LEXICON/USDT
0.0001229
+0.98%
159.65K
MANEKI/USDT
0.001970
+1.49%
181.59K
ASSCOIN/USDT
0.000540
+2.85%
161.07K
OPUL/USDT
0.03921
-3.56%
178.75K
MANTA/USDT
0.312
+2.29%
254.59K
SPORE/USDT
0.00147
+12.21%
160.52K
GAME/USDT
0.05127
+0.82%
204.14K
LUNA/USDT
0.2187
+0.22%
301.04K
PORTAL/USDT
0.0638
+1.10%
268.72K
STARS/USDT
0.0000584
+1.91%
160.37K
DESCI/USDT
0.0013451
-2.23%
165.33K
USD1/USDT
0.9996
+0.02%
240.37K
LOU/USDT
0.000965
+2.44%
160.62K
POPE/USDT
0.03427
-19.25%
240.09K
MILK/USDT
0.11202
+0.62%
886.28K
TRENCHAI/USDT
0.000470
-2.28%
160.88K
B2/USDT
0.62292
+0.23%
321.54K
SCOUT/USDT
0.000143
0.00%
159.69K
KMNO/USDT
0.07784
-1.55%
410.00K
SNAI/USDT
0.02073
-0.71%
160.18K
EARNM/USDT
0.001824
-0.32%
163.17K
SIGN/USDT
0.08927
-0.15%
585.40K
GLS/USDT
0.0005501
-14.23%
164.13K
ZALA/USDT
0.000159
+3.92%
198.53K
ISLAND/USDT
0.02573
+1.02%
166.26K
TRENCHER/USDT
0.003394
-0.46%
215.73K
QBX/USDT
0.0014785
-7.67%
166.23K
ZORA/USDT
0.013490
+3.07%
404.04K
AIAGENT/USDT
0.001962
-5.49%
169.66K
OPAIUM/USDT
0.000759
+8.89%
192.21K
PIN/USDT
1.0410
-0.32%
223.69K
SIDELINED/USDT
0.00021782
-0.28%
198.59K
MANASOL/USDT
0.000353
-0.84%
160.35K
TOFI/USDT
0.000036
+5.88%
198.02K
POSEIDON/USDT
0.000063
+6.77%
195.50K
TRUST/USDT
0.001013
+0.79%
159.06K
BIAO/USDT
0.0002520
+4.08%
164.24K
LUMO/USDT
0.005697
-3.32%
160.64K
DUCKY/USDT
0.000403
+6.33%
162.49K
VOID/USDT
0.000205
-2.38%
162.54K
BANK/USDT
0.07190
-0.13%
179.52K
SLAP/USDT
0.000720
+3.00%
161.61K
BIAOBSC/USDT
0.000166
-20.57%
362.07K
BULLY/USDT
0.0024368
+15.39%
165.60K
KERNEL/USDT
0.1784
+2.64%
599.84K
RIZZMAS/USDT
0.0000037944
+3.10%
163.89K
PROMPT/USDT
0.3582
+0.81%
2.09M
RSC/USDT
0.4909
+2.44%
165.80K
CORE/USDT
0.8555
+1.19%
351.05K
UBC/USDT
0.00137
+2.23%
160.22K
FRIC/USDT
0.00372
-6.53%
159.85K
REMUS/USDT
0.000358
+1.41%
198.47K
AIL/USDT
0.0025
+4.16%
166.61K
STARDOGE/USDT
0.000006687
+0.31%
180.53K
GHIBLI/USDT
0.004074
+2.98%
231.44K
MUSTARD/USDT
0.000144
+0.69%
159.92K
BANANA/USDT
24.36
+0.61%
239.98K
URO/USDT
0.0029
0.00%
398.88K
FORM/USDT
2.4030
-0.01%
311.14K
LUNAI/USDT
0.02388
+2.93%
230.22K
LESTER/USDT
0.000738
+2.78%
159.17K
SZN/USDT
0.000660
+2.00%
211.22K
SHRUBETH/USDT
0.006866
-6.68%
168.86K
SYRUP/USDT
0.27657
+1.65%
492.99K
BMT/USDT
0.1105
+0.72%
325.93K
PATRIOT/USDT
0.001274
+38.62%
171.53K
COCORO/USDT
0.014106
+8.86%
199.43K
SHRUB/USDT
0.000196
+2.08%
160.27K
CROS/USDT
0.0012756
-0.28%
164.22K
EZ/USDT
0.003390
+16.13%
153.40K
AIC/USDT
0.16566
-2.06%
233.23K
SLOP/USDT
0.000133
+2.30%
159.49K
MSTR/USDT
0.2681
-3.56%
166.19K
STAR10/USDT
0.0003424
-2.94%
197.75K
OCB/USDT
0.000009170
+5.69%
168.97K
RETARDIO/USDT
0.0265
+2.71%
161.38K
GROK3/USDT
0.000135
0.00%
160.69K
POCHITA/USDT
0.000374
+5.94%
160.90K
MARS/USDT
0.00000483
-2.62%
160.58K
PUMPIT/USDT
0.00214
+17.58%
160.98K
B3/USDT
0.005962
-2.86%
286.58K
HANA/USDT
0.000022172
+0.69%
163.98K
ALON/USDT
0.00815
+4.35%
159.94K
CATALORIAN/USDT
0.000845
+7.78%
163.21K
DEAI/USDT
0.15352
+12.88%
198.82K
MIDLE/USDT
0.0002850
-3.38%
192.52K
BAND/USDT
0.952
+0.74%
191.67K
BARRONMEME/USDT
0.000723
-0.13%
160.11K
BARRON/USDT
0.0001095
+1.57%
160.63K
PIKA/USDT
0.0004505
-4.83%
161.19K
CTSI/USDT
0.0808
+1.89%
190.49K
ELONSOL/USDT
0.0010207
+1.41%
197.12K
DUCK/USDT
0.003152
-3.04%
348.58K
KITEAI/USDT
0.0000002405
-3.52%
163.81K
SAI/USDT
0.01686
+1.99%
192.54K
SYNTH/USDT
0.0011080
-5.05%
163.32K
RDNT/USDT
0.03094
+3.51%
241.34K
TREAT/USDT
0.003567
-0.41%
164.88K
GINNAN/USDT
0.00000011080
-12.41%
199.34K
LLM/USDT
0.00316
+20.61%
161.15K
BEL/USDT
0.3796
+1.63%
257.25K
FLOCK/USDT
0.10467
-4.22%
369.61K
ANKR/USDT
0.02149
+1.08%
229.98K
TTC/USDT
0.00000004109
+1.15%
165.11K
AVA/USDT
0.6909
+1.08%
239.69K
NFT/USDT
0.0000004335
+1.37%
298.46K
DMCK/USDT
0.00004450
+4.33%
164.36K
JOE/USDT
0.2237
+2.23%
232.06K
BEANS/USDT
0.00000021994
+4.33%
166.93K
CRO/USDT
0.09874
+0.28%
313.28K
FROKAI/USDT
0.005615
-3.15%
162.44K
GOATS/USDT
0.0001734
+0.75%
164.15K
SKI/USDT
0.07555
-4.63%
176.13K
UXLINK/USDT
0.5047
+1.40%
330.50K
AMP/USDT
0.004498
+0.06%
258.44K
EXPERT/USDT
0.001145
-0.43%
111.66K
MOCA/USDT
0.09605
+0.79%
335.47K
REKTCOIN/USDT
0.00000020107
+2.00%
192.88K
STG/USDT
0.2249
-0.17%
205.34K
VVAIFU/USDT
0.004734
+7.59%
179.38K
BARSIK/USDT
0.002883
+6.54%
171.63K
CYBER/USDT
1.594
+0.94%
238.07K
BAN/USDT
0.06757
-3.92%
351.93K
BAT/USDT
0.1652
+1.84%
212.99K
BAKE/USDT
0.1487
+1.36%
223.89K
RECT/USDT
0.01399
-15.82%
202.83K
FLOW/USDT
0.456
+1.78%
206.24K
PUFFER/USDT
0.2777
-0.99%
396.99K
AGI/USDT
0.07186
+0.61%
368.29K
CATS/USDT
0.000009971
-0.05%
251.22K
HAWKTUAH/USDT
0.000176
+1.73%
161.18K
USBT/USDT
0.0001525
-3.35%
159.63K
KEY/USDT
0.0004706
+2.54%
165.42K
PROPC/USDT
0.706
+3.06%
163.97K
BICITY/USDT
0.0006883
+1.26%
177.51K
BURGER/USDT
0.008490
+0.33%
196.90K
DADDY/USDT
0.04532
+0.75%
174.57K
DODO/USDT
0.0602
+1.86%
219.75K
HIGH/USDT
0.795
+4.60%
261.53K
PERP/USDT
0.3500
+1.98%
284.34K
ANDY/USDT
0.0003839
+6.81%
165.14K
EPX/USDT
0.00001592
+0.31%
165.79K
BEER/USDT
0.000004819
+0.90%
166.98K
DUSK/USDT
0.1015
+1.70%
197.38K
NAKA/USDT
0.4717
+2.34%
327.00K
WOO/USDT
0.0911
+1.22%
203.90K
METIS/USDT
21.91
0.00%
202.09K
UBXS/USDT
0.015692
+8.79%
165.54K
OMNI/USDT
3.01
+2.38%
211.30K
SUPER/USDT
0.8565
+1.67%
352.76K
FTT/USDT
1.1570
-0.81%
228.45K
PRCL/USDT
0.11774
-0.74%
356.62K
MAVIA/USDT
0.2535
+1.93%
358.09K
ZEUS/USDT
0.2861
+2.83%
337.57K
SKL/USDT
0.02726
+2.36%
263.35K
SLERF/USDT
0.08832
+2.50%
331.88K
VINU/USDT
0.000000015070
+3.07%
481.04K
COTI/USDT
0.08565
+1.44%
318.65K
MEMETOON/USDT
0.000001927
+7.83%
163.88K
DOP/USDT
0.0003244
-0.85%
219.05K
BEAMX/USDT
0.00921
+3.02%
315.87K
ID/USDT
0.2374
+1.15%
214.50K
ZRO/USDT
3.014
+1.27%
463.75K
HOPPY/USDT
0.000051601
+4.14%
165.53K
NPC/USDT
0.017767
-1.53%
175.10K
RPL/USDT
6.31
+7.49%
526.51K
COOKIE/USDT
0.1833
0.00%
300.46K
ATH/USDT
0.03855
+1.74%
306.29K
MUMU/USDT
0.00000693
+2.97%
198.30K
MAGA/USDT
0.000015014
+2.56%
190.74K
DRIFT/USDT
0.6876
-0.37%
352.94K
PSPS/USDT
0.00744
+4.20%
158.95K
CATCOIN/USDT
0.00000000010700
+4.09%
165.55K
FITFI/USDT
0.001991
+8.56%
166.96K
VANRY/USDT
0.0421
+1.69%
255.47K
AEVO/USDT
0.1471
+1.94%
251.65K
PYTH/USDT
0.1866
+0.81%
321.56K
LLJEFFY/USDT
0.017134
-0.11%
219.10K
DONKEY/USDT
0.002867
-12.80%
268.77K
CUCK/USDT
0.000936
+27.17%
187.62K
SUPFRIEND/USDT
0.001955
+187.07%
203.86K
DUPE/USDT
0.018332
+179.11%
209.54K
GRASSITO/USDT
0.0000008525
+10.44%
200.06K
MVG/USDT
0.000253
-8.00%
170.96K
MCP/USDT
0.000052
-7.14%
197.90K
DPCORE/USDT
0.002887
+1.58%
199.25K
DOLO/USDT
0.05053
-1.76%
219.91K
BONGO/USDT
0.020812
-19.52%
161.33K
SAINT/USDT
0.000507
+1.60%
162.10K
FAIR3SOL/USDT
0.001855
+1.31%
160.67K
KEKELS/USDT
0.000029
-3.33%
154.91K
GM/USDT
0.03981
-0.84%
429.74K
ITALIANROT/USDT
0.009434
+11.53%
161.16K
TIME/USDT
0.000129
-4.44%
197.53K
FUR/USDT
0.000070
-6.66%
198.15K
FREEDOG/USDT
0.0008621
+0.17%
217.17K
CYBERWISH/USDT
0.000155
+2.64%
198.53K
FIGURE/USDT
0.000265
+1.92%
199.50K
DB/USDT
0.000067
-8.21%
197.59K
MUTUMBO/USDT
0.000099
+20.73%
198.43K
PPPP/USDT
0.000186
-7.00%
199.37K
BANG/USDT
0.000102
0.00%
198.04K
BABY/USDT
0.09954
+3.59%
612.99K
AGAWA/USDT
0.000068
-1.44%
197.52K
SAROS/USDT
0.160504
-0.39%
498.61K
PUMP/USDT
0.07838
+2.04%
227.74K
K/USDT
7.021
+0.67%
163.34K
FAI/USDT
0.01908
+0.10%
168.89K
IMT/USDT
0.004645
-3.06%
164.49K
TIBBIR/USDT
0.05079
+1.37%
210.35K
ESIM/USDT
0.000576
+10.98%
161.21K
VATAN/USDT
0.03064
-5.98%
164.56K
BUBB/USDT
0.001329
+3.74%
204.30K
BNBCARD/USDT
0.001046
+0.57%
197.81K
BOBBSC/USDT
0.00000000403
-1.94%
176.36K
FAT/USDT
0.008607
-8.54%
160.67K
ANTY/USDT
0.002660
+0.41%
159.48K
WHITE/USDT
0.0005050
+0.37%
263.31K
DRIP/USDT
0.000676
+8.50%
160.15K
DOGEN/USDT
0.000428
+5.15%
159.61K
YE/USDT
0.000153
0.00%
159.44K
ANGLERFISH/USDT
0.000141
+2.91%
159.90K
TAPS/USDT
0.00349
-0.28%
203.08K
FROC/USDT
0.0000353
+74.75%
200.58K
VIVI/USDT
0.007145
+1.31%
164.60K
BNBXBT/USDT
0.0012359
-0.82%
198.35K
BROCCOLI1/USDT
0.000130
-1.51%
160.20K
DIN/USDT
0.09186
+6.36%
287.16K
GMRT/USDT
0.02257
+40.01%
251.12K
HARRYBOLZ/USDT
0.0001237
+0.73%
161.11K
FARTGIRL/USDT
0.00317
-0.31%
160.06K
CAR/USDT
0.0146
+6.56%
161.02K
BIGBALLS/USDT
0.000345
-0.57%
161.25K
ETF500/USDT
0.00617
-0.64%
160.72K
DNOW/USDT
0.002802
-0.35%
163.31K
CATTON/USDT
0.0000001445
-4.36%
166.02K
MUSKIT/USDT
0.00169
+3.68%
159.11K
ANON/USDT
7.637
-2.50%
177.73K
PINEYE/USDT
0.00012475
-1.28%
165.06K
FAFO/USDT
0.000717
+2.57%
159.72K
SOSO/USDT
0.5729
+1.72%
160.70K
ANIME/USDT
0.02117
+1.92%
263.23K
RIZO/USDT
0.00000892
-3.56%
160.62K
BOTIFY/USDT
0.016536
-3.88%
284.62K
DOGEAI/USDT
0.01340
+4.52%
159.95K
BWT/USDT
0.000158
-3.06%
160.09K
SBR1/USDT
0.10567
-3.73%
160.16K
OBT/USDT
0.012300
+1.56%
467.00K
FIGHT/USDT
0.000764
-6.82%
378.28K
SOLV/USDT
0.04124
-1.57%
439.29K
SORA/USDT
0.000103
-4.62%
159.61K
DRV/USDT
0.04380
+8.38%
163.57K
MOBY/USDT
0.01846
+8.58%
159.54K
DEGENAI/USDT
0.00477
+2.14%
162.30K
HENAI/USDT
0.0005995
-3.11%
163.62K
FLORK/USDT
0.001676
-3.17%
160.87K
BIO/USDT
0.0861
-1.14%
450.32K
DSYNC/USDT
0.1943
+3.35%
242.58K
PYTHIA/USDT
0.017998
+0.55%
159.70K
TEVA/USDT
0.007766
-0.74%
198.14K
NEUR/USDT
0.00245
+16.66%
160.11K
INSN/USDT
0.00003481
+6.06%
165.71K
BLADE/USDT
0.020424
+4.00%
255.39K
OGPU/USDT
0.4764
-2.89%
168.01K
AKITA/USDT
0.000295
0.00%
160.58K
YNE/USDT
0.00744
-3.12%
159.95K
FUEL/USDT
0.01467
+2.94%
286.66K
UFD/USDT
0.04414
+12.68%
160.84K
KIP/USDT
0.001934
-0.46%
178.60K
GAMESTOP/USDT
0.00010203
+9.25%
167.74K
AUTOS/USDT
0.01631
-1.03%
167.93K
VELODROME/USDT
0.0697
+0.28%
347.73K
FROGE/USDT
0.00000000411
-5.29%
169.42K
MONKY/USDT
0.000001295
+0.23%
171.01K
APPLE/USDT
0.000460
+1.54%
160.93K
LUIGI/USDT
0.00215
+2.87%
159.01K
REALIS/USDT
0.00343
+6.52%
158.76K
PRAWN/USDT
0.000164
-8.37%
158.84K
TMAI/USDT
0.0009845
-1.32%
169.84K
PAI/USDT
0.14209
+11.49%
174.69K
RWA/USDT
0.01573
-1.81%
170.01K
MORPHO/USDT
1.6055
+1.67%
370.15K
MICRO/USDT
0.004950
-3.64%
167.01K
FLOWER/USDT
0.000321
+1.58%
160.44K
OL/USDT
0.06677
+1.22%
265.74K
BAKKT/USDT
0.0001364
+1.26%
160.64K
CHEYENNE/USDT
0.000448
+13.99%
161.16K
AIFUN/USDT
0.007705
+7.70%
168.20K
CENTS/USDT
0.000312
-1.88%
159.24K
HAPPY/USDT
0.0016501
+5.49%
219.57K
PGC/USDT
0.00012538
-1.51%
160.21K
SWELL/USDT
0.012851
+9.90%
325.15K
DOGEGOVSOL/USDT
0.1067
+3.89%
160.62K
PEANUT/USDT
0.000345
+3.60%
160.32K
PEPECOIN/USDT
0.5665
+3.13%
168.94K
TRUMP47/USDT
0.000121
-0.81%
159.29K
TALENT/USDT
0.007765
-3.44%
163.74K
MEMESAI/USDT
0.00267
-2.55%
159.75K
WORM/USDT
0.000162
+0.62%
159.98K
BABYBNB/USDT
0.0013546
+13.72%
166.96K
MOODENGETH/USDT
0.00004319
-1.03%
273.08K
NOTAI/USDT
0.00001556
-1.14%
206.42K
MINI/USDT
0.00911
-1.83%
173.31K
CRTAI/USDT
0.002334
-1.14%
21.33K
LAZYCAT/USDT
0.00006354
-0.26%
163.74K
SUNCAT/USDT
0.001897
+2.15%
200.94K
GEMS/USDT
0.03531
-0.36%
172.03K
REN/USDT
0.010491
-2.03%
174.89K
WAXP/USDT
0.02678
+1.28%
234.85K
BAL/USDT
1.1669
+1.88%
213.57K
CATDOG/USDT
0.000002610
+1.75%
165.80K
TWT/USDT
0.8955
-2.83%
228.31K
HOT/USDT
0.001351
+14.78%
363.10K
WHY/USDT
0.00000004695
-0.36%
215.17K
COAI/USDT
0.000004194
+2.31%
165.04K
TRUMPCOIN/USDT
0.0009409
+3.77%
166.20K
API3/USDT
0.940
+2.62%
243.91K
GMX/USDT
16.12
+0.75%
196.87K
ZRX/USDT
0.3015
+1.17%
185.02K
SPELL/USDT
0.0006533
+1.05%
250.25K
IOTX/USDT
0.02148
+0.51%
286.69K
FXS/USDT
2.710
+3.00%
219.09K
UMA/USDT
1.357
+1.87%
236.34K
ACE/USDT
0.745
+2.47%
252.39K
AUDIO/USDT
0.0820
+2.11%
253.95K
AXL/USDT
0.4164
-1.83%
261.24K
MASK/USDT
1.414
+2.09%
379.02K
ALT/USDT
0.03816
+1.48%
392.07K
BLZ/USDT
0.04214
+2.23%
167.62K
BOND/USDT
0.2598
+0.27%
169.49K
CVX/USDT
3.433
+1.00%
240.16K
TRB/USDT
36.66
+1.07%
259.79K
RATS/USDT
0.00003169
-0.84%
364.47K
RAD/USDT
0.828
-0.12%
242.57K
APU/USDT
0.00028444
-6.50%
188.54K
WOLF/USDT
0.00006685
+3.73%
193.55K
ZIG/USDT
0.10595
+7.62%
332.50K
BILLY/USDT
0.005475
+2.66%
180.89K
LEVER/USDT
0.000657
+4.28%
267.20K
ANDYETH/USDT
0.00008935
+4.27%
207.73K
BENDOG/USDT
0.002870
+2.24%
167.42K
BOB/USDT
0.000007174
+4.39%
162.01K
JTO/USDT
2.054
+0.63%
281.18K
MICHI/USDT
0.04971
+10.34%
224.00K
CEEK/USDT
0.01655
-1.89%
168.47K
RACA/USDT
0.00009761
+0.30%
302.55K
TNSR/USDT
0.1810
+2.14%
228.50K
W/USDT
0.1045
+2.75%
296.17K
ORDS/USDT
0.0007585
-15.75%
168.36K
MUBI/USDT
0.006174
+0.45%
185.21K
WEN/USDT
0.00005873
+3.61%
347.48K
ZIL/USDT
0.01470
+1.51%
202.59K
3.985+0.05%
$3.98
24時間の最高値
4.281
24時間の最安値
3.936
24時間の数量 (USDT)
301.71K
市場価値 (USDT)
726.58M
通知 1
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
HELIUM
ヘリウムブロックチェーンは、物理的で分散型の無線ネットワークの構築を奨励するために完全に作成された新しいオープンソースの公共ブロックチェーンです。現在、ヘリウムブロックチェーンとその数万のホットスポットは、世界最大のLoRaWANネットワークへのアクセスを提供しています。
暗号資産名
HNT
時価総額ランク
NO.129
流通時価総額
726,580,303 USDT
循環供給量
182,328,809
最大供給量
223,000,000
歴史的最高価格
54.88
2021-11-12
歴史的最低価格
0.113248
2020-04-18
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
HNT
)金額(USDT
)価格(USDT)
数量(HNT)
金額(USDT)
60.000
1.880
112.80
20.000
176.180
3,523.600
16.000
17.640
282.24
15.656
383.430
6,002.980
15.629
335.750
5,247.437
15.547
324.010
5,037.383
15.543
256.240
3,982.738
15.539
257.060
3,994.455
15.535
294.380
4,573.193
15.532
381.750
5,929.341
15.520
230.790
3,581.861
15.516
261.050
4,050.452
15.497
290.440
4,500.949
15.493
272.270
4,218.279
15.458
231.880
3,584.401
8.150
6.140
50.04
6.800
34.540
234.87
6.630
123.000
815.49
5.697
186.900
1,064.769
5.230
26.240
137.24
5.075
22.880
116.12
4.919
13.480
66.31
4.764
50.760
241.82
4.608
111.030
511.63
4.589
22.180
101.78
4.453
145.100
646.13
4.297
233.420
1,003.006
4.165
11.640
48.48
4.142
102.030
422.61
4.064
158.550
644.35
4.061
158.450
643.47
4.057
145.920
592.00
4.054
164.910
668.55
4.052
130.370
528.26
4.049
299.870
1,214.174
4.047
226.770
917.74
4.044
206.510
835.13
4.042
216.840
876.47
4.040
141.770
572.75
4.037
136.220
549.92
4.036
613.380
2,475.602
4.035
134.010
540.73
4.032
482.700
1,946.246
4.031
11.740
47.32
4.030
185.110
745.99
4.029
19.730
79.49
4.027
645.340
2,598.784
4.025
30.330
122.08
4.022
693.110
2,787.688
4.020
17.250
69.35
4.018
7.640
30.70
4.017
642.900
2,582.529
4.013
398.670
1,599.863
4.008
295.170
1,183.041
4.003
118.930
476.08
3.999
93.920
375.59
3.997
214.510
857.40
3.995
234.070
935.11
3.994
283.030
1,130.422
3.993
290.330
1,159.288
3.990
184.640
736.71
3.988
233.310
930.44
3.985
≈$3.983.986
89.260
355.79
3.984
316.890
1,262.490
3.981
293.160
1,167.070
3.980
68.190
271.40
3.979
430.120
1,711.447
3.977
254.760
1,013.181
3.975
103.830
412.72
3.971
234.830
932.51
3.966
392.130
1,555.188
3.961
522.620
2,070.098
3.957
808.290
3,198.404
3.956
16.900
66.86
3.955
8.310
32.87
3.953
21.690
85.74
3.952
519.050
2,051.286
3.951
15.460
61.08
3.948
555.290
2,192.285
3.947
21.060
83.12
3.946
70.120
276.69
3.944
130.580
515.01
3.943
64.370
253.81
3.942
34.910
137.62
3.941
155.620
613.30
3.940
8.390
33.06
3.939
199.060
784.10
3.938
503.760
1,983.807
3.936
247.410
973.81
3.934
254.890
1,002.737
3.932
277.950
1,092.899
3.931
3.780
14.86
3.930
86.580
340.26
3.929
203.060
797.82
3.928
58.720
230.65
3.927
249.540
979.94
3.926
8.940
35.10
3.925
151.220
593.54
3.924
60.090
235.79
3.923
36.660
143.82
3.922
165.820
650.35
3.920
265.370
1,040.250
3.919
61.750
242.00
3.917
51.810
202.94
3.916
3.970
15.55
3.915
306.750
1,200.926
3.914
225.850
883.98
3.912
4.940
19.33
3.911
182.430
713.48
3.910
8.610
33.67
3.909
6.560
25.64
3.908
10.060
39.31
3.905
5.530
21.59
3.904
15.390
60.08
3.903
15.740
61.43
3.902
7.060
27.55
3.901
8.190
31.95
3.899
5.160
20.12
3.896
51.360
200.10
3.855
25.740
99.23
3.759
3.340
12.56
3.379
3.710
12.54
2.591
106.380
275.63
1.570
6.360
9.99
1.016
5,156.440
5,238.943
1.015
4,047.240
4,107.949
注文板
全取引履歴
数量(HNT)
価格(USDT)
数量(HNT)
時間
3.985
4.880
23:27:34
3.986
4.790
23:27:33
3.987
3.760
23:27:22
3.987
5.430
23:27:15
3.989
3.760
23:27:01
3.990
3.760
23:26:50
3.992
4.180
23:26:40
3.989
4.490
23:26:29
3.988
1.640
23:26:28
3.992
5.250
23:26:18
3.990
5.950
23:25:57
3.989
5.990
23:25:47
3.989
1.550
23:25:39
3.988
4.070
23:25:36
3.987
5.950
23:25:31
3.988
3.660
23:25:28
3.987
5.020
23:25:25
3.988
2.230
23:25:23
3.987
3.330
23:25:20
3.986
3.760
23:25:15
3.986
6.180
23:25:04
3.987
4.910
23:24:53
3.987
3.310
23:24:52
3.987
3.270
23:24:48
3.986
5.430
23:24:47
3.984
5.770
23:24:43
3.985
5.720
23:24:42
3.984
2.640
23:24:32
3.983
4.920
23:24:30
3.985
3.320
23:24:28
3.987
1.850
23:24:22
3.989
5.860
23:24:20
3.990
2.050
23:24:18
3.988
4.600
23:24:16
3.988
3.150
23:24:15
3.984
3.470
23:24:11
3.983
3.860
23:24:03
3.983
5.010
23:24:00
3.983
1.910
23:23:59
3.982
3.320
23:23:58
3.981
3.920
23:23:54
3.982
5.020
23:23:50
3.982
4.510
23:23:39
3.979
6.210
23:23:29
3.981
4.570
23:23:18
3.979
5.030
23:23:07
3.979
6.100
23:22:58
3.979
5.050
23:22:57
3.979
2.300
23:22:52
3.979
5.030
23:22:46
3.979
6.280
23:22:36
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (HNT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 HNT
価格 (USDT)
数量 (HNT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...