ICP/USDT
INTERNET COMPUTER
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,787.79
-0.10%
1.69B
ETH/USDT
2,334.93
+1.46%
867.06M
TRX/USDT
0.2597
-0.76%
2.68M
SOL/USDT
173.18
+1.36%
22.62M
XRP/USDT
2.3334
-0.71%
5.66M
TON/USDT
3.255
-0.48%
746.35K
USDC/USDT
0.9999
0.00%
21.17M
PEPE/USDT
0.00001218
-2.71%
8.26M
BNB/USDT
645.45
+1.50%
2.36M
DOGE/USDT
0.20408
-0.08%
7.42M
SUI/USDT
3.9104
-0.22%
3.55M
ADA/USDT
0.7738
-0.99%
2.11M
ALPACA/USDT
0.23575
-4.20%
366.90K
SWCH/USDT
0.4279
+0.28%
197.65K
TRUMP/USDT
14.14
+1.36%
12.97M
DOT/USDT
4.772
+0.86%
901.19K
EVERYAI/USDT
0.000000189
+4.41%
209.38K
X/USDT
0.00008589
+2.01%
298.08K
NOT/USDT
0.002642
+0.53%
503.28K
LINK/USDT
15.95
-0.18%
1.38M
SHIB/USDT
0.00001497
-0.53%
1.17M
YZY1/USDT
0.002598
+18.95%
159.12K
DOGS/USDT
0.0002085
+8.93%
658.57K
FLOKI/USDT
0.00009863
-1.78%
835.68K
LTC/USDT
99.91
+1.58%
1.31M
S/USDT
0.5856
-0.67%
1.85M
ICP/USDT
5.406
+1.10%
435.87K
WLD/USDT
1.135
-0.52%
1.06M
MOGACC/USDT
0.000234
+30.00%
321.13K
MOODENG/USDT
0.14602
+10.50%
653.55K
POL/USDT
0.2501
-0.98%
496.59K
BABYDOGE/USDT
0.000000001600
+4.57%
461.51K
PNUT/USDT
0.3789
+21.24%
903.84K
BONK/USDT
0.00002154
-1.32%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.70K
CAKE/USDT
2.346
+2.31%
538.93K
DOOD/USDT
0.0083
+18.57%
434.88K
ENA/USDT
0.3661
+0.05%
1.75M
ARB/USDT
0.3745
-0.23%
761.07K
XLM/USDT
0.2934
-0.71%
682.54K
AVAX/USDT
23.07
-0.30%
1.31M
PITCOIN/USDT
0.000196
+6.52%
245.45K
PAWS/USDT
0.00008723
+1.44%
220.91K
OM/USDT
0.3678
+0.32%
710.57K
SXT/USDT
0.1302
+4.83%
252.72K
FARTCOIN/USDT
1.3842
+6.00%
518.07K
APT/USDT
5.498
-0.86%
752.43K
FIL/USDT
3.002
-0.62%
580.41K
POPE267/USDT
0.000017
-99.39%
226.91K
NEAR/USDT
2.883
-0.41%
874.19K
WIF/USDT
0.734
+0.96%
1.56M
TITCOIN/USDT
0.05845
+21.26%
163.35K
BRETT/USDT
0.07811
+1.15%
474.96K
CAW/USDT
0.000000049643
+1.21%
203.48K
ONDO/USDT
1.0027
-1.31%
661.34K
TURBO/USDT
0.005861
-4.12%
711.90K
MOG/USDT
0.0000010223
+0.80%
515.08K
ATOM/USDT
4.910
-0.52%
521.57K
FET/USDT
0.820
-2.03%
746.82K
VIRTUAL/USDT
1.9583
+1.73%
1.30M
PYTHON/USDT
0.00000000019
+26.66%
122.79K
PENGU/USDT
0.014546
+0.19%
3.22M
UNI/USDT
6.300
+0.62%
1.01M
POPCAT/USDT
0.5212
+4.61%
479.09K
ALGO/USDT
0.2314
-0.47%
472.33K
RENDER/USDT
4.954
+0.60%
665.12K
AIDOGE/USDT
0.00000000016545
-0.71%
385.29K
CHILLGUY/USDT
0.07676
+1.66%
483.41K
PIPPIN/USDT
0.025581
+4.52%
240.99K
OP/USDT
0.754
+1.20%
688.25K
GORILLA/USDT
0.008199
+34.85%
492.77K
SIDELINED/USDT
0.00023969
-10.65%
199.01K
SCC/USDT
0.000000000320
-19.79%
168.59K
GORK/USDT
0.033349
+26.56%
417.67K
TIA/USDT
3.070
+6.78%
1.88M
VET/USDT
0.02978
+1.08%
542.26K
CB/USDT
0.001713
+32.58%
222.69K
MFERS/USDT
0.000330
-25.00%
223.75K
CHIP/USDT
0.00000000008
-46.66%
18.93K
HBAR/USDT
0.20156
+0.84%
1.69M
ZEREBRO/USDT
0.04746
+2.35%
455.18K
MAJOR/USDT
0.19346
-1.88%
276.76K
LAYER/USDT
1.2362
+4.71%
1.94M
VINE/USDT
0.05479
+15.95%
448.24K
JAGER/USDT
0.0000000005812
-3.71%
310.66K
ZOO/USDT
0.000002670
+4.82%
168.97K
PUFFER/USDT
0.2343
-7.46%
417.02K
PEIPEI/USDT
0.00000006323
+10.67%
228.73K
CHILLHOUSE/USDT
0.005573
+47.51%
326.74K
PEOPLE/USDT
0.01932
-12.85%
779.02K
VGX/USDT
0.005224
-1.78%
214.92K
EOS/USDT
0.8530
-0.66%
705.89K
MEW/USDT
0.003566
+1.47%
348.08K
VRA/USDT
0.002162
-6.52%
474.59K
PIAI/USDT
0.00000000000691
+3.44%
160.53K
MELANIA/USDT
0.3777
+1.17%
312.80K
GALA/USDT
0.01926
+0.67%
557.80K
GRT/USDT
0.1106
-0.45%
382.58K
PYTH/USDT
0.1952
+0.46%
683.90K
GIGANT/USDT
0.003526
-15.78%
251.14K
MRLEAST/USDT
0.002275
+95.11%
254.51K
FUCKCOIN/USDT
0.001122
+43.47%
204.26K
CRV/USDT
0.7620
-0.20%
746.91K
INJ/USDT
11.73
-0.76%
474.04K
MEME/USDT
0.002629
-3.13%
648.84K
BOOP/USDT
0.153987
-3.50%
13.15M
ELON/USDT
0.00000014827
+3.85%
366.12K
LUCE/USDT
0.00967
+0.72%
260.25K
GOAT/USDT
0.15415
+31.47%
492.28K
NEIROCTO/USDT
0.00034073
+5.66%
970.80K
SLP/USDT
0.001842
+1.48%
248.09K
PENG/USDT
0.02321
-11.24%
187.53K
DYDX/USDT
0.6804
+0.63%
493.91K
SAINT/USDT
0.000485
-16.37%
165.12K
DNA/USDT
0.000000000026169
-0.30%
162.32K
SUNDOG/USDT
0.07903
+0.77%
708.27K
CHZ/USDT
0.04580
+0.70%
345.36K
LDO/USDT
1.020
+0.89%
571.46K
WOJAK/USDT
0.0004395
+2.11%
182.33K
MYRO/USDT
0.03184
-2.09%
403.85K
JASMY/USDT
0.01817
-1.03%
414.35K
NEET/USDT
0.016022
+6.21%
330.16K
MEDX/USDT
0.00000000031
-22.50%
181.29K
AIST/USDT
0.000000000199
-19.75%
201.79K
AIXBT/USDT
0.2185
+5.19%
1.51M
SPX/USDT
0.6913
+4.69%
174.48K
XAUT/USDT
3,326.9
-0.52%
141.71K
TAI/USDT
0.09016
+0.20%
442.34K
SUSHI/USDT
0.765
-0.64%
310.59K
AAVE/USDT
209.90
+0.46%
941.32K
SAND/USDT
0.3309
+0.42%
410.63K
JUP/USDT
0.5434
+1.58%
568.07K
BFTOKEN/USDT
0.03709
-13.30%
228.94K
BOOPA/USDT
0.003218
-2.92%
234.89K
CHEEMS/USDT
0.0000016220
+3.58%
176.93K
FWOG/USDT
0.07818
+3.85%
330.07K
NEIRO/USDT
0.0022316
-2.15%
395.56K
MEMETOON/USDT
0.000001712
+5.67%
164.40K
MANA/USDT
0.3485
+0.57%
323.36K
ARKM/USDT
0.630
-1.71%
455.82K
RIO/USDT
0.3286
+0.39%
213.49K
TOKEN/USDT
0.02186
+0.45%
310.92K
BAD/USDT
0.000000014570
+2.57%
175.96K
GROK/USDT
0.003170
+2.85%
193.48K
SIGN/USDT
0.08593
+1.93%
558.89K
BANK/USDT
0.07322
+8.10%
209.89K
FREEDOG/USDT
0.0007921
-49.95%
192.86K
PPPP/USDT
0.000392
+61.31%
203.55K
PAXG/USDT
3,333.4
-0.45%
610.91K
BONE/USDT
0.3669
+0.93%
304.87K
KEKIUS/USDT
0.02863
+8.61%
192.96K
KMNO/USDT
0.08374
+8.44%
493.71K
MEOWCAT/USDT
0.0003527
+17.09%
468.20K
SUPFRIEND/USDT
0.001017
-3.51%
199.24K
BITBOARD/USDT
0.0012269
+0.04%
191.28K
DUPE/USDT
0.005662
-14.43%
201.57K
GRIFFAIN/USDT
0.08707
+5.84%
226.56K
NOM/USDT
0.000131
-5.75%
162.25K
ACT/USDT
0.0683
+5.89%
655.14K
CFXSOL/USDT
0.000938
+6.46%
192.02K
DMCP/USDT
0.001877
+1.73%
346.13K
HMSTR/USDT
0.002772
+2.02%
278.86K
AIOT/USDT
0.40309
-0.75%
212.30K
TRB/USDT
34.90
-0.14%
330.06K
COOKIE/USDT
0.1854
+3.00%
372.67K
NOBODY/USDT
0.006578
+88.15%
197.40K
DEGEN/USDT
0.003872
+7.58%
419.76K
DOLO/USDT
0.05057
+0.05%
221.09K
BOME/USDT
0.002064
+3.09%
757.08K
TOFI/USDT
0.000041
-22.64%
197.92K
BWAH/USDT
0.000101
+12.22%
189.62K
POSEIDON/USDT
0.000058
0.00%
198.25K
PORK/USDT
0.000136
-3.54%
197.67K
PUNDIAI/USDT
7.917
-0.21%
165.56K
DRA/USDT
0.004455
+41.47%
249.18K
SKYAI/USDT
0.043639
-1.90%
276.70K
MOONKIN/USDT
0.000013902
-10.50%
244.46K
OKINTAMA/USDT
0.000029
0.00%
197.90K
DUCKY/USDT
0.000338
-15.50%
163.23K
USUAL/USDT
0.1503
+3.37%
922.42K
ALCH/USDT
0.17847
+3.94%
433.24K
FAIR3/USDT
0.02597
-0.07%
197.67K
EIGEN/USDT
1.196
+2.74%
901.45K
GM/USDT
0.03979
-8.21%
356.61K
DEFIANT/USDT
0.000080
+1.26%
198.93K
DODO/USDT
0.0545
+0.73%
254.98K
COTI/USDT
0.08384
+0.46%
348.74K
TIME/USDT
0.000111
-9.01%
198.57K
AQA/USDT
0.0003282
+3.30%
164.69K
EGLD/USDT
18.93
+0.26%
443.66K
FUR/USDT
0.000072
+2.85%
198.08K
PHA/USDT
0.1384
+0.72%
252.17K
FLR/USDT
0.020177
-0.21%
396.11K
GME/USDT
0.002134
+2.74%
189.94K
MOONPIG/USDT
0.011400
+36.08%
287.82K
MTN/USDT
0.458515
+1.62%
163.69K
B2/USDT
0.62043
+0.82%
281.74K
NORMIES/USDT
0.000044
-4.34%
198.45K
BANG/USDT
0.000096
+2.12%
198.11K
WIZARD/USDT
0.001664
+11.15%
199.51K
DARK/USDT
0.012901
-0.27%
199.67K
SAFE/USDT
0.5344
+1.09%
287.42K
42069COIN/USDT
0.000045
+2.27%
198.11K
EZ/USDT
0.001790
-31.28%
160.40K
BABY/USDT
0.09340
+5.68%
676.52K
SOLVEX/USDT
0.2273
+4.79%
195.56K
FHE/USDT
0.11060
+5.51%
254.98K
SWARMS/USDT
0.03757
+4.62%
302.71K
JOCKEY/USDT
0.000356
+1.42%
198.26K
MOVE/USDT
0.1885
+5.30%
637.96K
API3/USDT
0.859
-2.60%
253.35K
KABOSUBSC/USDT
0.0279
-0.35%
169.37K
CRYPTOAI/USDT
0.000091
-1.08%
198.28K
PIXFI/USDT
0.0007012
-1.98%
242.82K
AGAWA/USDT
0.000073
-1.35%
197.65K
BTT/USDT
0.0000007771
+0.23%
296.80K
FORTH/USDT
2.982
+0.33%
226.17K
ZK/USDT
0.0685
+1.63%
493.14K
ETC/USDT
19.10
+0.15%
534.55K
K0/USDT
0.0001892
+1.23%
170.34K
AXS/USDT
2.852
+0.38%
304.86K
PEAQ/USDT
0.14955
-1.84%
272.25K
ALE/USDT
0.5442
-0.01%
167.07K
DRAWIFY/USDT
0.000027
+8.00%
169.98K
KERNEL/USDT
0.1692
+5.35%
422.59K
SUT/USDT
5.141
+0.07%
178.47K
LVVA/USDT
0.003915
-0.35%
192.75K
PT/USDT
0.000028
-6.66%
197.98K
JELLYJELLY/USDT
0.029366
+12.35%
390.57K
PUMP/USDT
0.07485
+2.31%
233.29K
FISH2/USDT
0.000073
-1.35%
197.30K
SONIC/USDT
0.32211
+0.83%
471.26K
K/USDT
7.005
+2.69%
166.24K
MYSTERY/USDT
0.00000000552
-0.71%
165.56K
FUN/USDT
0.005047
-1.52%
497.00K
PIX/USDT
0.0011758
+0.84%
173.99K
THE/USDT
0.3451
+12.41%
480.17K
WIZZ/USDT
0.02012
-5.13%
189.23K
GRASS/USDT
1.6269
+1.34%
415.14K
MUPPETS/USDT
0.000051
-5.55%
196.84K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.66K
BUCKAZOIDS/USDT
0.002995
+2.25%
198.43K
ALICE/USDT
0.503
+1.41%
219.68K
CORN/USDT
0.05627
-1.29%
233.27K
TALK/USDT
0.500
+7.52%
186.85K
TLM/USDT
0.00601
+1.69%
232.35K
CHATTY/USDT
0.000279
+11.15%
161.11K
LINA/USDT
0.00009404
-0.48%
168.07K
KILO/USDT
0.04147
+3.21%
211.83K
MAGIC/USDT
0.1917
-1.94%
388.52K
1INCH/USDT
0.2268
+1.25%
291.58K
IMT/USDT
0.004341
-0.86%
165.71K
APU/USDT
0.00026249
+9.11%
205.67K
JHH/USDT
0.0000000899
0.00%
161.75K
BCH/USDT
408.1
+0.17%
539.74K
GHIBLICZ/USDT
0.000495
+2.48%
198.35K
EPAY/USDT
0.0000607
-0.32%
160.96K
IMX/USDT
0.659
0.00%
296.21K
DF/USDT
0.05152
-0.09%
314.61K
REZ/USDT
0.01446
+2.69%
342.71K
DUKO/USDT
0.0003136
+3.46%
173.58K
TIBBIR/USDT
0.05167
+3.36%
214.18K
APE/USDT
0.6305
+0.71%
541.16K
OIIAOIIA/USDT
0.00745
+8.28%
161.22K
LUNA/USDT
0.1988
+0.40%
287.48K
TRIT/USDT
0.0002625
-2.84%
161.29K
ROUTINE/USDT
0.0001400
+11.11%
165.51K
XAI/USDT
0.0661
+3.60%
310.96K
BIGPUMP/USDT
0.0000003569
+1.16%
163.65K
DON/USDT
0.003449
-14.60%
213.85K
DIGI/USDT
0.0000000643
-3.16%
202.68K
VAMPCOIN2/USDT
0.003411
-8.62%
242.68K
ESIM/USDT
0.000490
-4.29%
161.20K
OBOL/USDT
0.2851
+5.94%
327.67K
STICKMAN/USDT
0.002746
+41.83%
290.89K
TAT/USDT
0.000768
0.00%
208.86K
MYX/USDT
0.08944
-1.57%
245.97K
SPICE/USDT
0.00003189
-0.31%
162.98K
DPCORE/USDT
0.002657
-7.22%
198.39K
NEI/USDT
0.002621
-0.07%
158.48K
MNSRY/USDT
0.05423
-2.63%
159.93K
VATAN/USDT
0.03574
-3.11%
162.15K
COLLAT/USDT
0.01571
+5.43%
161.70K
SZN/USDT
0.000648
+64.05%
220.37K
BNBCARD/USDT
0.001070
+7.00%
203.33K
KAITO/USDT
1.3691
-1.04%
1.23M
BERA/USDT
3.880
+0.46%
1.54M
MUBARAKAH/USDT
0.0011515
+39.57%
236.54K
PEP/USDT
0.001037
-11.74%
161.56K
TUT/USDT
0.02992
+8.60%
662.14K
PALU/USDT
0.000089
-4.30%
198.04K
TST/USDT
0.0638
+2.24%
582.18K
BEENZ/USDT
0.000295
-4.53%
161.00K
SMB/USDT
0.33148
-0.02%
163.29K
SWASTICOIN/USDT
0.003466
+11.73%
159.16K
TROG/USDT
0.00000493
+1.64%
161.23K
ADX/USDT
0.1091
+1.01%
276.53K
CGPT/USDT
0.1318
+3.77%
405.34K
PELL/USDT
0.003961
+5.03%
167.94K
UFD/USDT
0.04512
+27.13%
163.13K
AVAAI/USDT
0.09516
-1.00%
398.62K
EPIC/USDT
1.406
+1.36%
227.11K
EXPERT/USDT
0.001075
+5.70%
108.51K
MLC/USDT
0.3177
+0.60%
166.12K
OL/USDT
0.06080
-3.91%
345.47K
TRC/USDT
0.001681
+2.31%
276.04K
AIFUN/USDT
0.007376
+4.44%
175.70K
OIK/USDT
0.0291
+1.04%
169.15K
FRED/USDT
0.006859
+30.37%
180.75K
TTAI/USDT
0.000293
+10.15%
164.79K
GIGA/USDT
0.02523
+13.13%
201.65K
NVG8/USDT
0.007508
+0.37%
163.29K
PESTO/USDT
0.000669
-4.01%
203.60K
WOLFSOL/USDT
0.000460089
+1.73%
160.37K
BURGER/USDT
0.008600
+3.32%
199.07K
COCORO/USDT
0.005501
-0.65%
197.50K
CAT/USDT
0.000009691
+20.60%
403.29K
ELX/USDT
0.1199
-0.90%
826.69K
SBR/USDT
0.000432
-1.14%
159.55K
TOSHI/USDT
0.00046200
+1.83%
473.79K
A47/USDT
0.031278
+2.20%
160.40K
RARE/USDT
0.0693
+0.72%
295.61K
NEIROETH/USDT
0.07249
-5.80%
526.77K
RED/USDT
0.4317
-0.23%
337.53K
GMT/USDT
0.0617
+2.66%
289.63K
ROAM/USDT
0.22337
+0.31%
515.98K
ANTY/USDT
0.002689
+6.15%
159.12K
HNT/USDT
4.029
-2.20%
311.65K
BABYDEER/USDT
0.000176
+28.46%
159.93K
HOOK/USDT
0.1472
+1.16%
216.88K
BCCOIN/USDT
0.16914
-14.20%
184.49K
DRIP/USDT
0.000451
+13.03%
159.86K
MEMHASH/USDT
0.0009867
-1.40%
226.22K
RSR/USDT
0.010264
+0.83%
494.78K
DEFAI/USDT
0.0004128
+0.65%
272.37K
PHB/USDT
0.657
+1.70%
240.72K
ENS/USDT
22.52
-0.44%
495.49K
FORM1/USDT
0.00011234
-0.60%
164.26K
DOGEN/USDT
0.000474
+7.72%
160.98K
TOMI/USDT
0.001374
+2.76%
333.01K
IO/USDT
1.034
+5.72%
534.05K
MIAO/USDT
0.002203
-0.36%
162.52K
PONKE/USDT
0.16739
+10.56%
403.03K
YE/USDT
0.000147
-2.00%
160.03K
ETHFI/USDT
0.726
+2.97%
557.31K
TOLY/USDT
15.15
+2.15%
162.52K
PORTAL/USDT
0.0627
+0.80%
267.51K
XCN/USDT
0.01846
+0.38%
242.40K
ANGLERFISH/USDT
0.000178
-1.65%
160.23K
ZKJ/USDT
2.1631
-0.12%
124.96K
MIKAMI/USDT
0.0608
+1.33%
195.47K
TTG/USDT
0.001537
-0.58%
159.65K
MA/USDT
0.002073
-0.86%
166.72K
URMOM/USDT
0.000079
+21.53%
166.20K
BETTY/USDT
0.000211
+12.23%
196.83K
PAIN/USDT
1.692
+2.79%
199.47K
BROCCOLI3/USDT
0.021081
+1.76%
227.02K
HOSICO/USDT
0.028228
+8.12%
161.85K
LETSBONK/USDT
0.02511
+23.69%
160.73K
VIVI/USDT
0.007038
+1.95%
165.68K
AIX9/USDT
0.0006396
+0.15%
191.68K
TRENCHER/USDT
0.003121
-6.24%
252.24K
BROCCOLI2/USDT
0.0067
+6.34%
209.20K
ZORA/USDT
0.010245
-3.91%
355.08K
KEKELS/USDT
0.000035
-18.60%
198.39K
LIBRA/USDT
0.02049
-1.58%
197.33K
DIN/USDT
0.09386
-1.46%
286.33K
FIGURE/USDT
0.000218
-4.80%
196.31K
MXYZ/USDT
0.000857
-4.88%
160.06K
PARTI/USDT
0.2547
+4.64%
534.03K
AUCTION/USDT
12.42
+1.14%
273.57K
AVL/USDT
0.2852
+0.45%
394.66K
DOGINME/USDT
0.0006140
+5.64%
195.70K
HEI/USDT
0.3910
+3.16%
290.14K
G7/USDT
0.005730
+0.24%
164.24K
SYRUP/USDT
0.24411
+1.48%
519.81K
BMT/USDT
0.1122
-3.85%
574.45K
DUO/USDT
0.000188
+7.42%
160.21K
DIAM/USDT
0.01328
-2.42%
173.16K
GROKCOIN/USDT
0.000367
+1.94%
151.41K
FARTGIRL/USDT
0.00294
+0.68%
159.41K
WHITE/USDT
0.0005844
+4.20%
279.15K
BROCCOLI/USDT
0.03972
+14.99%
229.81K
SWARM/USDT
0.000468
+14.98%
160.12K
FAFO/USDT
0.000750
+2.04%
160.90K
PUMPIT/USDT
0.00344
-8.51%
160.20K
BOTIFY/USDT
0.016451
-0.90%
285.30K
FOUR1/USDT
0.000264
+4.76%
162.36K
FOUR/USDT
0.0003095
-0.89%
159.96K
HOLO/USDT
0.0001300
+2.60%
160.50K
BIGBALLS/USDT
0.000359
+11.14%
160.72K
TAOCAT/USDT
0.004530
+8.89%
188.62K
ETF500/USDT
0.00586
-3.77%
159.94K
YNE/USDT
0.00814
-4.34%
160.55K
FARTBOY/USDT
0.0333
-1.76%
159.44K
SHIRO/USDT
0.0000000164
+0.61%
166.82K
DNOW/USDT
0.002783
+1.12%
176.94K
MOODENGETH/USDT
0.00004389
+6.68%
273.67K
MAI/USDT
0.002702
+4.85%
163.62K
WIN/USDT
0.00005721
-0.17%
250.42K
LAZYCAT/USDT
0.00007741
+4.34%
164.54K
SAN/USDT
0.00858
-5.71%
160.15K
CHEX/USDT
0.2385
+1.66%
247.49K
RDNT/USDT
0.02775
+1.46%
241.56K
DOGSHIT2/USDT
0.000227
+0.88%
159.61K
GINNAN/USDT
0.00000010696
+6.58%
198.06K
ILV/USDT
16.75
-1.81%
258.77K
SSE/USDT
0.00683
-4.60%
160.47K
AIOZ/USDT
0.4699
+0.02%
453.47K
FLOYDAI/USDT
0.00442
+3.51%
160.01K
CALICOIN/USDT
0.000135
-1.45%
160.39K
TRUMPCOIN/USDT
0.0008894
-1.36%
165.42K
GYAT/USDT
0.00240
+14.28%
160.63K
REEF/USDT
0.0003136
+1.42%
187.47K
CRO/USDT
0.10100
+0.36%
339.98K
ELON4AFD/USDT
0.0141
-0.70%
159.73K
C98/USDT
0.0654
+1.23%
218.60K
HOOD/USDT
0.0000361
+5.86%
159.88K
LRC/USDT
0.1138
-0.52%
281.39K
LUX/USDT
0.00406
-0.24%
159.18K
ACE/USDT
0.685
+4.58%
238.82K
MUSKIT/USDT
0.00161
+0.62%
159.22K
DOP/USDT
0.0003194
+0.63%
218.51K
HQ/USDT
0.0018963
-0.40%
163.23K
BEAMX/USDT
0.00878
+1.38%
352.61K
PINEYE/USDT
0.00012546
+2.60%
165.66K
ANON/USDT
6.090
+1.24%
173.75K
CYBER/USDT
1.456
-0.68%
277.44K
ALPHASOL/USDT
0.000493
+10.29%
159.68K
UNFI/USDT
0.2178
+0.50%
175.75K
BABYBONK/USDT
0.00000000000496
+1.43%
165.35K
SEEK/USDT
0.000345
+2.98%
159.76K
HAT/USDT
0.004337
-0.20%
166.19K
SNX/USDT
0.797
-0.25%
225.24K
ID/USDT
0.2261
+0.31%
232.65K
SAFEMOONSOL/USDT
0.000573
-2.71%
159.88K
HIGH/USDT
0.744
-0.93%
308.56K
KEYCAT/USDT
0.004539
+26.18%
203.75K
CATCOIN/USDT
0.00000000010439
+2.09%
170.45K
CLOUDY/USDT
0.001405
+24.66%
160.59K
LAI/USDT
0.001385
+2.66%
196.96K
LYP/USDT
0.03915
+0.02%
163.41K
MAXSOL/USDT
0.00473
-6.70%
160.20K
ZIL/USDT
0.01402
+0.42%
212.18K
ONDOAI/USDT
0.0009885
+2.10%
165.84K
USD1/USDT
1.0002
-0.04%
196.61K
LLJEFFY/USDT
0.014108
-17.36%
262.63K
ROSSFUND/USDT
0.000263
+9.58%
160.01K
BID/USDT
0.05912
+6.12%
206.46K
POPE/USDT
0.04862
-2.31%
243.18K
AINTI/USDT
0.03872
-0.69%
198.27K
MCP/USDT
0.000058
0.00%
197.90K
SX/USDT
0.000087
+19.17%
197.99K
XYRO/USDT
0.0053186
-0.69%
181.28K
JOS/USDT
0.008998
+6.00%
162.72K
RIZO/USDT
0.00001001
+3.73%
160.56K
J/USDT
0.2538
+11.41%
200.87K
SRC/USDT
0.000028
+3.70%
192.77K
USA/USDT
0.000001255
-1.33%
160.13K
WOJAKSOL/USDT
0.000760
+8.57%
162.01K
BWT/USDT
0.000135
+1.50%
160.22K
OPAIUM/USDT
0.000772
-5.96%
198.70K
LUMO/USDT
0.005942
+1.53%
161.05K
T3AI/USDT
0.000433
+4.08%
158.95K
SBR1/USDT
0.11147
-3.88%
162.07K
TROLL/USDT
0.027522
+18.72%
371.16K
BIAOBSC/USDT
0.000226
-11.37%
347.38K
OBT/USDT
0.011880
+0.70%
484.85K
BARRONMEME/USDT
0.000779
+1.69%
161.04K
ITALIANROT/USDT
0.009498
-6.85%
161.26K
BASEISFOREVERY1/USDT
0.006021
+48.96%
198.69K
MATES/USDT
0.000170
-1.16%
233.95K
AGIXT/USDT
0.00672
-2.74%
160.76K
CORE/USDT
0.8314
+1.36%
412.87K
AERGO/USDT
0.1591
+1.20%
202.84K
MXNA/USDT
0.00683
-0.87%
200.63K
SAROS/USDT
0.154648
+0.15%
518.82K
SORA/USDT
0.000112
+2.75%
159.65K
COCOROETH/USDT
0.00003394
-8.59%
198.47K
LEGEND/USDT
0.001017
-0.78%
166.57K
LIY/USDT
0.001870
-1.47%
179.31K
SLING/USDT
0.002491
+0.32%
208.27K
DOPE/USDT
0.000000767
+2.26%
162.54K
DRV/USDT
0.04368
+3.04%
165.58K
GRPH/USDT
0.00459
+5.51%
159.15K
MUBARAK/USDT
0.0508
+33.33%
2.38M
AIOS/USDT
0.00391
+6.25%
159.47K
AVERY/USDT
0.00007261
+0.26%
202.38K
BABYSHARK/USDT
0.001850
+3.75%
164.73K
TROY/USDT
0.0001682
+1.32%
176.30K
BROWNIE/USDT
0.0003303
+3.15%
199.62K
HENAI/USDT
0.0006699
-9.65%
163.58K
BIOS/USDT
0.000405
+3.05%
160.13K
SKY/USDT
0.07201
+0.37%
475.23K
MLG/USDT
0.00699
+12.19%
160.08K
TREAT/USDT
0.003374
+0.47%
167.68K
LAVA/USDT
0.07401
-1.97%
258.76K
MOBY/USDT
0.01872
-11.06%
159.61K
LLM/USDT
0.00256
+2.81%
161.72K
SENTAI/USDT
0.000712
+8.53%
159.88K
HINT/USDT
0.004480
+0.76%
225.30K
RAI/USDT
0.4665
+11.76%
173.41K
AIPUMP/USDT
0.0007915
+2.64%
168.50K
SPORE/USDT
0.00134
-1.47%
161.23K
AVA/USDT
0.6832
-0.01%
365.82K
MOSS/USDT
0.000641
+6.47%
159.74K
GAMESTOP/USDT
0.00007004
+7.87%
165.25K
IQ6900/USDT
0.00234
-0.84%
159.43K
FLORK/USDT
0.001623
+7.48%
159.74K
MONKY/USDT
0.000001216
+0.41%
168.04K
SHOGGOTH/USDT
0.00406
+3.83%
160.19K
SUIAI/USDT
0.03653
+5.00%
179.87K
1DOLLAR/USDT
0.0071129
+9.22%
178.83K
TRUMPIUS/USDT
0.00865
+1.52%
160.68K
BUILD/USDT
0.000168
+1.81%
160.37K
QUANT/USDT
0.001057
+1.14%
160.56K
AICELL/USDT
0.0016020
+1.53%
163.64K
VVAIFU/USDT
0.004667
+3.16%
175.64K
BARSIK/USDT
0.002992
+5.83%
171.72K
PUMPAI/USDT
0.0002941
-4.48%
234.68K
DOGEGOVSOL/USDT
0.0906
-0.43%
160.59K
TRISIG/USDT
0.00369
+3.65%
159.78K
COW/USDT
0.3657
+1.92%
436.70K
OKB/USDT
54.11
+1.29%
169.76K
BPT/USDT
0.0011420
-3.26%
163.67K
PEPECOIN/USDT
0.5198
+1.78%
173.99K
CATS/USDT
0.000011212
+29.11%
219.04K
SEN/USDT
0.0543
+4.02%
167.78K
HANA/USDT
0.000017244
-2.50%
165.17K
LEXICON/USDT
0.0001145
+1.23%
159.99K
AGENT/USDT
0.002559
+9.64%
346.64K
PYTHIA/USDT
0.017898
+1.78%
159.80K
ASSCOIN/USDT
0.000590
+9.25%
160.27K
KEY/USDT
0.0004579
-0.06%
164.52K
AIS/USDT
0.000023
-4.16%
154.24K
TEVA/USDT
0.007449
-0.33%
202.72K
CELO/USDT
0.3865
+0.62%
338.90K
NEUR/USDT
0.00222
-5.12%
160.55K
MBOX/USDT
0.0632
+1.12%
238.56K
STARS/USDT
0.0000549
+2.61%
160.59K
BLADE/USDT
0.023915
+3.29%
254.13K
WOO/USDT
0.0867
+0.69%
251.45K
DESCI/USDT
0.0013524
-10.55%
166.84K
METIS/USDT
19.97
+4.44%
199.35K
LOU/USDT
0.001019
+10.88%
159.88K
NFT/USDT
0.0000004386
-0.11%
298.39K
FTT/USDT
1.1834
+4.76%
251.87K
TRENCHAI/USDT
0.000620
-18.31%
159.97K
OGPU/USDT
0.5248
-1.68%
166.10K
VINU/USDT
0.000000014477
+0.77%
526.50K
AKITA/USDT
0.000289
+0.69%
160.31K
MOCA/USDT
0.09685
+1.66%
390.49K
RAY/USDT
2.823
-2.04%
514.92K
SCOUT/USDT
0.000142
+1.42%
159.18K
EARNM/USDT
0.001765
-2.32%
164.20K
YGG/USDT
0.2241
+1.58%
262.14K
GLS/USDT
0.0006469
+7.85%
163.75K
MKR/USDT
1,727.4
+0.24%
238.49K
HOPPY/USDT
0.000056294
+1.61%
166.69K
ISLAND/USDT
0.02487
+0.04%
168.87K
KIP/USDT
0.001860
-3.77%
181.38K
PENDLE/USDT
3.818
+1.03%
519.05K
ORDS/USDT
0.0006748
+1.04%
165.46K
QBX/USDT
0.0011455
+7.96%
163.99K
ORDI/USDT
9.12
-0.65%
475.85K
VELODROME/USDT
0.0706
+19.25%
480.28K
AI/USDT
0.1859
+2.48%
342.64K
PIN/USDT
0.8440
+10.29%
203.10K
GORK1/USDT
0.003392
-9.45%
199.37K
MANASOL/USDT
0.000379
+14.15%
159.34K
ALPINE/USDT
1.002
-2.71%
314.33K
LUIGI/USDT
0.00215
-3.15%
159.78K
BIAO/USDT
0.0002373
-2.74%
164.61K
MILK/USDT
0.11285
+0.49%
837.35K
LEMON/USDT
0.000336
+13.13%
169.20K
REALIS/USDT
0.00284
+1.79%
159.47K
GRASSITO/USDT
0.0000005599
-0.26%
198.88K
SLAP/USDT
0.000664
+1.68%
161.17K
TMAI/USDT
0.0008607
+1.73%
169.58K
ZALA/USDT
0.000233
+8.87%
198.17K
MRSOON/USDT
0.00004620
+3.96%
198.05K
PAI/USDT
0.10230
+2.26%
171.05K
EPT/USDT
0.010961
+5.02%
353.64K
RIZZMAS/USDT
0.0000035084
+0.72%
164.12K
RSC/USDT
0.3470
+2.05%
164.37K
XTZ/USDT
0.628
+1.78%
270.64K
FRIC/USDT
0.00419
+5.54%
160.69K
MEMECOIN/USDT
0.000296
+15.62%
198.11K
GUN/USDT
0.05490
+2.36%
533.47K
RWA/USDT
0.01494
-0.99%
167.74K
STARDOGE/USDT
0.000005808
+0.08%
180.70K
ZETA/USDT
0.2939
+0.58%
257.11K
MUSTARD/USDT
0.000144
-4.63%
160.17K
STO/USDT
0.14024
+4.38%
197.52K
GHIBLI/USDT
0.003730
-0.50%
326.57K
MORPHO/USDT
1.4907
-0.24%
451.33K
CHEYENNE/USDT
0.000307
+11.63%
159.66K
TIM/USDT
0.00007440
-0.33%
198.60K
BANANA/USDT
23.93
-1.56%
405.01K
HAPPY/USDT
0.0015181
+20.43%
207.30K
CENTS/USDT
0.000331
-2.93%
159.87K
ORCA/USDT
2.896
+1.36%
333.52K
BUBB/USDT
0.001404
-12.14%
239.00K
SWELL/USDT
0.010870
+3.70%
364.73K
KNIGHT/USDT
0.000209
+27.43%
162.55K
PEANUT/USDT
0.000327
+9.73%
160.75K
BOBBSC/USDT
0.00000000425
+3.65%
176.94K
TRUMP47/USDT
0.000133
+1.52%
161.37K
TALENT/USDT
0.007907
-4.79%
166.23K
VANKEDISI/USDT
0.06856
+0.24%
159.76K
BAN/USDT
0.06739
+2.33%
393.66K
FAT/USDT
0.006298
+2.65%
160.28K
DRB/USDT
0.00004088
-3.74%
226.97K
RECT/USDT
0.01833
+0.32%
202.40K
MEMESAI/USDT
0.00258
+4.45%
159.37K
PWEASE/USDT
0.010399
+40.60%
164.89K
SLOP/USDT
0.000133
-1.48%
160.50K
SPEC/USDT
1.573
+0.51%
442.57K
DHN/USDT
4.211
+0.83%
222.06K
MSTR/USDT
0.2981
-2.74%
172.99K
OCB/USDT
0.000009246
+3.20%
163.90K
RETARDIO/USDT
0.0235
+7.30%
166.90K
MARS/USDT
0.00000473
-0.83%
160.63K
RIZ/USDT
0.0020201
+8.93%
228.53K
GROK3/USDT
0.000142
-0.69%
159.56K
NOTAI/USDT
0.00001385
+0.43%
207.30K
BROCCOLI1/USDT
0.000132
-0.75%
160.43K
CATALORIAN/USDT
0.000793
-2.81%
166.96K
HARRYBOLZ/USDT
0.0001245
-6.17%
161.13K
MINI/USDT
0.00974
+23.29%
244.09K
BAND/USDT
0.909
+0.77%
209.47K
JAILSTOOL/USDT
0.004690
+3.60%
200.83K
CATTON/USDT
0.0000001421
-1.72%
177.35K
PIKA/USDT
0.0004234
+3.14%
163.81K
BUTTCOIN/USDT
0.00662
+20.14%
160.56K
SUN/USDT
0.01893
-1.09%
222.60K
FIDA/USDT
0.0748
+3.17%
403.52K
PKIN/USDT
0.00323
+2.86%
721.01K
SATO/USDT
0.00027
+28.57%
159.47K
VVV/USDT
4.070
+0.89%
390.61K
DUSK/USDT
0.0928
+0.54%
203.84K
SHY/USDT
0.00597
+2.40%
160.19K
CATDOG/USDT
0.000002875
-2.54%
164.83K
XTTA/USDT
0.30337
-0.03%
345.87K
COAI/USDT
0.000003841
+1.23%
163.69K
NUIT/USDT
0.00426
-4.69%
159.97K
IOTA/USDT
0.2355
+0.64%
325.31K
SOSO/USDT
0.5679
-0.49%
160.89K
ANIME/USDT
0.02133
+1.66%
348.25K
ZRX/USDT
0.2914
-0.78%
201.89K
JOE/USDT
0.2148
+1.17%
256.17K
PLUME/USDT
0.17762
+0.39%
229.84K
BARRON/USDT
0.0001091
+1.58%
160.29K
FROKAI/USDT
0.007449
+7.28%
163.01K
ELONSOL/USDT
0.0010265
+4.48%
198.35K
UXLINK/USDT
0.4725
+1.32%
327.80K
FXS/USDT
2.442
-1.05%
248.39K
VERT/USDT
0.000669
-0.29%
179.54K
SOLV/USDT
0.04411
+0.79%
646.92K
UMA/USDT
1.298
-1.51%
217.24K
AUDIO/USDT
0.0784
+0.90%
262.56K
CLAY/USDT
0.0000434
+5.33%
167.65K
CVX/USDT
3.347
-2.47%
235.50K
GPS/USDT
0.0238
+3.93%
197.91K
FLOW/USDT
0.431
-0.23%
226.74K
MVRS/USDT
0.000189
-0.52%
160.53K
RATS/USDT
0.00003259
-4.87%
385.84K
SYNTH/USDT
0.0014114
-0.55%
166.20K
AGI/USDT
0.07197
+3.19%
399.18K
DEGENAI/USDT
0.00446
+4.44%
159.60K
HAWKTUAH/USDT
0.000127
-0.78%
161.73K
PVP/USDT
0.0001594
+1.33%
163.39K
BIO/USDT
0.0854
+4.65%
653.51K
PROPC/USDT
0.591
-1.33%
168.48K
AIMONICA/USDT
0.00580
-9.23%
434.55K
BICITY/USDT
0.0007094
+0.08%
219.38K
SNAI/USDT
0.02066
+4.34%
160.07K
TRU/USDT
0.0441
+0.91%
208.63K
BEANS/USDT
0.00000020210
+0.62%
165.82K
RPL/USDT
4.96
+1.22%
217.17K
ARC/USDT
0.07811
+6.28%
160.32K
DADDY/USDT
0.04748
+5.60%
174.59K
BENDOG/USDT
0.002762
+3.25%
167.05K
GOATS/USDT
0.0001701
+1.73%
163.88K
BOB/USDT
0.000006008
+1.05%
160.75K
SKI/USDT
0.06642
+6.54%
172.19K
BULLY/USDT
0.0022153
+9.50%
165.04K
PSPS/USDT
0.00580
+2.29%
159.15K
OMNI/USDT
2.67
-0.37%
224.92K
UBC/USDT
0.00131
+2.34%
159.95K
REKTCOIN/USDT
0.00000016499
+4.42%
182.73K
WEN/USDT
0.00004632
+3.23%
379.94K
MICRO/USDT
0.004843
-5.48%
352.65K
BAKKT/USDT
0.0001445
+2.70%
161.28K
LESTER/USDT
0.000740
-1.20%
159.74K
WORM/USDT
0.000152
+1.33%
160.26K
SCR/USDT
0.376
+1.89%
255.02K
SIGMA/USDT
0.02377
+5.22%
180.47K
KOKO/USDT
0.0000005379
+0.05%
163.41K
USBT/USDT
0.0001634
-1.26%
163.47K
OMG/USDT
0.2106
+0.66%
272.77K
KITEAI/USDT
0.0000002317
+2.16%
163.06K
SUNCAT/USDT
0.001976
+10.51%
203.56K
GEMS/USDT
0.03707
+0.78%
171.84K
VOXEL/USDT
0.0922
-0.64%
324.48K
PERP/USDT
0.3355
+2.38%
347.36K
EPX/USDT
0.00001582
-0.44%
165.14K
BAL/USDT
1.1632
-2.92%
239.70K
BEL/USDT
0.3664
+1.35%
252.18K
WHY/USDT
0.00000004953
+6.69%
209.04K
ANKR/USDT
0.02072
+0.82%
267.18K
MAVIA/USDT
0.2548
+1.75%
479.79K
GMX/USDT
15.12
-1.17%
204.75K
SKL/USDT
0.02513
+0.52%
264.15K
SPELL/USDT
0.0006387
+3.39%
275.63K
AMP/USDT
0.004391
+1.31%
264.90K
AERO/USDT
0.7394
-2.06%
424.84K
AXL/USDT
0.4073
+1.26%
329.93K
MASK/USDT
1.281
+1.26%
286.97K
ALT/USDT
0.03397
+0.98%
378.60K
CEL/USDT
0.10490
+1.37%
169.34K
BOND/USDT
0.2561
+0.98%
168.58K
WOLF/USDT
0.00006876
+3.80%
196.49K
ZIG/USDT
0.08719
+1.28%
315.34K
ZRO/USDT
2.940
+0.51%
433.45K
CFX/USDT
0.0878
+0.45%
308.85K
LPT/USDT
5.449
-0.16%
308.58K
LEVER/USDT
0.000600
+2.04%
297.87K
BEER/USDT
0.000004898
+1.17%
167.43K
DRIFT/USDT
0.7165
+3.70%
443.47K
UBXS/USDT
0.011325
-8.41%
164.01K
MANEKI/USDT
0.002235
+5.92%
194.89K
FITFI/USDT
0.001777
+1.77%
166.67K
TNSR/USDT
0.1684
0.00%
229.29K
ZEUS/USDT
0.2875
+2.02%
339.99K
MUBI/USDT
0.006010
-0.80%
205.40K
AEVO/USDT
0.1311
+2.26%
260.68K
PIXEL/USDT
0.04656
+3.28%
548.72K
STRK/USDT
0.1698
+1.01%
493.09K
URMOM1/USDT
0.007001
-4.80%
371.60K
CHACHA/USDT
0.001177
-5.00%
160.59K
DONKEY/USDT
0.003578
+0.76%
392.71K
LANDSOL/USDT
0.000275
+76.28%
199.03K
CUCK/USDT
0.001076
+0.18%
171.69K
MVG/USDT
0.000331
+2.47%
185.91K
AURAFARM/USDT
0.003647
+13.57%
197.89K
OZK/USDT
0.001173
-15.12%
223.43K
BONGO/USDT
0.017721
+39.10%
161.10K
HYPER/USDT
0.1642
+2.81%
406.45K
JPROOF/USDT
0.087778
+1.01%
197.97K
FAIR3SOL/USDT
0.001865
+1.41%
160.59K
GCATS/USDT
0.000249
-2.35%
163.37K
WCT/USDT
0.4318
+0.69%
512.46K
CYBERWISH/USDT
0.000281
-4.09%
197.53K
DB/USDT
0.000063
+3.27%
197.19K
MUTUMBO/USDT
0.000076
+4.10%
197.38K
PROMPT/USDT
0.3483
+4.15%
1.71M
REMUS/USDT
0.000249
+7.79%
200.43K
XPR/USDT
0.003849
+0.33%
229.36K
EDGE/USDT
0.05841
-0.34%
164.33K
D/USDT
0.05024
+1.33%
302.97K
ASSCOIN1/USDT
0.000469
+24.07%
161.86K
4444/USDT
0.000078
+2.63%
198.96K
HOUSE/USDT
0.060091
+29.80%
247.05K
MLN/USDT
9.24
-1.28%
228.79K
FAI/USDT
0.01866
+4.07%
178.88K
AIL/USDT
0.0022
+10.00%
163.08K
XSPA/USDT
0.01887
+8.44%
161.44K
RFC/USDT
0.015359
+18.29%
198.46K
MAG/USDT
0.00400
-1.96%
160.55K
BR/USDT
0.06680
+12.93%
205.29K
BANANAS31/USDT
0.005645
+3.69%
282.99K
FORM/USDT
2.2531
-3.94%
521.76K
PVS/USDT
0.009050
+2.12%
160.20K
DEEPSEEK/USDT
0.001167
-0.68%
165.95K
ICE/USDT
0.006587
+3.71%
262.57K
PROS/USDT
0.04252
+0.97%
188.64K
AIC/USDT
0.17349
+1.08%
235.19K
STAR10/USDT
0.0003454
-1.34%
198.10K
MAIAR/USDT
0.001832
+5.04%
159.76K
TAPS/USDT
0.00327
0.00%
198.72K
HIBER/USDT
0.000735
+1.65%
160.52K
FROC/USDT
0.0000109
-0.90%
198.63K
WEPE/USDT
0.00002447
-0.97%
198.11K
XOXO/USDT
0.005022
+1.82%
243.97K
BNBXBT/USDT
0.0011932
-18.50%
199.63K
SHELL/USDT
0.2540
+7.21%
614.14K
PERRY/USDT
0.0018050
+0.55%
198.08K
GMRT/USDT
0.02260
+3.66%
238.38K
CAPTAINBNB/USDT
0.005724
-3.58%
221.97K
B3/USDT
0.005821
+2.89%
284.04K
ANDYBSC/USDT
0.0000000054
+10.20%
192.98K
CAR/USDT
0.0142
-0.69%
160.59K
AVAXAI/USDT
0.0005902
+0.39%
162.76K
SNAKEAI/USDT
0.0001339
-0.96%
181.86K
GFM/USDT
0.00515
+4.46%
159.54K
STUPID/USDT
0.000994
+2.68%
160.18K
MURAD/USDT
0.0002577
+2.09%
160.00K
MEMDEX/USDT
0.00339
-1.73%
160.20K
ALON/USDT
0.00685
+5.70%
159.05K
TMC/USDT
0.000255
+3.23%
159.13K
MIDLE/USDT
0.0002901
-3.26%
175.50K
DOGEAI/USDT
0.01332
+13.84%
159.94K
STARGATE/USDT
0.0000806
-11.42%
161.50K
BNBAI/USDT
0.00026705
+4.01%
168.42K
FIGHT/USDT
0.000911
+1.10%
734.02K
NC/USDT
0.05095
+9.71%
451.39K
DUCK/USDT
0.003020
-5.03%
348.56K
WHISP/USDT
0.000988
-5.36%
159.70K
DOGECAST/USDT
0.000204
+1.49%
159.91K
SOLA/USDT
0.000986
+3.24%
160.59K
XTER/USDT
0.3741
+2.66%
437.06K
BUZZ/USDT
0.008258
-2.07%
184.33K
AICMP/USDT
0.000199
0.00%
159.86K
DSYNC/USDT
0.1679
+3.13%
227.64K
KM/USDT
0.000480
+8.59%
159.69K
FLOCK/USDT
0.09448
-1.80%
387.31K
ZAILGO/USDT
0.00145
+0.69%
159.81K
BUTTHOLE/USDT
0.00849
+0.23%
160.68K
TTC/USDT
0.00000004285
+3.65%
166.04K
INSN/USDT
0.00003689
-1.01%
165.51K
GAME/USDT
0.04945
+0.26%
212.13K
VON/USDT
0.00005169
+1.65%
167.55K
FUEL/USDT
0.01448
+3.65%
432.49K
LINGO/USDT
0.07073
+21.84%
172.50K
DMCK/USDT
0.00004774
+3.11%
163.72K
AUTOS/USDT
0.01552
-7.23%
168.43K
AIAGENT/USDT
0.001784
-9.71%
172.16K
FROGE/USDT
0.00000000354
+4.42%
165.12K
PEPU/USDT
0.001646
+1.91%
300.17K
APPLE/USDT
0.000378
-2.57%
160.02K
ME/USDT
1.082
+1.40%
393.90K
TRUST/USDT
0.001138
+1.42%
159.33K
PRAWN/USDT
0.000207
+7.81%
159.83K
VOID/USDT
0.000196
+6.52%
161.79K
FLOWER/USDT
0.000339
+0.89%
159.19K
ELIZA/USDT
0.0005314
+1.56%
168.67K
URO/USDT
0.0028
+16.66%
404.22K
LUNAI/USDT
0.02526
+1.08%
282.07K
LUM/USDT
1.9459
+21.21%
198.32K
BERT/USDT
0.02468
-4.59%
175.14K
SHRUBETH/USDT
0.006724
+8.85%
168.08K
PATRIOT/USDT
0.001065
+27.69%
172.04K
SHRUB/USDT
0.000184
+1.09%
160.07K
CROS/USDT
0.0013808
-2.11%
174.42K
POCHITA/USDT
0.000321
+0.94%
162.00K
BABYBNB/USDT
0.0011526
+6.13%
166.14K
DEAI/USDT
0.10853
-1.12%
202.32K
DOGEGOV/USDT
0.014094
+14.01%
217.71K
CTSI/USDT
0.0748
+0.80%
204.51K
SAI/USDT
0.01638
-3.07%
212.14K
REN/USDT
0.010261
-3.51%
186.66K
YFI/USDT
6,017.5
0.00%
172.38K
WAXP/USDT
0.02590
+0.34%
234.40K
TWT/USDT
0.8498
+0.55%
206.25K
HOT/USDT
0.001131
+0.80%
238.11K
SUPER/USDT
0.8256
+1.78%
407.06K
ACH/USDT
0.02912
+3.55%
415.48K
IOTX/USDT
0.02050
+2.24%
304.31K
CHR/USDT
0.1006
+0.29%
217.69K
BIGTIME/USDT
0.08260
+1.68%
381.81K
STG/USDT
0.2166
+0.41%
228.76K
BAT/USDT
0.1602
0.00%
220.80K
BLZ/USDT
0.03950
+1.59%
170.94K
BAKE/USDT
0.1440
+3.22%
246.14K
SATS/USDT
0.00000004877
+3.02%
413.40K
RAD/USDT
0.818
-0.96%
231.08K
MNT/USDT
0.7619
-0.69%
304.11K
NPC/USDT
0.016719
-1.65%
180.74K
BOBO/USDT
0.0000003938
-1.30%
170.71K
BILLY/USDT
0.005048
+20.10%
185.44K
ATH/USDT
0.03522
+0.14%
326.72K
MUMU/USDT
0.00000560
+29.62%
194.70K
ANDY/USDT
0.0003652
-0.38%
164.65K
BLUR/USDT
0.1168
-0.51%
289.35K
ANDYETH/USDT
0.00009054
+1.00%
205.85K
MAGA/USDT
0.000013383
-2.10%
191.52K
JTO/USDT
1.957
-0.05%
323.45K
MICHI/USDT
0.04541
+4.82%
202.54K
NAKA/USDT
0.4107
+14.11%
387.51K
CEEK/USDT
0.01615
+2.86%
166.10K
LADYS/USDT
0.00000006205
+13.85%
369.65K
RACA/USDT
0.00009404
+4.55%
332.38K
PRCL/USDT
0.10913
-2.41%
404.82K
OPUL/USDT
0.03073
+2.74%
174.41K
W/USDT
0.0985
+0.61%
320.76K
AITECH/USDT
0.06114
+8.80%
183.21K
SLERF/USDT
0.08875
+4.79%
400.05K
MANTA/USDT
0.279
+1.08%
292.33K
VANRY/USDT
0.0406
-0.49%
355.79K
PGC/USDT
0.00011579
+2.17%
160.52K
CRTAI/USDT
0.001853
-0.42%
21.23K
5.406+1.10%
€4.80
24時間の最高値
5.458
24時間の最安値
5.175
24時間の数量 (USDT)
435.87K
市場価値 (USDT)
2.88B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
INTERNET COMPUTER
Internet Computer Protocolは、ブロックチェーン技術を一般の人々にもアクセスしやすくすることを目指す分散型ブロックチェーンネットワークです。スマートコントラクトの機能を拡張し、公共インターネットをグローバルなクラウドコンピューティングプラットフォームに変えることを目指しています。
Internet Computer Protocolの主な目標の一つは、ブロックチェーン技術が広範囲に採用されるためには、もっと速くて便利でなければならないという一般的な批判に対処することです。これは、ブロックチェーン機能をウェブスピードで利用可能にし、1秒未満で取引の最終確定を保証し、マイクロガス料金を提供することによって達成されます。さらに、公共インターネット上に直接スマートコントラクトコードを展開するためのシームレスな開発者環境を提供し、アプリケーション開発者とユーザーの両方の経験を簡素化することを目指しています。
ICPはInternet Computer Protocolエコシステムのネイティブトークンであり、プロジェクトの方向性を形成するガバナンス問題に対する投票に使用されます。さらに、ICPをステークすることで、継続的な暗号報酬を獲得することができます。
詳細
暗号資産名
ICP
時価総額ランク
NO.50
流通時価総額
2,880,297,170 USDT
循環供給量
532,796,369
最大供給量
532,796,369
歴史的最高価格
700.65
2021-05-10
歴史的最低価格
2.87
2023-09-22
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
ICP
)金額(USDT
)価格(USDT)
数量(ICP)
金額(USDT)
19,999.000
0.510
10,199.490
3,000.000
0.880
2,640.000
2,800.000
2.620
7,336.000
500.000
1.480
740.00
80.000
1.300
104.00
70.000
1.570
109.90
58.000
33.680
1,953.440
57.000
5.360
305.52
40.000
15.010
600.40
22.900
5.720
130.99
22.000
1.080
23.76
18.000
1.830
32.94
15.314
2.070
31.70
15.000
1.830
27.45
14.500
0.560
8.12
13.500
6.270
84.65
13.378
0.820
10.97
12.735
0.920
11.72
12.600
0.570
7.18
9.739
360.000
3,506.040
9.652
268.890
2,595.326
9.564
223.110
2,133.824
9.477
240.180
2,276.186
9.389
234.660
2,203.223
9.302
247.550
2,302.710
9.290
12.340
114.64
9.214
354.730
3,268.482
9.127
296.740
2,708.346
9.039
306.660
2,771.900
9.000
8.260
74.34
8.952
351.720
3,148.597
8.864
214.070
1,897.516
8.791
304.990
2,681.167
8.616
260.680
2,246.019
8.528
266.340
2,271.348
8.440
200.590
1,692.980
8.353
285.150
2,381.858
8.265
374.710
3,096.978
8.177
427.030
3,491.824
8.090
424.050
3,430.565
8.002
416.160
3,330.112
8.000
0.680
5.44
7.914
303.970
2,405.619
7.827
447.170
3,500.000
7.739
502.270
3,887.068
7.651
371.340
2,841.122
7.564
436.890
3,304.636
7.476
284.000
2,123.184
7.388
409.450
3,025.017
7.301
310.990
2,270.538
7.213
420.890
3,035.880
7.125
401.060
2,857.553
7.038
271.680
1,912.084
7.000
0.810
5.67
6.950
349.620
2,429.859
6.863
339.530
2,330.194
6.775
166.250
1,126.344
6.687
160.720
1,074.735
6.600
79.690
525.95
6.512
119.330
777.08
6.424
41.190
264.60
6.337
161.280
1,022.031
6.249
75.190
469.86
6.161
83.350
513.52
6.074
65.730
399.24
5.986
103.950
622.24
5.920
0.930
5.51
5.898
111.020
654.80
5.811
631.640
3,670.460
5.765
1.750
10.09
5.723
13.860
79.32
5.635
32.310
182.07
5.548
8.810
48.88
5.500
10.000
55.00
5.461
5.390
29.43
5.459
5.070
27.68
5.457
14.390
78.53
5.455
11.560
63.06
5.453
68.880
375.60
5.452
1,088.370
5,933.793
5.451
907.300
4,945.692
5.450
883.600
4,815.620
5.449
1,013.810
5,524.251
5.448
2,044.240
11,137.020
5.447
749.100
4,080.348
5.446
584.780
3,184.712
5.445
1,210.220
6,589.648
5.444
649.400
3,535.334
5.443
806.710
4,390.923
5.442
1,511.960
8,228.086
5.441
618.530
3,365.422
5.440
569.360
3,097.318
5.439
1,216.980
6,619.154
5.438
831.890
4,523.818
5.437
783.250
4,258.530
5.436
2,132.090
11,590.041
5.435
942.540
5,122.705
5.434
754.440
4,099.627
5.433
1,784.190
9,693.504
5.432
695.480
3,777.847
5.431
992.730
5,391.517
5.430
1,506.000
8,177.580
5.429
522.120
2,834.589
5.428
534.990
2,903.926
5.427
1,459.420
7,920.272
5.426
1,090.730
5,918.301
5.425
140.710
763.35
5.424
601.780
3,264.055
5.423
271.570
1,472.724
5.422
447.290
2,425.206
5.421
135.460
734.33
5.420
94.770
513.65
5.419
38.190
206.95
5.418
148.450
804.30
5.417
86.900
470.74
5.416
98.740
534.78
5.415
82.640
447.50
5.414
944.710
5,114.660
5.413
807.420
4,370.564
5.412
833.870
4,512.904
5.411
1,898.560
10,273.108
5.410
873.220
4,724.120
5.409
425.940
2,303.909
5.408
75.090
406.09
5.406
≈€4.805.406
116.040
627.31
5.405
114.570
619.25
5.404
214.400
1,158.618
5.403
428.340
2,314.321
5.402
975.500
5,269.651
5.401
1,694.780
9,153.507
5.400
619.850
3,347.190
5.399
15.340
82.82
5.398
55.500
299.59
5.397
62.490
337.26
5.396
110.930
598.58
5.395
99.380
536.16
5.394
223.760
1,206.961
5.393
132.860
716.51
5.392
66.760
359.97
5.391
287.520
1,550.020
5.390
426.500
2,298.835
5.389
388.850
2,095.513
5.388
500.510
2,696.748
5.387
278.660
1,501.141
5.386
529.190
2,850.217
5.385
1,366.670
7,359.518
5.384
509.780
2,744.656
5.383
572.090
3,079.560
5.382
1,491.950
8,029.675
5.381
598.580
3,220.959
5.380
897.140
4,826.613
5.379
2,033.610
10,938.788
5.378
1,053.410
5,665.239
5.377
2,325.530
12,504.375
5.376
1,342.970
7,219.807
5.375
1,271.710
6,835.441
5.374
1,847.700
9,929.540
5.373
435.250
2,338.598
5.372
453.010
2,433.570
5.371
1,281.820
6,884.655
5.370
797.200
4,280.964
5.369
537.840
2,887.663
5.368
1,070.410
5,745.961
5.367
675.980
3,627.985
5.366
543.380
2,915.777
5.365
1,593.360
8,548.376
5.364
648.930
3,480.861
5.363
1,457.390
7,815.983
5.361
7.700
41.28
5.360
3.560
19.08
5.285
8.690
45.93
5.268
1.040
5.48
5.203
57.740
300.42
5.150
3.880
19.98
5.123
71.240
364.96
5.108
1.170
5.98
5.100
21.380
109.04
5.050
3.750
18.94
5.046
17.740
89.52
5.010
10.980
55.01
5.000
24.410
122.05
4.971
101.800
506.05
4.898
182.150
892.17
4.827
69.030
333.21
4.759
151.660
721.75
4.692
574.530
2,695.695
4.627
288.240
1,333.686
4.564
142.030
648.22
4.503
211.700
953.29
4.443
290.600
1,291.136
4.385
201.410
883.18
4.328
218.570
945.97
4.273
456.540
1,950.795
4.219
580.330
2,448.412
4.200
6.750
28.35
4.166
515.100
2,145.907
4.115
660.960
2,719.850
4.065
574.560
2,335.586
4.016
676.590
2,717.185
3.968
500.760
1,987.016
3.922
703.890
2,760.657
3.876
903.450
3,501.772
3.832
924.800
3,543.834
3.789
777.010
2,944.091
3.746
1,039.340
3,893.368
3.705
788.540
2,921.541
3.664
904.600
3,314.454
3.624
1,173.740
4,253.634
3.586
947.320
3,397.090
3.547
930.000
3,298.710
3.510
402.230
1,411.827
3.474
473.110
1,643.584
3.438
588.990
2,024.948
3.403
732.400
2,492.357
3.369
661.300
2,227.920
3.302
917.930
3,031.005
3.170
9.210
29.20
3.001
1,053.800
3,162.454
注文板
全取引履歴
数量(ICP)
価格(USDT)
数量(ICP)
時間
5.406
3.120
23:08:07
5.406
4.620
23:08:01
5.406
2.500
23:07:56
5.408
1.850
23:07:51
5.408
2.740
23:07:49
5.409
2.960
23:07:40
5.408
4.620
23:07:30
5.407
2.150
23:07:22
5.405
4.620
23:07:19
5.406
4.380
23:07:10
5.406
1.900
23:07:09
5.408
1.320
23:06:59
5.409
4.620
23:06:58
5.408
1.740
23:06:51
5.411
4.080
23:06:49
5.412
1.880
23:06:47
5.414
2.120
23:06:45
5.415
1.230
23:06:43
5.415
2.770
23:06:37
5.413
3.380
23:06:26
5.414
3.500
23:06:16
5.414
4.360
23:06:07
5.413
2.130
23:06:05
5.415
3.690
23:05:55
5.415
1.060
23:05:44
5.414
3.540
23:05:42
5.414
3.310
23:05:34
5.415
2.740
23:05:23
5.416
3.970
23:05:13
5.413
3.690
23:05:02
5.413
3.450
23:04:51
5.413
3.680
23:04:49
5.413
2.600
23:04:41
5.413
3.540
23:04:33
5.412
3.700
23:04:30
5.412
4.000
23:04:25
5.413
3.700
23:04:20
5.413
2.850
23:04:16
5.413
1.870
23:04:15
5.413
4.530
23:04:09
5.413
1.590
23:04:01
5.413
2.910
23:03:59
5.413
3.150
23:03:57
5.413
1.940
23:03:55
5.413
3.830
23:03:49
5.412
2.150
23:03:38
5.413
4.180
23:03:06
5.413
4.340
23:03:02
5.412
4.620
23:02:55
5.412
4.060
23:02:54
5.410
4.620
23:02:44
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ICP)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ICP
価格 (USDT)
数量 (ICP)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...