IMX/USDT
IMMUTABLE
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,231.49
-2.19%
1.36B
ETH/USDT
2,490.13
-4.16%
480.12M
TRX/USDT
0.2647
-2.43%
1.87M
SOL/USDT
152.50
-5.42%
14.14M
XRP/USDT
2.1033
-3.69%
2.99M
TON/USDT
3.005
-9.07%
787.65K
USDC/USDT
0.9995
-0.02%
15.55M
BNB/USDT
648.10
-3.05%
1.56M
CHIP/USDT
0.000000000000000009
+12.50%
186.74K
DOGE/USDT
0.18879
-6.59%
5.57M
TQ/USDT
0.04389
-14.49%
719.21K
AIST/USDT
0.00000000000004
0.00%
128.67K
PEPE/USDT
0.00001103
-14.36%
4.25M
SWCH/USDT
0.3564
-0.97%
252.87K
SUI/USDT
3.0944
-9.95%
1.88M
PYTHON/USDT
0.0000000000000029
-14.70%
158.12K
EVERYAI/USDT
0.00000000001098
+39.34%
192.28K
NOT/USDT
0.002102
-13.60%
403.89K
ADA/USDT
0.6673
-4.94%
1.24M
BABYDOGE/USDT
0.000000001317
-8.73%
319.25K
OLIVIA/USDT
0.007383
-35.14%
181.88K
YZY1/USDT
0.003301
-0.81%
159.21K
SCC/USDT
0.000000000000028
-24.32%
154.58K
DOGS/USDT
0.0001402
-13.61%
390.90K
LTC/USDT
83.77
-6.52%
1.07M
TRUMP/USDT
10.59
-6.53%
3.41M
S/USDT
0.3871
-6.04%
1.09M
LPT/USDT
12.102
+2.26%
2.68M
ALGO/USDT
0.1876
-6.75%
364.09K
LINK/USDT
13.54
-4.98%
941.18K
ARB/USDT
0.3240
-10.37%
832.01K
INTROVERT/USDT
0.000031
-6.06%
187.36K
POL/USDT
0.2026
-7.40%
373.88K
AVO/USDT
0.002507
-42.30%
195.66K
MEDX/USDT
0.0000000000000358
+19.33%
167.29K
MOONPIG/USDT
0.031741
-15.73%
546.39K
ZEUSETH/USDT
0.000000085330
-2.17%
381.35K
SHIB/USDT
0.00001243
-5.69%
690.85K
WLD/USDT
1.086
-10.32%
1.07M
LABUBU/USDT
0.052469
-26.42%
311.20K
FIL/USDT
2.466
-6.69%
478.33K
ONDO/USDT
0.7911
-7.46%
589.67K
CAKE/USDT
2.237
-7.25%
629.92K
DOT/USDT
3.952
-5.34%
610.43K
WIF/USDT
0.831
-16.06%
925.60K
FLOCK/USDT
0.12119
-4.78%
505.95K
FLOKI/USDT
0.00007988
-11.73%
588.54K
BONK/USDT
0.00001565
-9.79%
668.26K
XLM/USDT
0.2615
-4.24%
429.12K
AVAX/USDT
19.97
-7.02%
901.65K
X/USDT
0.00007152
-11.79%
274.43K
TPT/USDT
0.002489
+9.69%
241.93K
APT/USDT
4.582
-8.01%
599.63K
KING/USDT
0.004017
-4.60%
256.09K
ICP/USDT
4.743
-4.94%
438.37K
KAPPA/USDT
0.001979
+52.70%
201.98K
VELAAI/USDT
0.03377
-17.29%
267.90K
SPX/USDT
0.9584
-9.52%
182.39K
RDO/USDT
0.008968
-22.71%
345.03K
WCT/USDT
1.1651
+7.98%
3.68M
BUBB/USDT
0.001638
-34.58%
299.21K
OM/USDT
0.3185
-4.86%
925.49K
ENA/USDT
0.2916
-12.72%
1.15M
TRB/USDT
47.52
-9.84%
1.20M
POPCAT/USDT
0.3358
-11.65%
306.38K
BOXCAT/USDT
0.03528
-24.74%
702.92K
ALPACA/USDT
0.06409
-4.71%
236.18K
MAJOR/USDT
0.21371
-7.02%
291.80K
FARTCOIN/USDT
1.0168
-7.03%
403.58K
ATOM/USDT
4.233
-4.14%
347.30K
GASS/USDT
0.0000000078307
-18.94%
250.86K
HBAR/USDT
0.16248
-6.50%
812.50K
ZOO/USDT
0.000002562
-3.50%
175.95K
TURBO/USDT
0.003963
-13.20%
501.63K
NEAR/USDT
2.358
-8.67%
827.89K
TRENCHES/USDT
0.002759
-21.88%
265.31K
GRASS/USDT
1.6768
-12.12%
325.03K
LDO/USDT
0.795
-9.76%
890.25K
FET/USDT
0.719
-11.23%
597.97K
GALA/USDT
0.01593
-8.60%
549.99K
VPN/USDT
0.000466
-14.49%
177.61K
WHITE/USDT
0.0010744
-12.40%
318.98K
TIA/USDT
2.087
-10.96%
1.00M
VIRTUAL/USDT
1.8299
-11.00%
988.40K
PNUT/USDT
0.2453
-9.24%
642.83K
USDUC/USDT
0.005403
-18.86%
260.83K
MOG/USDT
0.0000008713
-13.33%
304.34K
BRETT/USDT
0.04653
-19.34%
296.03K
DUNA/USDT
0.002191
+0.04%
167.30K
PEOPLE/USDT
0.01851
-11.94%
391.21K
VINE/USDT
0.03340
-11.94%
312.90K
CHZ/USDT
0.03784
-5.51%
303.40K
DEGEN/USDT
0.004087
-11.44%
267.70K
CAW/USDT
0.000000045585
-2.97%
200.57K
PORTAL/USDT
0.0464
-12.94%
224.99K
B/USDT
0.36720
-5.45%
250.12K
KEKIUS/USDT
0.029844
+0.33%
231.02K
ZEREBRO/USDT
0.02951
-12.71%
323.34K
USUAL/USDT
0.0976
-12.46%
561.46K
PENGU/USDT
0.009715
-11.02%
962.07K
WORM/USDT
0.000160
-5.88%
157.42K
MOODENG/USDT
0.19537
-8.07%
366.33K
VRA/USDT
0.001387
-6.41%
268.04K
OP/USDT
0.609
-10.57%
613.85K
SOPH/USDT
0.05241
-9.32%
974.37K
ELON/USDT
0.00000012929
-5.37%
282.44K
MYSTERY/USDT
0.00000000276
-6.75%
163.30K
NEIROCTO/USDT
0.00039899
-12.12%
801.18K
RENDER/USDT
3.668
-8.39%
515.85K
TOMI/USDT
0.001472
-1.73%
284.64K
UNI/USDT
5.969
-8.23%
1.06M
AIDOGE/USDT
0.00000000012052
-11.18%
257.69K
GRT/USDT
0.0902
-8.33%
321.80K
APEX/USDT
0.002233
-18.44%
193.59K
KORI/USDT
0.005761
-8.57%
161.96K
GORK1/USDT
0.003939
-23.91%
198.07K
MUBARAK/USDT
0.0365
-15.70%
671.77K
GOAT/USDT
0.11147
-13.54%
300.53K
GMT/USDT
0.0478
-8.95%
284.42K
EGLD/USDT
14.79
-6.86%
259.75K
SAND/USDT
0.2647
-6.06%
386.90K
MYRO/USDT
0.01986
-16.23%
254.60K
DYDX/USDT
0.5184
-10.10%
455.29K
MEME/USDT
0.001744
-13.32%
408.16K
SOLACE/USDT
0.021626
-7.38%
196.09K
RETARD/USDT
0.004886
+0.78%
221.37K
HUMA/USDT
0.03680
-18.63%
877.69K
PETUNIA/USDT
0.000340
-26.08%
197.15K
GNC/USDT
0.00000447
-22.12%
633.33K
PAWS/USDT
0.00005576
-12.53%
203.08K
MELANIA/USDT
0.2844
-13.71%
246.50K
LLM/USDT
0.00156
-9.82%
161.29K
ACT/USDT
0.0469
-11.17%
361.25K
CAT/USDT
0.000006797
-8.77%
267.26K
VGX/USDT
0.003626
-2.86%
217.75K
LINA/USDT
0.00010137
-6.80%
195.35K
SATS/USDT
0.00000004193
-11.85%
237.12K
C/USDT
0.000553
-26.94%
195.14K
E/USDT
0.000447
-6.28%
222.00K
LAUNCHCOIN/USDT
0.113387
-14.15%
230.07K
URMOM1/USDT
0.000817
-13.08%
185.66K
SWARMS/USDT
0.02150
-12.02%
183.56K
DNA/USDT
0.000000000017793
-4.52%
160.53K
BABYNEIROBNB/USDT
0.000000000002079
-0.43%
159.78K
ALICE/USDT
0.3886
-8.73%
250.23K
CRV/USDT
0.6481
-5.52%
618.91K
LEVER/USDT
0.000456
-7.50%
216.10K
ATH/USDT
0.05136
-4.67%
295.23K
GROK/USDT
0.002827
-7.70%
196.96K
ASRR/USDT
0.3095
+54.75%
123.24K
BONE/USDT
0.2670
-5.91%
282.83K
BOME/USDT
0.001688
-14.18%
522.93K
BOOKIE/USDT
0.005583
-17.52%
195.57K
GOG/USDT
0.038014
-16.20%
276.42K
INJ/USDT
11.68
-14.68%
704.88K
HYPE/USDT
31.05
-4.37%
253.30K
MVP/USDT
0.016703
-5.16%
175.83K
KLED/USDT
0.004939
+29.53%
201.37K
NOICE/USDT
0.000084990
-20.18%
196.82K
BOOCHIE/USDT
0.0000000038403
+13.05%
177.04K
IBRL/USDT
0.020684
-14.79%
195.36K
HASHAI/USDT
0.0006550
-3.54%
183.38K
TIME1/USDT
0.0000775
-8.82%
198.26K
FUCKCOIN/USDT
0.005706
+30.84%
191.53K
KNET/USDT
0.005550
+4.71%
197.03K
GORK/USDT
0.009221
-15.55%
190.65K
REX/USDT
0.016202
-5.32%
179.54K
GUN/USDT
0.03643
-14.88%
664.45K
LAUNCHONPUMP/USDT
0.001141
-4.03%
197.82K
KAITO/USDT
1.8505
-7.99%
1.13M
XBT/USDT
0.003767
-9.49%
196.56K
BUIDL/USDT
0.002622
-14.22%
158.84K
PIAI/USDT
0.0000000000059766
-2.34%
158.58K
SOLVEX/USDT
0.2393
-0.20%
191.88K
CAR/USDT
0.0474
-9.71%
159.38K
1DOLLAR/USDT
0.0071597
+0.33%
189.76K
AXR/USDT
0.018285
-5.34%
198.18K
RWA/USDT
0.007844
-16.33%
222.13K
STARTUP/USDT
0.005916
-12.74%
215.07K
PIPPIN/USDT
0.01853
-9.82%
185.77K
PRAI/USDT
0.02674
-20.27%
244.09K
EIGEN/USDT
1.240
-15.35%
578.43K
RDAC/USDT
0.014277
-10.70%
333.02K
NOODLE/USDT
0.001239
-16.17%
197.87K
TOSHI/USDT
0.0005104
-15.49%
344.82K
IKUN/USDT
0.000522
+7.62%
197.88K
VINU/USDT
0.000000017407
+6.54%
304.39K
BERRYETH/USDT
0.001788
-13.58%
169.76K
PIXFI/USDT
0.0005925
-4.80%
278.92K
ARCHAI/USDT
0.0043932
-5.76%
168.82K
TAI/USDT
0.10244
-9.43%
297.56K
BIGTIME/USDT
0.05931
-7.57%
212.14K
USELESS/USDT
0.010639
-18.50%
160.39K
MEMETOON/USDT
0.0000011560
-9.62%
168.94K
ZKJ/USDT
2.0068
-0.10%
161.68K
DON/USDT
0.001022
-3.58%
208.58K
VET/USDT
0.02334
-6.00%
349.44K
PEIPEI/USDT
0.00000003723
-8.59%
182.59K
PITCOIN/USDT
0.00004167
-2.20%
196.97K
MEW/USDT
0.002954
-10.62%
217.21K
MIKAMI/USDT
0.01865
-8.35%
196.58K
CB/USDT
0.00003489
-4.06%
197.02K
REZ/USDT
0.01034
-12.59%
326.34K
APE/USDT
0.6048
-10.38%
480.17K
OBOL/USDT
0.1212
-15.89%
233.51K
JASMY/USDT
0.01464
-7.51%
295.52K
LLJEFFY/USDT
0.008721
-17.87%
178.49K
ALPINE/USDT
0.777
-12.59%
238.42K
LUNA/USDT
0.1611
-8.93%
285.85K
ILYSM/USDT
0.000904
-33.03%
241.98K
PORK/USDT
0.00008131
-7.13%
197.16K
A/USDT
0.6069
-12.71%
977.52K
DRA/USDT
0.00006796
-7.46%
198.47K
PAYAI/USDT
0.002063
-15.89%
161.99K
POPE/USDT
0.03229
-0.76%
197.70K
MILK/USDT
0.06002
-9.36%
375.29K
KMNO/USDT
0.05293
-7.93%
316.66K
MEMECOIN/USDT
0.000690
-6.25%
167.27K
CUCK/USDT
0.002756
-5.29%
167.17K
PROMPT/USDT
0.17144
-11.78%
1.78M
SAFE/USDT
0.5229
-13.98%
313.00K
SUPFRIEND/USDT
0.000532
-1.66%
197.83K
GRASSITO/USDT
0.0000003659
-2.86%
198.24K
LVVA/USDT
0.003625
+1.20%
207.62K
BMT/USDT
0.0817
-14.45%
388.05K
NEET/USDT
0.004550
-13.48%
193.83K
AVERY/USDT
0.00005770
+27.17%
172.58K
MVG/USDT
0.0000939
-10.14%
162.48K
AURAFARM/USDT
0.002039
-13.74%
173.18K
JAILSTOOL/USDT
0.004041
-4.21%
197.15K
NOM/USDT
0.000140
-32.03%
160.76K
SNAKEAI/USDT
0.0003474
+17.96%
182.75K
CFXSOL/USDT
0.003272
+5.44%
182.35K
VERT/USDT
0.0009118
-5.84%
193.82K
HOSICO/USDT
0.011044
-31.62%
161.03K
SONIC/USDT
0.23100
-9.85%
320.25K
LETSBONK/USDT
0.02059
-3.82%
160.84K
MEOWCAT/USDT
0.0001955
-11.09%
176.50K
SCR/USDT
0.266
-10.43%
228.76K
ZALA/USDT
0.000209
-9.52%
161.82K
AIOT/USDT
0.20947
-32.22%
200.18K
HMSTR/USDT
0.001939
-6.95%
268.19K
NOBODY/USDT
0.039754
-18.78%
214.26K
RARE/USDT
0.0533
-8.41%
249.88K
FTT/USDT
1.0760
-10.93%
279.23K
OZK/USDT
0.0006670
-5.68%
197.33K
IOTA/USDT
0.1748
-7.26%
302.02K
JOS/USDT
0.015158
-14.91%
160.92K
C98/USDT
0.0496
-10.95%
216.65K
WOJAKSOL/USDT
0.000121
-11.02%
161.36K
OPAIUM/USDT
0.000863
-17.80%
161.72K
PHA/USDT
0.1362
-9.98%
363.67K
BONGO/USDT
0.007056
-11.39%
160.49K
BTT/USDT
0.0000006788
-2.54%
223.34K
BABYBONK/USDT
0.00000000000474
-0.83%
164.41K
HYPER/USDT
0.1241
-15.52%
304.18K
COOKIE/USDT
0.2132
-5.20%
452.22K
PUNDIAI/USDT
9.466
-7.16%
170.83K
AAVE/USDT
246.87
+0.09%
799.74K
EPT/USDT
0.008242
-7.45%
253.29K
AXS/USDT
2.463
-6.66%
298.25K
LUMO/USDT
0.002807
-7.02%
161.40K
RIO/USDT
0.2521
-9.73%
190.29K
SKYAI/USDT
0.045560
-10.00%
212.32K
JPROOF/USDT
0.037385
+3.75%
196.20K
PONKE/USDT
0.12182
-11.44%
289.70K
DUCKY/USDT
0.000404
+8.89%
162.84K
VANRY/USDT
0.0319
-13.78%
245.83K
ETHFI/USDT
1.039
-13.91%
720.97K
WIZARD/USDT
0.001098
-4.60%
168.17K
BANK/USDT
0.06058
-3.97%
176.43K
ELDE/USDT
0.10636
-8.81%
444.70K
GM/USDT
0.023864
-2.17%
426.00K
KAKA/USDT
0.002917
-44.05%
159.85K
ITALIANROT/USDT
0.008351
-8.21%
160.63K
NYLA/USDT
0.002270
+12.43%
157.97K
AQA/USDT
0.0002474
+8.41%
164.72K
GIB/USDT
0.002356
-22.37%
161.10K
HOODRAT/USDT
0.002151
-20.09%
194.44K
MTN/USDT
0.424902
-4.16%
161.46K
FREEDOG/USDT
0.0019019
-0.44%
168.99K
HAEDAL/USDT
0.11979
-16.20%
264.69K
GIZA/USDT
0.12626
+32.32%
483.60K
MUTUMBO/USDT
0.000312
+9.09%
160.61K
AGT/USDT
0.029499
-14.15%
217.14K
BANG/USDT
0.0000679
+3.50%
161.05K
DARK/USDT
0.006296
-17.15%
182.55K
GOONC/USDT
0.001799
-18.22%
216.33K
BABY/USDT
0.06015
-15.92%
373.97K
GORILLA/USDT
0.003110
-0.60%
224.51K
FHE/USDT
0.06915
-20.84%
240.62K
JAGER/USDT
0.0000000007000
-27.67%
230.18K
CHILLHOUSE/USDT
0.001772
-28.57%
189.50K
JOCKEY/USDT
0.000281
-1.05%
161.55K
K0/USDT
0.0000496
-2.55%
162.68K
LEMON/USDT
0.000447
-6.09%
164.40K
MRSOON/USDT
0.00004822
-12.35%
202.13K
PEAQ/USDT
0.10430
-0.75%
217.18K
ALE/USDT
0.5702
-0.14%
222.34K
XTZ/USDT
0.5504
-6.26%
253.60K
PAXG/USDT
3,307.31
+0.13%
439.49K
SUT/USDT
5.559
-0.64%
203.83K
BABYDEER/USDT
0.000184
-35.88%
159.99K
SAROS/USDT
0.194399
-3.85%
239.30K
PLUME/USDT
0.14186
-6.75%
256.43K
ZETA/USDT
0.2072
-9.00%
183.67K
BABYSHARK/USDT
0.001470
-6.90%
173.54K
EDGE/USDT
0.09393
-2.06%
187.75K
BUZZ/USDT
0.007043
-7.29%
184.10K
D/USDT
0.03436
-7.65%
216.42K
CITADAIL/USDT
0.00102
-13.55%
161.45K
PUMP/USDT
0.06098
-8.53%
263.06K
ASSCOIN1/USDT
0.000170
-15.84%
160.35K
MOVE/USDT
0.1337
-11.22%
343.04K
CHEEMS/USDT
0.0000014971
-1.20%
168.87K
HOUSE/USDT
0.036926
-10.51%
224.36K
FUN/USDT
0.003098
-5.77%
330.86K
GIGA/USDT
0.02034
-15.42%
208.57K
BUCKAZOIDS/USDT
0.002609
-4.18%
197.15K
FWOG/USDT
0.05468
-9.07%
238.52K
FAI/USDT
0.01675
-5.47%
178.36K
VOXEL/USDT
0.0558
-11.56%
271.50K
CHATTY/USDT
0.000229
-6.91%
161.31K
TLM/USDT
0.00450
-10.00%
228.47K
KILO/USDT
0.03066
-5.63%
197.45K
NEIROETH/USDT
0.07294
-3.30%
361.90K
BCCOIN/USDT
0.0974
-4.41%
181.61K
JHH/USDT
0.0000000600
-5.51%
161.89K
COTI/USDT
0.05623
-9.51%
233.85K
XSPA/USDT
0.01459
-5.01%
161.35K
DF/USDT
0.03554
-24.62%
472.51K
RAY/USDT
2.401
-6.79%
350.21K
MANA/USDT
0.2671
-3.95%
283.54K
TIBBIR/USDT
0.07531
-6.96%
217.45K
ROUTINE/USDT
0.0001987
+11.25%
160.28K
SUSHI/USDT
0.621
-9.21%
251.35K
MAG/USDT
0.00135
-8.16%
160.99K
ZRO/USDT
2.195
-8.73%
295.23K
CFX/USDT
0.0729
-8.87%
240.77K
DIGI/USDT
0.0000000434
-7.06%
197.60K
DADDY/USDT
0.03777
-3.30%
182.34K
ESIM/USDT
0.000367
-16.59%
161.10K
ARKM/USDT
0.526
-11.14%
354.44K
SPICE/USDT
0.00005851
+2.55%
169.08K
BR/USDT
0.04460
-8.47%
196.92K
WOJAK/USDT
0.0004087
-7.82%
176.54K
BANANAS31/USDT
0.006177
-1.10%
393.09K
GME/USDT
0.001850
-10.62%
185.80K
DUKO/USDT
0.0002239
-3.82%
180.82K
VATAN/USDT
0.01790
-3.34%
159.98K
FITFI/USDT
0.001525
-5.04%
269.17K
KNIGHT/USDT
0.000128
-3.03%
160.39K
PYTH/USDT
0.1103
-8.69%
360.49K
SZN/USDT
0.000394
-4.60%
204.90K
SWASTICOIN/USDT
0.002351
-1.21%
158.70K
ZIL/USDT
0.01089
-6.36%
203.15K
CANDLE/USDT
0.002309
-13.81%
197.34K
VANKEDISI/USDT
0.06282
-5.92%
158.60K
ADX/USDT
0.0955
-6.00%
231.80K
MAMO/USDT
0.037096
-19.70%
196.86K
DOGINME/USDT
0.0006254
-3.59%
200.86K
ODOM/USDT
0.0000007396
-3.98%
160.13K
AWE/USDT
0.05402
-6.55%
397.65K
SYRUP/USDT
0.33740
-7.90%
376.57K
ASSDAQ/USDT
0.001960
-33.55%
199.18K
EPIC/USDT
1.049
-19.49%
322.80K
FAT/USDT
0.004206
-14.56%
158.51K
ICE/USDT
0.005301
-8.23%
833.49K
NXPC/USDT
1.3713
-12.22%
480.48K
TRC/USDT
0.0017551
-1.79%
307.84K
UNICORN/USDT
0.000552
-22.14%
197.65K
PROS/USDT
0.04609
-2.45%
169.14K
RATO/USDT
0.000008857
-23.49%
205.30K
DOOD/USDT
0.002691
-12.34%
318.78K
WOLFSOL/USDT
0.000392886
-7.65%
159.80K
BWAH/USDT
0.00001829
-1.24%
197.06K
COCORO/USDT
0.006321
-7.89%
197.40K
BOOPA/USDT
0.001074
+3.86%
192.59K
ELX/USDT
0.1027
-9.75%
691.61K
BETTY/USDT
0.000119
-8.46%
197.58K
SBR/USDT
0.000277
-6.10%
158.79K
A47/USDT
0.014888
-10.45%
158.72K
BOOP/USDT
0.09501
+20.35%
211.76K
RED/USDT
0.3442
-10.06%
286.71K
TRENCHER/USDT
0.002596
-0.38%
182.39K
ROAM/USDT
0.17062
-3.17%
412.45K
TROLL/USDT
0.015607
-2.03%
210.98K
OKINTAMA/USDT
0.00008767
+65.25%
205.08K
PWEASE/USDT
0.005097
-14.11%
158.89K
EZ/USDT
0.002381
-9.12%
158.42K
PPPP/USDT
0.000581
-1.35%
166.49K
AIC/USDT
0.11808
-0.48%
235.94K
COCOROETH/USDT
0.00004672
-5.09%
189.82K
PARTI/USDT
0.2228
-6.30%
776.44K
SPEC/USDT
0.999
-16.33%
271.38K
DRIP/USDT
0.000358
-19.55%
159.36K
MUBARAKAH/USDT
0.0009596
-8.43%
199.19K
DOPE/USDT
0.000000332
-8.53%
159.74K
STAR10/USDT
0.0002113
-1.76%
197.59K
LAYER/USDT
0.7787
-4.19%
505.32K
MEMHASH/USDT
0.0011611
-2.99%
217.42K
SSE/USDT
0.00772
-1.53%
158.79K
TOLY/USDT
35.93
-7.15%
160.88K
ALPHASOL/USDT
0.000271
-2.51%
159.58K
TTG/USDT
0.000888
-3.26%
158.73K
GROK3/USDT
0.000101
-6.48%
158.95K
HENAI/USDT
0.0006566
+8.29%
178.38K
DSYNC/USDT
0.1373
-9.19%
189.20K
MAIAR/USDT
0.001403
-12.74%
159.07K
BROCCOLI3/USDT
0.009840
-12.12%
210.96K
VON/USDT
0.00004128
-9.47%
169.06K
CGPT/USDT
0.1068
-11.66%
327.16K
HIBER/USDT
0.000260
-6.13%
159.24K
FROC/USDT
0.0000159
-12.63%
197.25K
LINGO/USDT
0.05308
-7.67%
170.97K
ALCH/USDT
0.12475
-4.42%
242.25K
XOXO/USDT
0.002094
-0.94%
217.79K
AIX9/USDT
0.0007179
-0.69%
211.16K
AIXBT/USDT
0.1753
-10.42%
1.04M
BROCCOLI1/USDT
0.000108
-3.57%
159.02K
EXPERT/USDT
0.000968
-1.42%
44.56K
LIBRA/USDT
0.02483
-8.17%
195.56K
MICRO/USDT
0.002462
-6.91%
169.88K
CHILLGUY/USDT
0.06450
-13.96%
299.60K
DIN/USDT
0.06401
+1.97%
289.08K
MXYZ/USDT
0.000441
-12.15%
159.66K
PGC/USDT
0.00003815
+19.33%
163.54K
SHELL/USDT
0.1676
-12.84%
320.07K
WIN/USDT
0.00005147
-3.56%
248.23K
AVL/USDT
0.1877
-8.61%
163.78K
MBOX/USDT
0.0499
-10.57%
210.55K
FIDA/USDT
0.0659
-10.46%
378.33K
PERRY/USDT
0.0010727
-20.07%
196.68K
BROWNIE/USDT
0.0002984
-1.71%
196.95K
PERP/USDT
0.2321
-7.89%
206.73K
BAL/USDT
1.0426
-8.95%
256.45K
G7/USDT
0.004921
-0.44%
167.20K
BEL/USDT
0.2694
-12.47%
240.02K
CAPTAINBNB/USDT
0.006963
-11.14%
205.83K
ANKR/USDT
0.01573
-6.42%
248.80K
DUO/USDT
0.000172
-11.34%
159.01K
DIAM/USDT
0.01304
-1.21%
197.37K
ILV/USDT
12.02
-9.48%
219.08K
HARRYBOLZ/USDT
0.0001228
-10.43%
160.61K
IOTX/USDT
0.01995
-5.58%
292.85K
CHR/USDT
0.0818
-5.97%
241.66K
SWARM/USDT
0.000354
-6.10%
158.55K
BIGBALLS/USDT
0.000248
-10.79%
160.17K
MAGIC/USDT
0.1270
-11.68%
285.24K
ETF500/USDT
0.00332
+1.84%
159.81K
MASK/USDT
2.020
-5.16%
410.36K
DOP/USDT
0.0002645
-6.76%
218.75K
MAI/USDT
0.002673
-3.81%
170.31K
BEAMX/USDT
0.00622
-7.44%
350.79K
CATTON/USDT
0.0000001063
-13.71%
173.33K
1INCH/USDT
0.2015
-8.40%
231.96K
CHEX/USDT
0.1966
-7.48%
244.57K
AVAXAI/USDT
0.0004847
-1.84%
166.50K
ZK/USDT
0.0505
-12.47%
299.44K
BAD/USDT
0.000000010221
-3.05%
190.46K
FLOYDAI/USDT
0.00146
-11.51%
158.52K
BUTTCOIN/USDT
0.00381
-11.60%
158.28K
W/USDT
0.0776
-10.80%
295.71K
AITECH/USDT
0.04592
-3.44%
188.45K
CALICOIN/USDT
0.000091
-5.20%
159.21K
ELON4AFD/USDT
0.00505
-6.30%
158.95K
LAI/USDT
0.0008274
+3.54%
176.39K
HOOD/USDT
0.0000207
-5.04%
159.01K
PENG/USDT
0.01724
-7.75%
175.58K
AEVO/USDT
0.0904
-10.84%
258.11K
LUX/USDT
0.00216
-5.67%
158.51K
JUP/USDT
0.4999
-10.18%
465.90K
VVV/USDT
2.724
-12.38%
284.20K
HQ/USDT
0.0017417
-6.85%
161.65K
STRK/USDT
0.1261
-9.73%
428.54K
GOHOME/USDT
232.82
-1.90%
253.11K
SEEK/USDT
0.000160
-7.51%
160.12K
HIM/USDT
0.000304
+52.76%
199.50K
XTTA/USDT
0.32865
-0.33%
348.56K
CA/USDT
0.00776
-11.00%
201.83K
GFM/USDT
0.00148
-10.30%
157.42K
STUPID/USDT
0.000736
-4.04%
159.58K
YEE/USDT
0.004809
+32.51%
197.63K
LANLAN/USDT
0.001691
+9.44%
220.53K
SAFEMOONSOL/USDT
0.000431
-7.70%
159.46K
DINO/USDT
0.000902
-8.51%
201.77K
KEYCAT/USDT
0.004263
-6.49%
197.77K
SOON/USDT
0.2759
-27.85%
365.83K
SOSO/USDT
0.4904
-2.60%
159.90K
ALON/USDT
0.00639
+35.66%
159.67K
STB/USDT
0.03195
-2.41%
189.76K
TFNY/USDT
0.001646
-8.90%
166.37K
TMC/USDT
0.000180
-10.89%
158.42K
AINTI/USDT
0.02854
-12.96%
196.91K
DAOLITY/USDT
0.0013315
-22.51%
172.85K
SKY/USDT
0.06346
-3.62%
389.96K
ICM/USDT
0.000850
-12.73%
160.94K
XYRO/USDT
0.0038452
+12.87%
203.91K
FITCOIN/USDT
0.002943
-24.80%
197.06K
RIZO/USDT
0.00000938
-2.49%
158.91K
GIGANT/USDT
0.00008628
-7.68%
197.18K
STARGATE/USDT
0.0000907
-5.32%
160.83K
SXT/USDT
0.0965
-12.43%
211.20K
T3AI/USDT
0.000216
-6.49%
160.55K
BFTOKEN/USDT
0.01413
-5.67%
187.94K
SBR1/USDT
0.06030
-2.85%
168.31K
OBT/USDT
0.009060
-14.96%
367.21K
STICKMAN/USDT
0.000242
-8.67%
169.38K
BARRONMEME/USDT
0.000716
-5.41%
159.09K
CHACHA/USDT
0.000134
-6.29%
163.42K
DONKEY/USDT
0.001438
-6.38%
184.59K
FIGHT/USDT
0.000704
-6.13%
233.51K
DUPE/USDT
0.012484
-14.47%
208.77K
NC/USDT
0.03262
-8.65%
290.21K
DOLO/USDT
0.03654
-4.34%
204.05K
MATES/USDT
0.000128
-6.56%
184.61K
AGIXT/USDT
0.00293
-10.67%
158.75K
MOONKIN/USDT
0.000006277
-5.67%
170.84K
CLAY/USDT
0.00003392
-4.74%
170.70K
GCATS/USDT
0.000155
-12.42%
177.20K
AERGO/USDT
0.1224
-7.20%
170.66K
MXNA/USDT
0.00346
-5.97%
185.43K
GPS/USDT
0.0204
-6.84%
217.73K
TITCOIN/USDT
0.02197
-4.35%
161.25K
EPAY/USDT
0.0000433
+13.64%
161.52K
WHISP/USDT
0.000930
-16.21%
159.73K
SORA/USDT
0.0000754
-2.70%
159.51K
TIM/USDT
0.00004405
+1.24%
195.52K
AUCTION/USDT
9.84
-10.54%
248.47K
DOGECAST/USDT
0.000125
-0.79%
159.07K
LEGEND/USDT
0.0004348
+0.18%
169.07K
ORCA/USDT
2.515
-13.27%
471.75K
FORM/USDT
2.7991
-3.56%
328.70K
LIY/USDT
0.001929
-0.15%
171.56K
BOBBSC/USDT
0.00000001794
-9.71%
265.17K
MOBY/USDT
0.01562
-22.13%
159.37K
GRPH/USDT
0.00334
-17.32%
158.52K
PVS/USDT
0.010066
-9.93%
160.06K
DEEPSEEK/USDT
0.0006542
-6.16%
183.17K
HOLO/USDT
0.0000872
-10.47%
158.76K
DEGENAI/USDT
0.00266
-13.63%
159.50K
OCB/USDT
0.000005128
-6.08%
169.16K
AIOS/USDT
0.00218
-8.01%
159.93K
ANGLERFISH/USDT
0.000125
-3.84%
159.45K
BIOS/USDT
0.000237
-4.04%
159.44K
MA/USDT
0.003208
-6.60%
172.69K
MLG/USDT
0.00857
-15.48%
159.58K
TAPS/USDT
0.00314
-1.25%
220.64K
BERA/USDT
2.215
-8.88%
794.30K
LAVA/USDT
0.07381
-3.80%
245.99K
B3/USDT
0.003170
-6.29%
297.07K
SENTAI/USDT
0.001218
-4.47%
160.00K
TST/USDT
0.03810
-34.31%
590.59K
XTER/USDT
0.2144
-6.17%
208.98K
DOGSHIT2/USDT
0.000225
-13.79%
159.74K
PVP/USDT
0.0000459
-27.94%
159.68K
JELLYJELLY/USDT
0.024640
-11.67%
190.94K
MOSS/USDT
0.000506
0.00%
158.80K
IQ6900/USDT
0.00259
-12.79%
159.71K
SHY/USDT
0.00435
-9.93%
159.61K
MEMDEX/USDT
0.00198
-9.17%
159.66K
SHOGGOTH/USDT
0.00685
-11.03%
158.28K
DOGEAI/USDT
0.01384
-4.74%
159.13K
TRUMPIUS/USDT
0.00636
-3.34%
158.95K
BNBAI/USDT
0.00016556
-3.06%
214.45K
BUILD/USDT
0.000131
-5.75%
159.10K
BARRON/USDT
0.0000938
-5.72%
158.94K
PUMPAI/USDT
0.0002920
-12.44%
189.93K
AIMONICA/USDT
0.003587
-10.36%
427.52K
TREAT/USDT
0.002169
-3.12%
177.60K
SOLA/USDT
0.000454
-7.53%
160.91K
TRISIG/USDT
0.00232
-10.76%
159.18K
BEANS/USDT
0.00000016616
-1.62%
167.25K
TAOCAT/USDT
0.002668
-9.46%
186.53K
AICMP/USDT
0.000148
-7.50%
158.31K
FROGE/USDT
0.00000000334
-6.17%
162.49K
KM/USDT
0.000370
-4.88%
159.61K
MONKY/USDT
0.0000008625
-3.08%
169.17K
BPT/USDT
0.0007174
-15.27%
168.93K
ME/USDT
0.794
-6.80%
284.65K
SEN/USDT
0.0329
-3.23%
161.28K
SUIAI/USDT
0.02364
-8.72%
171.12K
BUTTHOLE/USDT
0.00488
-5.42%
160.61K
THE/USDT
0.2396
-12.17%
350.87K
ASSCOIN/USDT
0.001083
-25.36%
159.53K
BARSIK/USDT
0.001395
-5.03%
183.27K
SWELL/USDT
0.008827
-7.27%
289.41K
TEVA/USDT
0.006983
-6.84%
204.65K
COW/USDT
0.3634
-10.00%
356.42K
NEUR/USDT
0.00173
-7.48%
159.47K
BLADE/USDT
0.023482
-6.72%
257.32K
LUCE/USDT
0.00634
-13.85%
215.00K
BAN/USDT
0.06254
-4.22%
295.05K
LOU/USDT
0.000646
-4.43%
158.94K
MEMESAI/USDT
0.00211
-9.44%
159.10K
TRENCHAI/USDT
0.000315
-8.16%
158.15K
AKITA/USDT
0.000281
-2.76%
158.77K
CATS/USDT
0.000007686
-3.72%
278.62K
PESTO/USDT
0.000641
-11.58%
160.95K
SCOUT/USDT
0.000110
-7.56%
159.48K
SLP/USDT
0.001399
-8.44%
282.89K
SNAI/USDT
0.01373
-7.41%
159.49K
CELO/USDT
0.3151
-6.77%
310.84K
YNE/USDT
0.00385
-22.06%
159.60K
FUEL/USDT
0.011199
-5.50%
280.16K
SAI/USDT
0.02586
-2.26%
213.93K
SUNDOG/USDT
0.05725
-7.49%
423.00K
UFD/USDT
0.02735
-11.25%
159.18K
DUSK/USDT
0.0657
-9.00%
200.87K
ISLAND/USDT
0.01759
-9.32%
158.70K
BITBOARD/USDT
0.0004908
-34.42%
184.91K
GINNAN/USDT
0.00000007131
-5.64%
197.89K
AVA/USDT
0.5208
-8.06%
252.53K
WOO/USDT
0.0713
-14.81%
204.63K
GAMESTOP/USDT
0.00008920
-10.82%
171.46K
SUPER/USDT
0.6422
-7.59%
234.31K
AUTOS/USDT
0.01362
-4.82%
166.59K
XAUT/USDT
3,297.3
+0.05%
146.18K
GMX/USDT
14.09
-7.66%
185.44K
PIN/USDT
0.6351
-1.45%
182.38K
ARC/USDT
0.03936
-12.92%
158.99K
REEF/USDT
0.0002654
-4.15%
171.93K
APPLE/USDT
0.000249
-7.08%
158.95K
SKL/USDT
0.02059
-7.00%
238.08K
ACH/USDT
0.02094
-5.24%
274.51K
LUIGI/USDT
0.00161
-10.55%
158.93K
TRUST/USDT
0.000751
+5.18%
158.80K
UXLINK/USDT
0.3709
-9.49%
243.35K
FXS/USDT
2.785
-5.49%
241.68K
GRIFFAIN/USDT
0.05919
-13.35%
194.32K
AXL/USDT
0.3060
-5.61%
263.03K
REALIS/USDT
0.00262
-9.34%
159.90K
ALT/USDT
0.02585
-10.73%
308.63K
PRAWN/USDT
0.000137
-4.86%
157.65K
CEL/USDT
0.09174
-6.21%
165.10K
VOID/USDT
0.00017782
-5.51%
169.67K
BAKE/USDT
0.1068
-9.41%
261.96K
SLAP/USDT
0.000664
-4.18%
159.64K
SKI/USDT
0.05836
-6.77%
179.12K
UNFI/USDT
0.2979
+16.73%
210.70K
FLOW/USDT
0.352
-5.63%
239.89K
TMAI/USDT
0.0007030
-2.02%
176.75K
MNT/USDT
0.6643
-1.62%
242.49K
SHIRO/USDT
0.000000007236
-2.66%
171.77K
APU/USDT
0.00018304
-3.63%
183.67K
PAI/USDT
0.08289
-8.47%
256.99K
BULLY/USDT
0.0013004
-10.79%
169.14K
ENS/USDT
19.96
-8.73%
359.35K
UBC/USDT
0.000784
-4.85%
159.42K
YGG/USDT
0.1801
-10.44%
259.67K
FRIC/USDT
0.00173
-14.77%
159.74K
TRU/USDT
0.0345
-11.76%
198.44K
IMX/USDT
0.524
-9.34%
247.24K
STARDOGE/USDT
0.000000911
-2.14%
186.27K
MUMU/USDT
0.00000337
-17.80%
164.58K
MUSTARD/USDT
0.000123
-5.38%
158.85K
IO/USDT
0.777
-12.30%
348.66K
REKTCOIN/USDT
0.00000026126
-3.29%
164.79K
BLUR/USDT
0.0857
-7.65%
261.99K
QUANT/USDT
0.000799
-16.59%
160.10K
JTO/USDT
1.559
-7.53%
293.85K
OL/USDT
0.05228
-8.34%
268.14K
BAKKT/USDT
0.0001148
-5.74%
160.54K
NAKA/USDT
0.3395
-5.37%
310.66K
UBXS/USDT
0.014051
+0.01%
170.87K
URO/USDT
0.001943
-11.39%
198.14K
CHEYENNE/USDT
0.000204
-5.11%
158.65K
ORDI/USDT
7.962
-15.43%
618.81K
LUNAI/USDT
0.02184
-10.74%
280.04K
SLERF/USDT
0.07276
-7.25%
273.41K
LUM/USDT
2.1656
-1.05%
197.72K
WEN/USDT
0.00003680
-14.53%
287.70K
MANTA/USDT
0.231
-13.15%
271.77K
SHRUBETH/USDT
0.003697
-16.80%
165.46K
HAPPY/USDT
0.0021855
-3.24%
194.26K
LENS/USDT
0.005130
-5.38%
196.77K
CENTS/USDT
0.000262
-5.75%
159.01K
DIS/USDT
0.01250
-2.64%
219.11K
ACS/USDT
0.0012774
-5.01%
268.08K
PEANUT/USDT
0.000246
-4.28%
159.79K
DOGEGOVSOL/USDT
0.0685
-14.26%
158.44K
RLY/USDT
0.0010211
-1.89%
169.51K
PATRIOT/USDT
0.000807
-5.05%
164.14K
PROMPTBIDDER/USDT
0.001964
-14.19%
199.26K
APX/USDT
0.07407
-2.69%
172.73K
SHRUB/USDT
0.000145
-8.80%
159.30K
PEPECOIN/USDT
0.3674
-2.82%
174.21K
RWAINC/USDT
0.00973
+0.10%
160.32K
MIRAI/USDT
0.01423
-15.84%
204.66K
TRUMP47/USDT
0.000094
-5.05%
158.77K
TALENT/USDT
0.006165
-3.05%
169.90K
YAPPER/USDT
0.003224
-20.70%
196.68K
PORT3/USDT
0.04569
-3.60%
301.07K
RECT/USDT
0.01831
-0.38%
204.84K
CROS/USDT
0.0008812
+6.27%
168.93K
XCCOM/USDT
0.000308
-9.14%
198.75K
BSCREENER/USDT
0.000237
-14.74%
196.33K
SLOP/USDT
0.000104
-7.96%
159.49K
GLONK/USDT
0.000215
-4.86%
161.75K
MSTR/USDT
0.1498
-4.76%
165.83K
NAIIVE/USDT
0.000362
-17.72%
186.57K
PUFFER/USDT
0.1844
-13.50%
231.90K
FO/USDT
0.6298
-0.12%
209.32K
RETARDIO/USDT
0.0195
-2.50%
159.06K
FOG/USDT
0.000305
-16.43%
198.20K
SIGMA/USDT
0.01436
-9.28%
159.78K
POCHITA/USDT
0.000264
-4.69%
159.23K
USD1/USDT
0.9997
-0.06%
509.90K
KOKO/USDT
0.0000004424
-2.76%
169.31K
MOGACC/USDT
0.00003117
+0.58%
198.07K
MARS/USDT
0.00000246
-21.15%
160.01K
MYX/USDT
0.07587
-0.35%
201.47K
B2/USDT
0.48544
-0.43%
243.26K
HANA/USDT
0.000010859
-4.15%
161.58K
CATALORIAN/USDT
0.000704
-4.47%
160.82K
LANDSOL/USDT
0.000111
-5.93%
198.19K
OMG/USDT
0.1718
-7.13%
281.63K
SIGN/USDT
0.07626
-5.21%
701.45K
DPCORE/USDT
0.003994
-16.68%
185.89K
MINI/USDT
0.00481
-11.74%
172.37K
BAND/USDT
0.618
-8.30%
190.90K
ZORA/USDT
0.009232
-6.74%
258.02K
PIKA/USDT
0.0001410
+1.58%
158.81K
SIDELINED/USDT
0.00007763
-5.47%
161.64K
CTSI/USDT
0.0612
-9.06%
188.73K
SAINT/USDT
0.000351
-2.50%
161.47K
BASEISFOREVERY1/USDT
0.004024
-7.83%
196.26K
KITEAI/USDT
0.0000002228
-3.38%
170.03K
SUNCAT/USDT
0.001467
-3.99%
197.00K
TIME/USDT
0.000102
-15.00%
166.38K
FLR/USDT
0.01727
-1.42%
204.05K
SUN/USDT
0.01861
-2.76%
208.19K
GEMS/USDT
0.04481
-5.20%
182.61K
KERNEL/USDT
0.1459
-13.05%
405.88K
CORE/USDT
0.7017
-6.29%
267.55K
REN/USDT
0.012103
-0.05%
176.50K
REMUS/USDT
0.000133
-15.82%
163.01K
SATO/USDT
0.00015
-16.66%
159.62K
XPR/USDT
0.003628
+0.63%
218.51K
YFI/USDT
5,032.1
-3.75%
169.54K
STO/USDT
0.09154
-15.80%
282.59K
WAXP/USDT
0.02066
-7.35%
231.69K
CATDOG/USDT
0.000002394
-7.02%
170.82K
K/USDT
5.413
-0.67%
171.64K
MLN/USDT
8.39
-8.90%
390.55K
TWT/USDT
0.7525
-6.17%
202.40K
HOT/USDT
0.000944
-6.62%
227.95K
TALK/USDT
0.457
-4.59%
182.97K
AIL/USDT
0.001360
+0.59%
169.37K
WHY/USDT
0.00000003478
-7.64%
174.58K
GHIBLI/USDT
0.002576
-7.10%
201.60K
NFT/USDT
0.0000004194
-1.71%
275.35K
AIOZ/USDT
0.3361
-12.97%
292.95K
BANANA/USDT
20.46
-10.53%
276.13K
HNT/USDT
3.155
-6.18%
246.90K
RFC/USDT
0.008802
-12.35%
198.21K
TAT/USDT
0.000872
-20.29%
197.44K
TRUMPCOIN/USDT
0.0006017
-21.37%
170.94K
API3/USDT
0.651
-12.14%
232.67K
NEI/USDT
0.004136
-6.34%
158.90K
MAVIA/USDT
0.1517
-11.95%
254.62K
SLING/USDT
0.001259
-10.45%
228.71K
SPELL/USDT
0.0005050
-6.80%
233.96K
TUT/USDT
0.02313
-13.62%
345.12K
FROKAI/USDT
0.005966
+1.63%
170.31K
MLC/USDT
0.3436
-12.50%
173.98K
AMP/USDT
0.003925
-3.70%
244.55K
OIK/USDT
0.0584
-8.32%
167.11K
RSR/USDT
0.006809
-8.24%
416.88K
TTAI/USDT
0.000396
+1.27%
160.26K
AERO/USDT
0.4997
-6.23%
270.05K
GROKCOIN/USDT
0.000200
-3.38%
159.19K
ACE/USDT
0.520
-12.16%
232.07K
MNSRY/USDT
0.04025
-1.46%
158.62K
AUDIO/USDT
0.0664
-8.41%
242.47K
DEFAI/USDT
0.0020072
+55.99%
177.74K
BOND/USDT
0.2607
-5.74%
183.16K
FORM1/USDT
0.00006781
-4.00%
170.18K
AGI/USDT
0.05620
-8.85%
305.04K
DHN/USDT
3.542
-12.80%
200.26K
COLLAT/USDT
0.04083
-13.40%
159.28K
HAWKTUAH/USDT
0.000134
-5.63%
160.75K
TROY/USDT
0.00012181
-5.09%
179.14K
WOLF/USDT
0.00003791
-8.65%
202.94K
PROPC/USDT
0.510
-2.67%
163.27K
XCN/USDT
0.01593
-7.49%
233.52K
BICITY/USDT
0.0006262
-3.70%
200.28K
RIZ/USDT
0.0041344
-2.13%
216.59K
HOPPY/USDT
0.000024277
-14.85%
161.86K
WEPE/USDT
0.00001549
+0.19%
196.17K
BNBXBT/USDT
0.0011446
-7.10%
196.82K
NPC/USDT
0.013642
-4.74%
177.38K
BOBO/USDT
0.0000003975
-7.96%
172.94K
BROCCOLI/USDT
0.02450
-11.00%
186.38K
HEI/USDT
0.2873
-12.86%
247.85K
RPL/USDT
4.86
-6.17%
439.60K
ETC/USDT
16.64
-4.58%
356.93K
FARTBOY/USDT
0.0316
-0.94%
159.10K
ANDYETH/USDT
0.00005136
-6.93%
205.03K
PEP/USDT
0.000546
+3.60%
158.09K
BENDOG/USDT
0.002579
-4.58%
171.83K
SAN/USDT
0.00388
-31.20%
158.83K
BOB/USDT
0.000005846
-4.91%
159.69K
MUSKIT/USDT
0.000499
-25.63%
159.21K
DRIFT/USDT
0.5654
-9.85%
349.99K
PKIN/USDT
0.00121
-5.46%
670.25K
MICHI/USDT
0.03609
-7.58%
181.63K
PINEYE/USDT
0.00011808
+10.21%
268.74K
FAFO/USDT
0.000482
-4.55%
159.80K
MANEKI/USDT
0.001382
-5.60%
180.17K
CEEK/USDT
0.01229
-4.58%
172.19K
HAT/USDT
0.002621
-7.84%
272.88K
NUIT/USDT
0.00243
-14.13%
159.30K
RACA/USDT
0.00007393
-5.74%
271.33K
CLOUDY/USDT
0.000955
-12.38%
158.20K
PRCL/USDT
0.08702
-10.39%
288.67K
OPUL/USDT
0.03009
-2.01%
173.85K
ROSSFUND/USDT
0.000168
-4.00%
159.70K
ANIME/USDT
0.02166
-10.56%
334.68K
TNSR/USDT
0.1188
-9.03%
234.43K
BID/USDT
0.03406
-17.14%
208.91K
ORDS/USDT
0.0007832
-8.50%
170.34K
MIDLE/USDT
0.0002220
-0.17%
191.67K
PIXEL/USDT
0.04142
-13.18%
437.38K
BOTIFY/USDT
0.014972
-5.21%
273.08K
USA/USDT
0.000000788
-8.26%
158.69K
BWT/USDT
0.000131
-9.65%
159.39K
BEENZ/USDT
0.000228
-10.93%
159.22K
ELONSOL/USDT
0.0007113
-4.20%
197.45K
SOLV/USDT
0.03549
-15.35%
822.54K
DUCK/USDT
0.002597
-4.45%
303.10K
MVRS/USDT
0.000144
-8.28%
159.93K
SYNTH/USDT
0.0006517
+7.75%
169.68K
TROG/USDT
0.00000468
-9.82%
159.33K
HINT/USDT
0.007535
-4.41%
233.48K
AIPUMP/USDT
0.0006382
-14.64%
174.21K
FLORK/USDT
0.002064
-7.44%
159.49K
AICELL/USDT
0.0016206
-5.80%
170.78K
BIO/USDT
0.0605
-16.32%
522.63K
OKB/USDT
50.37
-0.92%
163.20K
ZAILGO/USDT
0.00104
-7.96%
160.77K
RAI/USDT
0.7185
-11.48%
174.83K
INSN/USDT
0.00002711
+2.18%
171.41K
SPORE/USDT
0.000583
-6.72%
160.37K
GAME/USDT
0.03107
-14.59%
200.30K
STARS/USDT
0.0000372
-11.21%
160.10K
DESCI/USDT
0.0011840
-1.88%
170.24K
OGPU/USDT
0.2841
-6.05%
171.30K
PIX/USDT
0.0005892
-4.16%
174.86K
EARNM/USDT
0.001502
-3.34%
168.95K
KIP/USDT
0.001604
-10.03%
173.55K
DMCK/USDT
0.00003956
+1.12%
174.69K
AIAGENT/USDT
0.001377
-2.95%
174.93K
VELODROME/USDT
0.0493
-8.53%
216.45K
BIAO/USDT
0.0002734
+8.49%
167.98K
GOATS/USDT
0.0001474
+0.40%
170.10K
AVAAI/USDT
0.04007
-13.75%
245.15K
RIZZMAS/USDT
0.0000036710
-10.04%
170.06K
RSC/USDT
0.4119
-10.90%
168.26K
MORPHO/USDT
1.2511
-8.70%
296.48K
FLOWER/USDT
0.000226
-11.02%
158.64K
ELIZA/USDT
0.0004343
-8.08%
169.82K
VVAIFU/USDT
0.003729
-11.06%
179.74K
BERT/USDT
0.02848
+10.60%
175.33K
LESTER/USDT
0.001070
-2.63%
158.91K
AIFUN/USDT
0.004242
-0.84%
169.89K
FRED/USDT
0.004598
-14.61%
179.90K
BABYBNB/USDT
0.0009627
-1.37%
170.73K
MOODENGETH/USDT
0.00002991
-7.71%
206.69K
AGENT/USDT
0.003336
-5.94%
327.65K
NOTAI/USDT
0.00001161
-6.89%
203.94K
DEAI/USDT
0.09617
-9.23%
206.76K
DOGEGOV/USDT
0.015554
-6.00%
228.77K
KEY/USDT
0.0005049
-5.37%
170.63K
AIS/USDT
0.00002007
-2.28%
169.58K
BURGER/USDT
0.008157
-2.71%
196.19K
DODO/USDT
0.0398
-13.47%
269.36K
EPX/USDT
0.00001377
-8.38%
171.69K
RDNT/USDT
0.02246
-10.69%
232.64K
METIS/USDT
16.27
-10.70%
245.17K
COAI/USDT
0.000004338
-3.85%
168.94K
NEIRO/USDT
0.0012149
-6.66%
282.53K
ZRX/USDT
0.2287
-5.26%
211.26K
JOE/USDT
0.1536
-8.24%
233.92K
CRO/USDT
0.10448
+2.78%
287.07K
HOOK/USDT
0.1115
-11.50%
211.54K
UMA/USDT
1.034
-10.55%
212.51K
MOCA/USDT
0.07612
-8.38%
278.64K
LRC/USDT
0.0839
-7.90%
211.94K
PHB/USDT
0.501
-19.19%
280.48K
STG/USDT
0.1756
-4.66%
240.38K
CYBER/USDT
1.155
-14.94%
253.34K
BAT/USDT
0.1283
-3.60%
222.56K
BLZ/USDT
0.03636
-6.26%
204.56K
CVX/USDT
2.728
-8.14%
216.04K
RATS/USDT
0.00001779
-15.12%
313.03K
RAD/USDT
0.683
-9.29%
275.18K
SNX/USDT
0.650
-8.19%
252.78K
ID/USDT
0.1691
-8.84%
226.56K
MKR/USDT
1,523.6
-3.47%
219.67K
ZIG/USDT
0.09623
-4.75%
267.03K
BCH/USDT
393.9
-3.28%
277.25K
BILLY/USDT
0.003764
-7.69%
175.69K
HIGH/USDT
0.530
-10.62%
227.61K
ANDY/USDT
0.0003296
-6.12%
168.90K
MAGA/USDT
0.000009288
-4.19%
184.41K
BEER/USDT
0.000003866
-5.54%
171.06K
PENDLE/USDT
3.854
-5.23%
425.49K
PSPS/USDT
0.00481
+1.47%
159.97K
CATCOIN/USDT
0.00000000008804
-4.67%
167.57K
LADYS/USDT
0.00000004159
-10.11%
281.26K
TOKEN/USDT
0.01683
-11.51%
214.32K
OMNI/USDT
2.15
-12.60%
210.81K
ZEUS/USDT
0.1537
-14.42%
289.81K
MUBI/USDT
0.004537
-7.78%
180.04K
AI/USDT
0.1358
-12.44%
295.78K
XAI/USDT
0.0650
-13.10%
299.28K
CRTAI/USDT
0.000915
+1.10%
21.39K
0.524-9.34%
¥75.49
24時間の最高値
0.590
24時間の最安値
0.516
24時間の数量 (USDT)
247.24K
市場価値 (USDT)
965.14M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
IMX
時価総額ランク
NO.93
流通時価総額
965,139,463 USDT
循環供給量
1,841,869,206
最大供給量
2,000,000,000
歴史的最高価格
9.52
2021-11-26
歴史的最低価格
0.353994
2025-04-07
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
IMX
)金額(USDT
)価格(USDT)
数量(IMX)
金額(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.024
3,779.610
3,870.321
0.997
4,721.640
4,707.475
0.971
4,843.380
4,702.922
0.957
4,380.260
4,191.909
0.944
4,815.170
4,545.520
0.930
3,494.290
3,249.690
0.917
3,438.270
3,152.894
0.836
6,885.390
5,756.186
0.782
5,921.820
4,630.863
0.729
6,204.840
4,523.328
0.702
3,630.700
2,548.751
0.675
2,508.840
1,693.467
0.648
1,407.930
912.34
0.621
1,507.220
935.98
0.596
630.270
375.64
0.556
31,358.550
17,435.354
0.543
10,493.140
5,697.775
0.538
226.920
122.08
0.533
1,241.010
661.46
0.531
323.660
171.86
0.529
37.790
19.99
0.528
9,381.240
4,953.295
0.527
54,448.450
28,694.333
0.526
73,860.840
38,850.802
0.525
22,582.780
11,855.959
0.524
≈¥75.490.523
24,464.450
12,794.907
0.522
72,804.720
38,004.064
0.521
57,473.160
29,943.516
0.520
11,145.540
5,795.681
0.519
90.350
46.89
0.517
364.230
188.31
0.515
1,573.800
810.51
0.510
68.970
35.17
0.490
674.470
330.49
0.485
41.230
20.00
0.467
1,696.460
792.25
0.447
1,461.790
653.42
0.429
3,143.180
1,348.424
0.396
6,236.200
2,469.535
0.378
12,919.590
4,883.605
0.371
8,342.920
3,095.223
0.365
14,082.010
5,139.934
0.358
9,215.300
3,299.077
0.352
14,002.220
4,928.781
0.346
17,167.640
5,940.003
0.341
16,727.610
5,704.115
0.335
19,288.960
6,461.802
0.330
16,133.310
5,323.992
0.324
19,584.730
6,345.453
0.319
25,655.100
8,183.977
0.314
8,316.340
2,611.331
0.310
9,586.070
2,971.682
0.305
14,924.140
4,551.863
0.301
11,392.560
3,429.161
0.288
15,602.300
4,493.462
0.273
16,262.330
4,439.616
0.269
17,250.230
4,640.312
0.268
18,547.550
4,970.743
注文板
全取引履歴
数量(IMX)
価格(USDT)
数量(IMX)
時間
0.524
27.860
02:55:36
0.523
47.710
02:55:34
0.524
47.660
02:55:24
0.526
28.520
02:55:13
0.526
10.070
02:55:09
0.525
16.970
02:55:08
0.525
44.440
02:54:41
0.523
38.170
02:54:30
0.524
26.200
02:54:24
0.524
39.570
02:54:19
0.524
30.920
02:54:13
0.524
43.010
02:54:12
0.524
33.710
02:54:10
0.525
47.710
02:54:09
0.524
45.050
02:53:58
0.524
10.450
02:53:50
0.523
45.170
02:53:47
0.524
31.370
02:53:37
0.524
30.540
02:53:31
0.523
47.710
02:53:26
0.524
22.460
02:53:15
0.524
42.820
02:53:14
0.524
44.590
02:53:10
0.525
36.770
02:53:05
0.525
23.250
02:52:58
0.525
38.020
02:52:54
0.526
47.530
02:52:44
0.526
33.300
02:52:38
0.527
38.020
02:52:33
0.527
28.520
02:52:22
0.526
39.590
02:52:20
0.526
28.520
02:52:12
0.526
41.590
02:52:10
0.525
28.630
02:52:01
0.523
37.570
02:51:50
0.525
38.170
02:51:39
0.527
28.990
02:51:29
0.525
29.430
02:51:18
0.525
28.520
02:51:07
0.525
41.730
02:50:57
0.527
29.110
02:50:46
0.527
31.040
02:50:35
0.526
25.140
02:50:25
0.526
13.630
02:50:15
0.524
25.130
02:50:14
0.524
19.090
02:50:10
0.523
47.190
02:50:03
0.525
47.710
02:49:53
0.525
29.570
02:49:42
0.524
26.090
02:49:33
0.524
34.510
02:49:31
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (IMX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 IMX
価格 (USDT)
数量 (IMX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...