IOTX/USDT
IOTEX
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,154.21
+0.24%
1.53B
ETH/USDT
2,332.09
+1.33%
784.90M
TRX/USDT
0.2627
+0.38%
2.83M
SOL/USDT
170.45
-0.22%
21.27M
XRP/USDT
2.3586
+0.35%
5.11M
TON/USDT
3.306
+1.07%
728.44K
USDC/USDT
0.9999
0.00%
18.26M
PEPE/USDT
0.00001253
+0.07%
8.24M
BNB/USDT
657.96
+3.47%
2.99M
DOGE/USDT
0.20839
+2.02%
7.19M
SUI/USDT
3.9327
+0.34%
3.16M
ADA/USDT
0.7768
-0.61%
1.90M
ALPACA/USDT
0.24434
-0.71%
331.61K
SWCH/USDT
0.4178
-2.08%
199.16K
TRUMP/USDT
14.12
+1.21%
12.38M
DOT/USDT
4.969
+5.03%
966.79K
EVERYAI/USDT
0.000000216
+19.33%
208.98K
X/USDT
0.00008625
+2.44%
321.75K
NOT/USDT
0.002692
+2.43%
525.68K
LINK/USDT
15.93
-0.31%
1.38M
SHIB/USDT
0.00001506
+0.06%
1.19M
YZY1/USDT
0.002647
+21.19%
158.99K
DOGS/USDT
0.0002133
+11.44%
718.02K
FLOKI/USDT
0.00010027
-0.14%
831.39K
LTC/USDT
103.25
+4.98%
1.38M
S/USDT
0.5825
-1.20%
1.74M
ICP/USDT
5.511
+3.06%
436.38K
WLD/USDT
1.156
+1.31%
1.05M
MOGACC/USDT
0.000203
+12.77%
302.63K
MOODENG/USDT
0.13389
+1.32%
644.01K
POL/USDT
0.2570
+1.74%
527.29K
BABYDOGE/USDT
0.000000001690
+10.45%
461.58K
PNUT/USDT
0.3575
+14.40%
907.98K
BONK/USDT
0.00002160
-1.05%
1.36M
CITADAIL/USDT
0.00204
+9.09%
160.81K
CAKE/USDT
2.429
+5.93%
647.74K
DOOD/USDT
0.0088
+25.71%
569.23K
ENA/USDT
0.3709
+1.36%
1.64M
ARB/USDT
0.3785
+0.82%
747.44K
XLM/USDT
0.2994
+1.31%
628.50K
AVAX/USDT
23.31
+0.73%
1.28M
PITCOIN/USDT
0.000173
-5.97%
223.00K
PAWS/USDT
0.00008931
+3.86%
222.34K
OM/USDT
0.3852
+5.07%
732.39K
SXT/USDT
0.1310
+5.47%
241.67K
FARTCOIN/USDT
1.3860
+6.14%
525.00K
APT/USDT
5.620
+1.33%
768.03K
FIL/USDT
3.016
-0.16%
581.46K
POPE267/USDT
0.000020
-99.28%
269.08K
NEAR/USDT
2.927
+1.10%
824.49K
WIF/USDT
0.828
+13.89%
2.00M
TITCOIN/USDT
0.05814
+20.62%
163.06K
BRETT/USDT
0.07738
+0.20%
436.24K
CAW/USDT
0.000000049794
+1.52%
203.97K
ONDO/USDT
1.0059
-1.00%
624.61K
TURBO/USDT
0.005940
-2.83%
691.79K
MOG/USDT
0.0000010278
+1.35%
467.16K
ATOM/USDT
4.910
-0.52%
534.82K
FET/USDT
0.834
-0.35%
762.96K
VIRTUAL/USDT
1.9249
0.00%
1.20M
PYTHON/USDT
0.00000000017
+13.33%
87.29K
PENGU/USDT
0.013541
-6.72%
3.38M
UNI/USDT
6.437
+2.81%
908.60K
POPCAT/USDT
0.5166
+3.69%
439.35K
ALGO/USDT
0.2326
+0.04%
466.22K
RENDER/USDT
4.970
+0.93%
650.39K
AIDOGE/USDT
0.00000000017133
+2.81%
364.29K
CHILLGUY/USDT
0.07579
+0.38%
480.69K
PIPPIN/USDT
0.025486
+4.13%
245.49K
OP/USDT
0.753
+1.07%
641.32K
GORILLA/USDT
0.008647
+42.22%
458.80K
SIDELINED/USDT
0.00021776
-18.83%
198.92K
SCC/USDT
0.000000000318
-20.30%
167.85K
GORK/USDT
0.036961
+40.27%
437.08K
TIA/USDT
3.023
+5.14%
1.85M
VET/USDT
0.03013
+2.27%
513.54K
CB/USDT
0.001580
+22.29%
218.85K
MFERS/USDT
0.000424
-3.63%
213.50K
CHIP/USDT
0.00000000005
-66.66%
19.86K
HBAR/USDT
0.20330
+1.71%
1.70M
ZEREBRO/USDT
0.04336
-6.49%
432.02K
MAJOR/USDT
0.19185
-2.70%
263.30K
LAYER/USDT
1.2792
+8.36%
1.94M
VINE/USDT
0.05429
+14.89%
442.72K
JAGER/USDT
0.0000000005166
-14.41%
291.58K
ZOO/USDT
0.000002547
0.00%
166.92K
PUFFER/USDT
0.2355
-6.99%
373.34K
PEIPEI/USDT
0.00000006005
+5.11%
234.37K
CHILLHOUSE/USDT
0.004829
+27.81%
320.75K
PEOPLE/USDT
0.02018
-8.97%
816.69K
VGX/USDT
0.005284
-0.65%
236.19K
EOS/USDT
0.9267
+7.91%
739.91K
MEW/USDT
0.003481
-0.93%
327.62K
VRA/USDT
0.002054
-11.19%
426.19K
PIAI/USDT
0.00000000000691
+3.44%
161.21K
MELANIA/USDT
0.3737
+0.10%
294.60K
GALA/USDT
0.01949
+1.88%
575.08K
GRT/USDT
0.1158
+4.23%
384.53K
PYTH/USDT
0.1865
-4.01%
744.70K
GIGANT/USDT
0.003830
-8.52%
329.72K
MRLEAST/USDT
0.002186
+87.47%
259.51K
FUCKCOIN/USDT
0.001178
+50.63%
206.84K
CRV/USDT
0.7666
+0.39%
709.69K
INJ/USDT
11.85
+0.25%
465.41K
MEME/USDT
0.002730
+0.58%
697.40K
BOOP/USDT
0.160959
+0.86%
12.67M
ELON/USDT
0.00000015121
+5.91%
348.62K
LUCE/USDT
0.00992
+3.33%
263.65K
GOAT/USDT
0.16976
+44.78%
492.67K
NEIROCTO/USDT
0.00032960
+2.21%
910.69K
SLP/USDT
0.001877
+3.41%
247.30K
PENG/USDT
0.02152
-17.70%
184.86K
DYDX/USDT
0.6900
+2.05%
494.48K
SAINT/USDT
0.000475
-18.10%
164.53K
DNA/USDT
0.000000000023932
-8.83%
162.09K
SUNDOG/USDT
0.07170
-8.56%
703.57K
CHZ/USDT
0.04610
+1.36%
349.91K
LDO/USDT
1.020
+0.89%
545.58K
WOJAK/USDT
0.0004373
+1.60%
181.31K
MYRO/USDT
0.03404
+4.67%
388.00K
JASMY/USDT
0.01850
+0.76%
412.07K
NEET/USDT
0.015217
+0.87%
327.62K
MEDX/USDT
0.00000000031
-22.50%
185.43K
AIST/USDT
0.000000000191
-22.98%
201.90K
AIXBT/USDT
0.2122
+2.16%
1.56M
SPX/USDT
0.6951
+5.27%
177.76K
XAUT/USDT
3,327.4
-0.51%
150.71K
TAI/USDT
0.09406
+4.53%
415.20K
SUSHI/USDT
0.771
+0.12%
282.75K
AAVE/USDT
211.03
+1.00%
848.75K
SAND/USDT
0.3357
+1.88%
416.84K
JUP/USDT
0.5438
+1.66%
616.98K
BFTOKEN/USDT
0.03710
-13.27%
263.82K
BOOPA/USDT
0.003328
+0.39%
254.98K
CHEEMS/USDT
0.0000016053
+2.51%
180.26K
FWOG/USDT
0.07385
-1.89%
350.27K
NEIRO/USDT
0.0021538
-5.56%
379.87K
MEMETOON/USDT
0.000001747
+7.83%
163.19K
MANA/USDT
0.3552
+2.51%
332.09K
ARKM/USDT
0.640
-0.15%
483.09K
RIO/USDT
0.3229
-1.34%
207.32K
TOKEN/USDT
0.02229
+2.43%
308.47K
BAD/USDT
0.000000014422
+1.53%
175.27K
GROK/USDT
0.003187
+3.40%
192.72K
SIGN/USDT
0.08244
-2.20%
512.80K
BANK/USDT
0.06737
-0.53%
197.75K
FREEDOG/USDT
0.0008844
-44.12%
210.45K
PPPP/USDT
0.000314
+29.21%
201.68K
PAXG/USDT
3,336.5
-0.35%
526.14K
BONE/USDT
0.3680
+1.23%
292.50K
KEKIUS/USDT
0.02855
+8.30%
195.63K
KMNO/USDT
0.08102
+4.92%
471.39K
MEOWCAT/USDT
0.0003533
+17.29%
402.02K
SUPFRIEND/USDT
0.000564
-46.48%
200.15K
BITBOARD/USDT
0.0014046
+14.53%
188.97K
DUPE/USDT
0.004793
-27.56%
201.13K
GRIFFAIN/USDT
0.08724
+6.05%
237.10K
NOM/USDT
0.000131
-5.75%
161.78K
ACT/USDT
0.0625
-3.10%
861.81K
CFXSOL/USDT
0.001007
+14.30%
190.40K
DMCP/USDT
0.001691
-8.34%
349.84K
HMSTR/USDT
0.002797
+2.94%
297.92K
AIOT/USDT
0.40559
-0.13%
211.10K
TRB/USDT
35.85
+2.57%
337.69K
COOKIE/USDT
0.1799
-0.05%
377.17K
NOBODY/USDT
0.007454
+113.21%
198.27K
DEGEN/USDT
0.003921
+8.94%
395.41K
DOLO/USDT
0.05270
+4.27%
220.42K
BOME/USDT
0.002063
+3.04%
846.67K
TOFI/USDT
0.000042
-20.75%
198.03K
BWAH/USDT
0.000095
+5.55%
193.12K
POSEIDON/USDT
0.000062
+6.89%
198.32K
PORK/USDT
0.000145
+2.83%
197.78K
PUNDIAI/USDT
7.919
-0.18%
165.01K
DRA/USDT
0.003884
+23.34%
243.36K
SKYAI/USDT
0.048407
+8.81%
297.73K
MOONKIN/USDT
0.000011415
-26.51%
248.86K
OKINTAMA/USDT
0.000029
0.00%
198.12K
DUCKY/USDT
0.000339
-15.25%
165.01K
USUAL/USDT
0.1494
+2.75%
835.74K
ALCH/USDT
0.14095
-17.90%
463.24K
FAIR3/USDT
0.02597
-0.07%
197.92K
EIGEN/USDT
1.223
+5.06%
853.79K
GM/USDT
0.03756
-13.35%
424.75K
DEFIANT/USDT
0.000079
0.00%
198.83K
DODO/USDT
0.0567
+4.80%
257.33K
COTI/USDT
0.08477
+1.58%
341.09K
TIME/USDT
0.000107
-12.29%
199.04K
AQA/USDT
0.0003337
+5.03%
164.16K
EGLD/USDT
18.80
-0.42%
341.77K
FUR/USDT
0.000072
+2.85%
197.76K
PHA/USDT
0.1396
+1.60%
253.91K
FLR/USDT
0.020319
+0.48%
376.04K
GME/USDT
0.002087
+0.48%
189.89K
MOONPIG/USDT
0.012158
+45.13%
298.96K
MTN/USDT
0.440372
-2.39%
163.51K
B2/USDT
0.63201
+2.70%
276.22K
NORMIES/USDT
0.000048
+4.34%
198.76K
BANG/USDT
0.000094
0.00%
198.31K
WIZARD/USDT
0.001619
+8.14%
198.75K
DARK/USDT
0.012824
-0.87%
203.29K
SAFE/USDT
0.5427
+2.66%
293.33K
42069COIN/USDT
0.000046
+4.54%
197.97K
EZ/USDT
0.002020
-22.45%
160.56K
BABY/USDT
0.09526
+7.78%
726.71K
SOLVEX/USDT
0.2335
+7.65%
192.55K
FHE/USDT
0.10570
+0.83%
243.05K
SWARMS/USDT
0.03500
-2.53%
307.06K
JOCKEY/USDT
0.000302
-13.96%
198.08K
MOVE/USDT
0.1872
+4.58%
652.66K
API3/USDT
0.879
-0.34%
256.16K
KABOSUBSC/USDT
0.0268
-4.28%
168.03K
CRYPTOAI/USDT
0.000091
-1.08%
197.93K
PIXFI/USDT
0.0007156
+0.02%
233.29K
AGAWA/USDT
0.000077
+4.05%
198.41K
BTT/USDT
0.0000008144
+5.04%
293.89K
FORTH/USDT
2.994
+0.74%
224.98K
ZK/USDT
0.0689
+2.22%
468.56K
ETC/USDT
19.17
+0.52%
537.86K
K0/USDT
0.0001845
-1.28%
168.23K
AXS/USDT
2.868
+0.95%
296.79K
PEAQ/USDT
0.15117
-0.78%
271.08K
ALE/USDT
0.5427
-0.29%
167.73K
DRAWIFY/USDT
0.000027
+8.00%
184.25K
KERNEL/USDT
0.1654
+2.98%
452.69K
SUT/USDT
5.155
+0.35%
178.85K
LVVA/USDT
0.003828
-2.57%
187.24K
PT/USDT
0.000029
-3.33%
197.40K
JELLYJELLY/USDT
0.028452
+8.85%
373.45K
PUMP/USDT
0.07628
+4.26%
237.18K
FISH2/USDT
0.000074
0.00%
197.45K
SONIC/USDT
0.31112
-2.60%
486.90K
K/USDT
7.239
+6.12%
167.37K
MYSTERY/USDT
0.00000000582
+4.67%
166.34K
FUN/USDT
0.005051
-1.44%
505.59K
PIX/USDT
0.0011760
+0.85%
175.35K
THE/USDT
0.3436
+11.92%
591.55K
WIZZ/USDT
0.02184
+2.97%
188.97K
GRASS/USDT
1.6496
+2.75%
389.00K
MUPPETS/USDT
0.000060
+11.11%
197.41K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
147.89K
BUCKAZOIDS/USDT
0.003683
+25.74%
198.11K
ALICE/USDT
0.517
+4.23%
226.05K
CORN/USDT
0.05694
-0.12%
234.53K
TALK/USDT
0.492
+5.80%
185.65K
TLM/USDT
0.00619
+4.73%
239.13K
CHATTY/USDT
0.000275
+9.56%
161.39K
LINA/USDT
0.00009119
-3.50%
167.86K
KILO/USDT
0.04237
+5.45%
210.91K
MAGIC/USDT
0.1944
-0.56%
405.80K
1INCH/USDT
0.2254
+0.62%
289.40K
IMT/USDT
0.004308
-1.62%
166.22K
APU/USDT
0.00024773
+2.98%
204.16K
JHH/USDT
0.0000000832
-7.45%
161.43K
BCH/USDT
415.4
+1.96%
529.48K
GHIBLICZ/USDT
0.000525
+8.69%
198.31K
EPAY/USDT
0.0000607
-0.32%
160.54K
IMX/USDT
0.661
+0.30%
291.21K
DF/USDT
0.05235
+1.51%
298.87K
REZ/USDT
0.01457
+3.48%
348.08K
DUKO/USDT
0.0003040
+0.29%
182.37K
TIBBIR/USDT
0.05188
+3.78%
214.74K
APE/USDT
0.6442
+2.90%
542.75K
OIIAOIIA/USDT
0.00773
+12.35%
161.42K
LUNA/USDT
0.2332
+17.77%
377.78K
TRIT/USDT
0.0003058
+13.17%
160.64K
ROUTINE/USDT
0.0001469
+16.58%
165.90K
XAI/USDT
0.0867
+35.89%
474.71K
BIGPUMP/USDT
0.0000003588
+1.70%
163.13K
DON/USDT
0.003295
-18.42%
204.54K
DIGI/USDT
0.0000000637
-4.06%
219.99K
VAMPCOIN2/USDT
0.002984
-20.06%
236.40K
ESIM/USDT
0.000490
-4.29%
161.04K
OBOL/USDT
0.2923
+8.62%
321.14K
STICKMAN/USDT
0.002642
+36.46%
292.53K
TAT/USDT
0.000815
+6.11%
204.94K
MYX/USDT
0.09244
+1.72%
247.60K
SPICE/USDT
0.00003444
+7.65%
162.35K
DPCORE/USDT
0.002563
-10.50%
198.58K
NEI/USDT
0.002639
+0.60%
159.05K
MNSRY/USDT
0.05420
-2.69%
159.65K
VATAN/USDT
0.03568
-3.28%
162.59K
COLLAT/USDT
0.01443
-3.15%
160.89K
SZN/USDT
0.000621
+57.21%
225.41K
BNBCARD/USDT
0.001138
+13.80%
200.85K
KAITO/USDT
1.4293
+3.30%
1.28M
BERA/USDT
4.358
+12.84%
1.49M
MUBARAKAH/USDT
0.0010535
+27.69%
259.00K
PEP/USDT
0.001063
-9.53%
161.43K
TUT/USDT
0.02970
+7.80%
1.02M
PALU/USDT
0.000080
-13.97%
197.94K
TST/USDT
0.0621
-0.48%
716.96K
BEENZ/USDT
0.000288
-6.79%
160.40K
SMB/USDT
0.33176
+0.05%
162.05K
SWASTICOIN/USDT
0.003304
+6.51%
158.90K
TROG/USDT
0.00000492
+1.44%
160.65K
ADX/USDT
0.1106
+2.40%
277.53K
CGPT/USDT
0.1342
+5.66%
397.08K
PELL/USDT
0.003881
+2.91%
166.82K
UFD/USDT
0.04426
+24.71%
162.67K
AVAAI/USDT
0.09293
-3.32%
420.62K
EPIC/USDT
1.431
+3.17%
229.81K
EXPERT/USDT
0.001099
+8.06%
105.02K
MLC/USDT
0.3227
+2.18%
165.13K
OL/USDT
0.06523
+3.08%
331.18K
TRC/USDT
0.001675
+1.94%
275.34K
AIFUN/USDT
0.006762
-4.24%
175.63K
OIK/USDT
0.0292
+1.38%
169.71K
FRED/USDT
0.006693
+27.21%
184.64K
TTAI/USDT
0.000320
+20.30%
163.78K
GIGA/USDT
0.02675
+19.95%
210.81K
NVG8/USDT
0.007732
+3.36%
163.05K
PESTO/USDT
0.000623
-10.61%
203.87K
WOLFSOL/USDT
0.000452653
+0.08%
160.15K
BURGER/USDT
0.008600
+3.32%
198.82K
COCORO/USDT
0.005526
-0.19%
196.74K
CAT/USDT
0.000011435
+42.31%
397.07K
ELX/USDT
0.1196
-1.15%
831.39K
SBR/USDT
0.000404
-7.55%
159.68K
TOSHI/USDT
0.00052632
+16.01%
444.83K
A47/USDT
0.030595
-0.02%
160.46K
RARE/USDT
0.0701
+1.88%
306.52K
NEIROETH/USDT
0.06950
-9.69%
466.66K
RED/USDT
0.4381
+1.24%
341.40K
GMT/USDT
0.0617
+2.66%
295.66K
ROAM/USDT
0.21976
-1.30%
489.34K
ANTY/USDT
0.002717
+7.26%
159.40K
HNT/USDT
3.988
-3.20%
321.56K
BABYDEER/USDT
0.000174
+27.00%
160.03K
HOOK/USDT
0.1561
+7.28%
226.48K
BCCOIN/USDT
0.17139
-13.06%
184.04K
DRIP/USDT
0.000471
+18.04%
159.56K
MEMHASH/USDT
0.0009947
-0.60%
228.17K
RSR/USDT
0.010438
+2.54%
479.18K
DEFAI/USDT
0.0004155
+1.31%
270.93K
PHB/USDT
0.681
+5.41%
249.94K
ENS/USDT
22.20
-1.85%
461.36K
FORM1/USDT
0.00010827
-4.20%
164.44K
DOGEN/USDT
0.000511
+16.13%
160.47K
TOMI/USDT
0.001332
-0.37%
316.24K
IO/USDT
1.019
+4.19%
509.92K
MIAO/USDT
0.002183
-1.26%
163.25K
PONKE/USDT
0.16245
+7.29%
383.68K
YE/USDT
0.000144
-4.00%
159.82K
ETHFI/USDT
0.750
+6.38%
536.00K
TOLY/USDT
15.81
+6.60%
165.19K
PORTAL/USDT
0.0650
+4.50%
273.87K
XCN/USDT
0.01828
-0.59%
233.14K
ANGLERFISH/USDT
0.000175
-3.31%
160.64K
ZKJ/USDT
2.1780
+0.56%
180.93K
MIKAMI/USDT
0.0664
+10.66%
194.53K
TTG/USDT
0.001448
-6.33%
159.90K
MA/USDT
0.002110
+0.90%
166.03K
URMOM/USDT
0.000061
-6.15%
166.06K
BETTY/USDT
0.000177
-5.85%
196.93K
PAIN/USDT
1.681
+2.12%
206.14K
BROCCOLI3/USDT
0.021170
+2.19%
232.77K
HOSICO/USDT
0.028688
+9.88%
162.01K
LETSBONK/USDT
0.02679
+31.97%
160.75K
VIVI/USDT
0.007058
+2.24%
164.63K
AIX9/USDT
0.0006337
-0.76%
193.20K
TRENCHER/USDT
0.004131
+24.09%
261.80K
BROCCOLI2/USDT
0.0073
+15.87%
212.65K
ZORA/USDT
0.010264
-3.73%
344.44K
KEKELS/USDT
0.000034
-20.93%
198.23K
LIBRA/USDT
0.02058
-1.15%
198.08K
DIN/USDT
0.09254
-2.85%
286.15K
FIGURE/USDT
0.000224
-2.18%
196.50K
MXYZ/USDT
0.000905
+0.44%
159.93K
PARTI/USDT
0.2601
+6.86%
536.98K
AUCTION/USDT
13.47
+9.69%
413.87K
AVL/USDT
0.2762
-2.71%
381.53K
DOGINME/USDT
0.0006522
+12.21%
196.91K
HEI/USDT
0.3924
+3.53%
279.30K
G7/USDT
0.005800
+1.46%
163.45K
SYRUP/USDT
0.24049
-0.01%
480.80K
BMT/USDT
0.1132
-2.99%
530.54K
DUO/USDT
0.000173
-1.14%
159.80K
DIAM/USDT
0.01339
-1.61%
166.33K
GROKCOIN/USDT
0.000367
+1.94%
154.00K
FARTGIRL/USDT
0.00324
+10.95%
159.65K
WHITE/USDT
0.0005836
+4.06%
269.98K
BROCCOLI/USDT
0.03834
+11.00%
249.87K
SWARM/USDT
0.000458
+12.53%
160.04K
FAFO/USDT
0.000743
+1.08%
160.57K
PUMPIT/USDT
0.00337
-10.37%
160.04K
BOTIFY/USDT
0.015504
-6.61%
286.32K
FOUR1/USDT
0.000257
+1.98%
163.07K
FOUR/USDT
0.0003136
+0.41%
160.23K
HOLO/USDT
0.0001286
+1.49%
160.10K
BIGBALLS/USDT
0.000363
+12.38%
160.80K
TAOCAT/USDT
0.004469
+7.42%
174.60K
ETF500/USDT
0.00564
-7.38%
159.85K
YNE/USDT
0.00727
-14.57%
160.75K
FARTBOY/USDT
0.0340
+0.29%
159.28K
SHIRO/USDT
0.0000000157
-3.68%
169.34K
DNOW/USDT
0.002843
+3.30%
173.99K
MOODENGETH/USDT
0.00003568
-13.27%
286.88K
MAI/USDT
0.002782
+7.95%
163.09K
WIN/USDT
0.00005876
+2.53%
247.79K
LAZYCAT/USDT
0.00007545
+1.69%
164.04K
SAN/USDT
0.00820
-9.89%
160.03K
CHEX/USDT
0.2326
-0.85%
252.49K
RDNT/USDT
0.02813
+2.85%
254.51K
DOGSHIT2/USDT
0.000226
+0.44%
159.56K
GINNAN/USDT
0.00000012592
+25.48%
198.41K
ILV/USDT
17.27
+1.23%
254.95K
SSE/USDT
0.00682
-4.74%
160.45K
AIOZ/USDT
0.4694
-0.08%
417.53K
FLOYDAI/USDT
0.00533
+24.82%
159.82K
CALICOIN/USDT
0.000136
-0.72%
160.52K
TRUMPCOIN/USDT
0.0008948
-0.76%
164.96K
GYAT/USDT
0.00227
+8.09%
160.61K
REEF/USDT
0.0003241
+4.81%
189.39K
CRO/USDT
0.10073
+0.09%
309.95K
ELON4AFD/USDT
0.0139
-2.11%
159.24K
C98/USDT
0.0722
+11.76%
250.32K
HOOD/USDT
0.0000354
+3.81%
159.76K
LRC/USDT
0.1150
+0.52%
271.07K
LUX/USDT
0.00376
-7.61%
159.07K
ACE/USDT
0.742
+13.28%
271.39K
MUSKIT/USDT
0.00160
0.00%
159.36K
DOP/USDT
0.0003075
-3.11%
223.52K
HQ/USDT
0.0019015
-0.13%
162.62K
BEAMX/USDT
0.00875
+1.03%
334.65K
PINEYE/USDT
0.00012484
+2.09%
165.89K
ANON/USDT
6.205
+3.15%
174.42K
CYBER/USDT
1.470
+0.27%
272.74K
ALPHASOL/USDT
0.000478
+6.93%
159.39K
UNFI/USDT
0.2190
+1.06%
174.87K
BABYBONK/USDT
0.00000000000502
+2.65%
164.67K
SEEK/USDT
0.000347
+3.58%
159.59K
HAT/USDT
0.004249
-2.23%
165.02K
SNX/USDT
0.807
+1.00%
226.32K
ID/USDT
0.2267
+0.57%
236.96K
SAFEMOONSOL/USDT
0.000562
-4.58%
159.60K
HIGH/USDT
0.751
0.00%
297.94K
KEYCAT/USDT
0.005279
+46.76%
206.98K
CATCOIN/USDT
0.00000000010249
+0.23%
169.38K
CLOUDY/USDT
0.001338
+18.72%
160.50K
LAI/USDT
0.001436
+6.44%
198.99K
LYP/USDT
0.03921
+0.17%
163.14K
MAXSOL/USDT
0.00517
+1.97%
159.91K
ZIL/USDT
0.01426
+2.14%
208.86K
ONDOAI/USDT
0.0009788
+1.10%
165.36K
USD1/USDT
1.0008
0.00%
201.74K
LLJEFFY/USDT
0.016436
-3.72%
265.60K
ROSSFUND/USDT
0.000256
+6.66%
160.00K
BID/USDT
0.06260
+12.36%
206.51K
POPE/USDT
0.04806
-3.43%
247.65K
AINTI/USDT
0.04063
+4.20%
198.02K
MCP/USDT
0.000058
0.00%
197.87K
SX/USDT
0.000076
+4.10%
196.91K
XYRO/USDT
0.0058409
+9.06%
182.08K
JOS/USDT
0.009002
+6.05%
162.70K
RIZO/USDT
0.00001023
+6.01%
160.38K
J/USDT
0.2529
+11.01%
204.40K
SRC/USDT
0.000026
-3.70%
193.86K
USA/USDT
0.000001289
+1.33%
159.80K
WOJAKSOL/USDT
0.000715
+2.14%
161.32K
BWT/USDT
0.000131
-1.50%
160.47K
OPAIUM/USDT
0.000721
-12.18%
198.04K
LUMO/USDT
0.006164
+5.33%
161.24K
T3AI/USDT
0.000472
+13.46%
159.08K
SBR1/USDT
0.10864
-6.32%
161.22K
TROLL/USDT
0.031252
+34.81%
385.34K
BIAOBSC/USDT
0.000204
-20.00%
347.41K
OBT/USDT
0.012061
+2.23%
470.20K
BARRONMEME/USDT
0.000781
+1.95%
160.41K
ITALIANROT/USDT
0.010371
+1.70%
161.27K
BASEISFOREVERY1/USDT
0.004634
+14.64%
198.29K
MATES/USDT
0.000170
-1.16%
232.96K
AGIXT/USDT
0.00729
+5.49%
160.22K
CORE/USDT
0.8220
+0.21%
375.42K
AERGO/USDT
0.1608
+2.29%
201.28K
MXNA/USDT
0.00674
-2.17%
200.68K
SAROS/USDT
0.162061
+4.95%
502.45K
SORA/USDT
0.000109
0.00%
159.75K
COCOROETH/USDT
0.00003353
-9.69%
200.60K
LEGEND/USDT
0.001005
-1.95%
165.35K
LIY/USDT
0.001859
-2.05%
179.17K
SLING/USDT
0.002492
+0.36%
205.67K
DOPE/USDT
0.000000676
-9.86%
162.85K
DRV/USDT
0.04351
+2.64%
164.75K
GRPH/USDT
0.00505
+16.09%
159.64K
MUBARAK/USDT
0.0529
+38.84%
4.08M
AIOS/USDT
0.00377
+2.44%
159.26K
AVERY/USDT
0.00007079
-2.25%
205.13K
BABYSHARK/USDT
0.001929
+8.18%
163.90K
TROY/USDT
0.0001644
-0.96%
177.15K
BROWNIE/USDT
0.0003314
+3.49%
199.75K
HENAI/USDT
0.0007070
-4.65%
163.31K
BIOS/USDT
0.000397
+1.01%
159.59K
SKY/USDT
0.07266
+1.28%
488.49K
MLG/USDT
0.00634
+1.76%
159.59K
TREAT/USDT
0.003247
-3.30%
167.52K
LAVA/USDT
0.07325
-2.98%
255.49K
MOBY/USDT
0.01930
-8.31%
159.40K
LLM/USDT
0.00262
+5.22%
161.88K
SENTAI/USDT
0.000693
+5.64%
159.45K
HINT/USDT
0.004431
-0.33%
223.99K
RAI/USDT
0.4734
+13.41%
171.14K
AIPUMP/USDT
0.0007883
+2.23%
168.26K
SPORE/USDT
0.00132
-2.94%
161.11K
AVA/USDT
0.7190
+5.22%
357.84K
MOSS/USDT
0.000644
+6.97%
159.35K
GAMESTOP/USDT
0.00006834
+5.25%
164.69K
IQ6900/USDT
0.00240
+1.69%
159.00K
FLORK/USDT
0.001669
+10.52%
159.99K
MONKY/USDT
0.000001364
+12.63%
173.11K
SHOGGOTH/USDT
0.00435
+11.25%
159.99K
SUIAI/USDT
0.03674
+5.60%
179.22K
1DOLLAR/USDT
0.0073432
+12.76%
179.74K
TRUMPIUS/USDT
0.00862
+1.17%
160.72K
BUILD/USDT
0.000164
-0.60%
159.62K
QUANT/USDT
0.001058
+1.24%
160.59K
AICELL/USDT
0.0016588
+5.13%
163.42K
VVAIFU/USDT
0.004615
+2.01%
174.51K
BARSIK/USDT
0.002954
+4.49%
172.33K
PUMPAI/USDT
0.0002972
-3.47%
238.00K
DOGEGOVSOL/USDT
0.0911
+0.10%
160.40K
TRISIG/USDT
0.00364
+2.24%
160.28K
COW/USDT
0.3573
-0.41%
439.30K
OKB/USDT
54.77
+2.52%
167.00K
BPT/USDT
0.0013196
+11.77%
162.84K
PEPECOIN/USDT
0.5083
-0.46%
171.24K
CATS/USDT
0.000010911
+25.64%
245.64K
SEN/USDT
0.0535
+2.49%
166.54K
HANA/USDT
0.000017714
+0.15%
163.58K
LEXICON/USDT
0.0001157
+2.29%
159.58K
AGENT/USDT
0.002453
+5.09%
347.02K
PYTHIA/USDT
0.017632
+0.27%
160.00K
ASSCOIN/USDT
0.000569
+5.37%
160.03K
KEY/USDT
0.0004547
-0.76%
163.91K
AIS/USDT
0.000025
+4.16%
153.77K
TEVA/USDT
0.007367
-1.43%
201.92K
CELO/USDT
0.3886
+1.17%
328.98K
NEUR/USDT
0.00230
-1.70%
160.58K
MBOX/USDT
0.0661
+5.76%
255.26K
STARS/USDT
0.0000548
+2.42%
159.98K
BLADE/USDT
0.025805
+11.45%
254.43K
WOO/USDT
0.0885
+2.78%
256.15K
DESCI/USDT
0.0013376
-11.53%
166.13K
METIS/USDT
19.90
+4.07%
201.87K
LOU/USDT
0.000997
+8.48%
160.06K
NFT/USDT
0.0000004443
+1.18%
311.10K
FTT/USDT
1.1984
+6.09%
258.71K
TRENCHAI/USDT
0.000471
-37.94%
160.22K
OGPU/USDT
0.5196
-2.66%
165.26K
VINU/USDT
0.000000014195
-1.19%
509.87K
AKITA/USDT
0.000295
+2.78%
160.54K
MOCA/USDT
0.09516
-0.10%
359.57K
RAY/USDT
2.875
-0.24%
503.99K
SCOUT/USDT
0.000140
0.00%
158.91K
EARNM/USDT
0.001727
-4.42%
164.06K
YGG/USDT
0.2233
+1.22%
270.08K
GLS/USDT
0.0006600
+10.03%
162.94K
MKR/USDT
1,743.6
+1.18%
232.67K
HOPPY/USDT
0.000051579
-6.89%
167.39K
ISLAND/USDT
0.02471
-0.60%
169.37K
KIP/USDT
0.001953
+1.03%
184.95K
PENDLE/USDT
3.841
+1.64%
504.66K
ORDS/USDT
0.0006890
+3.17%
164.45K
QBX/USDT
0.0011712
+10.38%
162.88K
ORDI/USDT
9.27
+0.98%
462.14K
VELODROME/USDT
0.0717
+21.11%
627.42K
AI/USDT
0.1943
+7.11%
367.28K
PIN/USDT
0.8317
+8.69%
194.67K
GORK1/USDT
0.003400
-9.23%
199.61K
MANASOL/USDT
0.000387
+16.56%
159.50K
ALPINE/USDT
1.050
+1.94%
327.08K
LUIGI/USDT
0.00206
-7.20%
159.69K
BIAO/USDT
0.0002367
-2.99%
164.13K
MILK/USDT
0.11858
+5.60%
909.58K
LEMON/USDT
0.000317
+6.73%
169.43K
REALIS/USDT
0.00290
+3.94%
159.39K
GRASSITO/USDT
0.0000005455
-2.83%
199.00K
SLAP/USDT
0.000662
+1.37%
161.38K
TMAI/USDT
0.0008870
+4.84%
168.32K
ZALA/USDT
0.000229
+7.00%
198.64K
MRSOON/USDT
0.00004485
+0.92%
198.06K
PAI/USDT
0.11194
+11.90%
171.19K
EPT/USDT
0.010770
+3.19%
342.98K
RIZZMAS/USDT
0.0000033724
-3.17%
163.21K
RSC/USDT
0.3755
+10.44%
162.64K
XTZ/USDT
0.637
+3.24%
282.61K
FRIC/USDT
0.00426
+7.30%
161.09K
MEMECOIN/USDT
0.000278
+8.59%
198.26K
GUN/USDT
0.05328
-0.65%
593.67K
RWA/USDT
0.01478
-2.05%
166.84K
STARDOGE/USDT
0.000005667
-2.34%
178.50K
ZETA/USDT
0.2973
+1.74%
260.33K
MUSTARD/USDT
0.000144
-4.63%
160.14K
STO/USDT
0.14082
+4.81%
195.14K
GHIBLI/USDT
0.004334
+15.60%
328.11K
MORPHO/USDT
1.5059
+0.76%
420.23K
CHEYENNE/USDT
0.000340
+23.63%
159.28K
TIM/USDT
0.00006313
-15.43%
198.33K
BANANA/USDT
24.11
-0.82%
344.52K
HAPPY/USDT
0.0016009
+27.00%
217.56K
CENTS/USDT
0.000321
-5.86%
159.87K
ORCA/USDT
2.898
+1.43%
326.63K
BUBB/USDT
0.001564
-2.12%
242.81K
SWELL/USDT
0.010787
+2.90%
346.28K
KNIGHT/USDT
0.000235
+43.29%
162.99K
PEANUT/USDT
0.000314
+5.36%
160.17K
BOBBSC/USDT
0.00000000448
+9.26%
180.30K
TRUMP47/USDT
0.000129
-1.52%
160.99K
TALENT/USDT
0.007949
-4.28%
165.61K
VANKEDISI/USDT
0.06751
-1.28%
159.45K
BAN/USDT
0.06785
+3.03%
358.82K
FAT/USDT
0.006242
+1.74%
160.28K
DRB/USDT
0.00003832
-9.77%
233.50K
RECT/USDT
0.02073
+13.46%
202.15K
MEMESAI/USDT
0.00256
+3.64%
159.09K
PWEASE/USDT
0.009773
+32.13%
164.58K
SLOP/USDT
0.000135
0.00%
160.74K
SPEC/USDT
1.585
+1.27%
396.36K
DHN/USDT
4.247
+1.70%
225.11K
MSTR/USDT
0.3043
-0.71%
170.32K
OCB/USDT
0.000009021
+0.69%
163.90K
RETARDIO/USDT
0.0226
+3.19%
165.91K
MARS/USDT
0.00000473
-0.83%
161.09K
RIZ/USDT
0.0019915
+7.39%
228.66K
GROK3/USDT
0.000139
-2.79%
160.18K
NOTAI/USDT
0.00001404
+1.81%
200.48K
BROCCOLI1/USDT
0.000137
+3.00%
160.21K
CATALORIAN/USDT
0.000769
-5.75%
166.09K
HARRYBOLZ/USDT
0.0001235
-6.93%
160.71K
MINI/USDT
0.00858
+8.60%
265.69K
BAND/USDT
0.918
+1.77%
205.91K
JAILSTOOL/USDT
0.004625
+2.16%
200.62K
CATTON/USDT
0.0000001459
+0.89%
175.25K
PIKA/USDT
0.0004558
+11.03%
163.43K
BUTTCOIN/USDT
0.00647
+17.42%
160.65K
SUN/USDT
0.01920
+0.31%
230.35K
FIDA/USDT
0.0770
+6.20%
408.76K
PKIN/USDT
0.00309
-1.59%
672.02K
SATO/USDT
0.00045
+114.28%
159.34K
VVV/USDT
4.021
-0.32%
359.75K
DUSK/USDT
0.0964
+4.44%
205.86K
SHY/USDT
0.00588
+0.85%
160.31K
CATDOG/USDT
0.000002559
-13.25%
164.56K
XTTA/USDT
0.30747
+1.31%
345.05K
COAI/USDT
0.000003797
+0.07%
163.14K
NUIT/USDT
0.00419
-6.26%
159.78K
IOTA/USDT
0.2395
+2.35%
340.60K
SOSO/USDT
0.5617
-1.57%
160.64K
ANIME/USDT
0.02118
+0.95%
356.17K
ZRX/USDT
0.2929
-0.27%
217.51K
JOE/USDT
0.2176
+2.49%
257.50K
PLUME/USDT
0.18499
+4.56%
233.82K
BARRON/USDT
0.0001074
0.00%
159.57K
FROKAI/USDT
0.007734
+11.39%
163.18K
ELONSOL/USDT
0.0010364
+5.49%
198.32K
UXLINK/USDT
0.4726
+1.35%
312.68K
FXS/USDT
2.448
-0.81%
252.54K
VERT/USDT
0.000669
-0.29%
173.49K
SOLV/USDT
0.04287
-2.03%
624.52K
UMA/USDT
1.308
-0.75%
217.34K
AUDIO/USDT
0.0800
+2.96%
266.81K
CLAY/USDT
0.0000417
+1.21%
167.59K
CVX/USDT
3.406
-0.75%
234.41K
GPS/USDT
0.0248
+8.29%
207.52K
FLOW/USDT
0.439
+1.62%
227.78K
MVRS/USDT
0.000187
-1.57%
160.13K
RATS/USDT
0.00003481
+1.60%
364.99K
SYNTH/USDT
0.0013001
-8.39%
164.67K
AGI/USDT
0.07210
+3.38%
380.11K
DEGENAI/USDT
0.00456
+6.79%
159.41K
HAWKTUAH/USDT
0.000165
+28.90%
164.45K
PVP/USDT
0.0001729
+9.91%
163.42K
BIO/USDT
0.0854
+4.65%
700.53K
PROPC/USDT
0.597
-0.33%
169.27K
AIMONICA/USDT
0.00583
-8.76%
512.82K
BICITY/USDT
0.0007037
-0.71%
218.08K
SNAI/USDT
0.02008
+1.41%
159.76K
TRU/USDT
0.0447
+2.28%
208.26K
BEANS/USDT
0.00000020265
+0.90%
165.91K
RPL/USDT
4.89
-0.20%
210.90K
ARC/USDT
0.08907
+21.20%
160.39K
DADDY/USDT
0.04544
+1.06%
176.22K
BENDOG/USDT
0.002679
+0.14%
167.70K
GOATS/USDT
0.0001722
+2.99%
164.16K
BOB/USDT
0.000005982
+0.62%
160.39K
SKI/USDT
0.06450
+3.46%
171.18K
BULLY/USDT
0.0020768
+2.65%
165.17K
PSPS/USDT
0.00577
+1.76%
159.55K
OMNI/USDT
2.83
+5.59%
246.15K
UBC/USDT
0.00128
0.00%
159.68K
REKTCOIN/USDT
0.00000016061
+1.65%
182.74K
WEN/USDT
0.00005453
+21.52%
386.06K
MICRO/USDT
0.004726
-7.76%
320.05K
BAKKT/USDT
0.0001402
-0.35%
161.24K
LESTER/USDT
0.000731
-2.40%
159.73K
WORM/USDT
0.000150
0.00%
160.10K
SCR/USDT
0.378
+2.43%
249.04K
SIGMA/USDT
0.02470
+9.34%
173.94K
KOKO/USDT
0.0000005254
-2.26%
163.19K
USBT/USDT
0.0001876
+13.35%
162.79K
OMG/USDT
0.2129
+1.76%
272.73K
KITEAI/USDT
0.0000002327
+2.60%
161.99K
SUNCAT/USDT
0.001920
+7.38%
203.27K
GEMS/USDT
0.03778
+2.71%
171.73K
VOXEL/USDT
0.0920
-0.86%
322.46K
PERP/USDT
0.3418
+4.30%
343.87K
EPX/USDT
0.00001601
+0.75%
164.87K
BAL/USDT
1.1399
-4.87%
240.17K
BEL/USDT
0.3685
+1.93%
260.65K
WHY/USDT
0.00000005285
+13.85%
211.86K
ANKR/USDT
0.02072
+0.82%
268.30K
MAVIA/USDT
0.2483
-0.83%
432.22K
GMX/USDT
15.35
+0.32%
206.70K
SKL/USDT
0.02573
+2.92%
269.08K
SPELL/USDT
0.0006414
+3.83%
278.58K
AMP/USDT
0.004469
+3.11%
264.39K
AERO/USDT
0.7331
-2.90%
384.43K
AXL/USDT
0.4102
+1.98%
331.88K
MASK/USDT
1.280
+1.18%
289.94K
ALT/USDT
0.03526
+4.81%
390.94K
CEL/USDT
0.10630
+2.72%
169.77K
BOND/USDT
0.2592
+2.20%
168.79K
WOLF/USDT
0.00006863
+3.60%
195.26K
ZIG/USDT
0.08666
+0.67%
320.38K
ZRO/USDT
2.983
+1.98%
491.72K
CFX/USDT
0.0903
+3.31%
312.69K
LPT/USDT
5.523
+1.19%
305.73K
LEVER/USDT
0.000601
+2.21%
297.53K
BEER/USDT
0.000004872
+0.64%
167.57K
DRIFT/USDT
0.6846
-0.91%
415.02K
UBXS/USDT
0.011183
-9.56%
163.37K
MANEKI/USDT
0.002307
+9.33%
194.85K
FITFI/USDT
0.001796
+2.86%
166.27K
TNSR/USDT
0.1723
+2.31%
225.06K
ZEUS/USDT
0.3027
+7.41%
336.59K
MUBI/USDT
0.005755
-5.01%
209.94K
AEVO/USDT
0.1359
+6.00%
274.00K
PIXEL/USDT
0.04895
+8.58%
583.88K
STRK/USDT
0.1702
+1.24%
488.49K
URMOM1/USDT
0.008878
+20.72%
376.49K
CHACHA/USDT
0.001249
+0.80%
161.75K
DONKEY/USDT
0.003859
+8.67%
357.58K
LANDSOL/USDT
0.000407
+160.89%
201.46K
CUCK/USDT
0.000958
-10.80%
167.30K
MVG/USDT
0.000358
+10.83%
188.92K
AURAFARM/USDT
0.003239
+0.87%
200.46K
OZK/USDT
0.001259
-8.90%
226.06K
BONGO/USDT
0.016721
+31.25%
160.98K
HYPER/USDT
0.1653
+3.50%
402.52K
JPROOF/USDT
0.073205
-15.75%
197.83K
FAIR3SOL/USDT
0.001835
-0.21%
160.44K
GCATS/USDT
0.000246
-3.52%
168.47K
WCT/USDT
0.4238
-1.16%
508.82K
CYBERWISH/USDT
0.000269
-8.19%
196.83K
DB/USDT
0.000060
-1.63%
196.98K
MUTUMBO/USDT
0.000071
-2.73%
197.22K
PROMPT/USDT
0.3464
+3.58%
2.00M
REMUS/USDT
0.000246
+6.49%
200.18K
XPR/USDT
0.003907
+1.85%
228.06K
EDGE/USDT
0.05866
+0.08%
159.15K
D/USDT
0.05185
+4.57%
298.14K
ASSCOIN1/USDT
0.000508
+34.39%
161.79K
4444/USDT
0.000082
+7.89%
197.97K
HOUSE/USDT
0.067777
+46.40%
260.69K
MLN/USDT
9.63
+2.88%
236.33K
FAI/USDT
0.01882
+4.96%
178.13K
AIL/USDT
0.0022
+10.00%
162.74K
XSPA/USDT
0.01858
+6.78%
160.73K
RFC/USDT
0.016327
+25.74%
200.19K
MAG/USDT
0.00394
-3.43%
160.07K
BR/USDT
0.06570
+11.07%
213.01K
BANANAS31/USDT
0.005692
+4.55%
301.89K
FORM/USDT
2.4573
+4.75%
632.24K
PVS/USDT
0.008096
-8.64%
160.49K
DEEPSEEK/USDT
0.001222
+4.00%
166.13K
ICE/USDT
0.006514
+2.56%
262.66K
PROS/USDT
0.04328
+2.77%
194.10K
AIC/USDT
0.17683
+3.03%
240.68K
STAR10/USDT
0.0003715
+6.11%
198.26K
MAIAR/USDT
0.002018
+15.71%
159.68K
TAPS/USDT
0.00331
+1.22%
207.07K
HIBER/USDT
0.000674
-6.77%
160.38K
FROC/USDT
0.0000107
-2.72%
198.12K
WEPE/USDT
0.00002410
-2.46%
197.96K
XOXO/USDT
0.005065
+2.69%
244.11K
BNBXBT/USDT
0.0013268
-9.38%
199.63K
SHELL/USDT
0.2577
+8.78%
619.45K
PERRY/USDT
0.0020679
+15.20%
197.20K
GMRT/USDT
0.02269
+4.08%
239.11K
CAPTAINBNB/USDT
0.006022
+1.43%
223.61K
B3/USDT
0.005756
+1.75%
292.26K
ANDYBSC/USDT
0.0000000061
+24.48%
192.74K
CAR/USDT
0.0138
-3.49%
160.44K
AVAXAI/USDT
0.0005648
-3.92%
162.11K
SNAKEAI/USDT
0.0001354
+0.14%
180.96K
GFM/USDT
0.00468
-5.07%
159.72K
STUPID/USDT
0.000993
+2.58%
160.70K
MURAD/USDT
0.0002457
-2.65%
159.99K
MEMDEX/USDT
0.00364
+5.50%
159.97K
ALON/USDT
0.00681
+5.09%
158.89K
TMC/USDT
0.000250
+1.21%
158.64K
MIDLE/USDT
0.0002799
-6.66%
183.33K
DOGEAI/USDT
0.01196
+2.22%
159.76K
STARGATE/USDT
0.0000806
-11.42%
161.27K
BNBAI/USDT
0.00027099
+5.55%
166.94K
FIGHT/USDT
0.000943
+4.66%
677.85K
NC/USDT
0.04298
-7.45%
434.50K
DUCK/USDT
0.003017
-5.12%
344.47K
WHISP/USDT
0.001805
+72.89%
159.88K
DOGECAST/USDT
0.000207
+2.98%
159.92K
SOLA/USDT
0.000937
-1.88%
160.55K
XTER/USDT
0.3690
+1.26%
462.82K
BUZZ/USDT
0.008285
-1.75%
182.89K
AICMP/USDT
0.000193
-3.01%
159.67K
DSYNC/USDT
0.1672
+2.70%
218.42K
KM/USDT
0.000478
+8.14%
159.31K
FLOCK/USDT
0.09129
-5.12%
366.82K
ZAILGO/USDT
0.00136
-5.55%
160.00K
BUTTHOLE/USDT
0.00872
+2.95%
160.83K
TTC/USDT
0.00000004128
-0.14%
165.43K
INSN/USDT
0.00003426
-8.07%
165.07K
GAME/USDT
0.04707
-4.56%
210.27K
VON/USDT
0.00005209
+2.43%
166.65K
FUEL/USDT
0.01401
+0.28%
364.65K
LINGO/USDT
0.07525
+29.62%
173.28K
DMCK/USDT
0.00004855
+4.85%
162.99K
AUTOS/USDT
0.01620
-3.16%
167.48K
AIAGENT/USDT
0.001774
-10.22%
171.54K
FROGE/USDT
0.00000000341
+0.58%
164.76K
PEPU/USDT
0.001634
+1.17%
304.96K
APPLE/USDT
0.000396
+2.06%
159.78K
ME/USDT
1.089
+2.06%
385.84K
TRUST/USDT
0.001069
-4.72%
159.01K
PRAWN/USDT
0.000233
+21.35%
159.86K
VOID/USDT
0.000212
+15.21%
161.68K
FLOWER/USDT
0.000331
-1.48%
159.54K
ELIZA/USDT
0.0005583
+6.70%
166.82K
URO/USDT
0.0027
+12.50%
407.50K
LUNAI/USDT
0.02463
-1.44%
255.37K
LUM/USDT
1.8793
+17.06%
198.77K
BERT/USDT
0.02431
-6.03%
174.22K
SHRUBETH/USDT
0.006502
+5.26%
166.62K
PATRIOT/USDT
0.001017
+21.94%
173.21K
SHRUB/USDT
0.000179
-1.64%
160.02K
CROS/USDT
0.0014363
+1.82%
168.50K
POCHITA/USDT
0.000307
-3.45%
161.72K
BABYBNB/USDT
0.0012711
+17.04%
166.75K
DEAI/USDT
0.10667
-2.81%
201.54K
DOGEGOV/USDT
0.015562
+25.88%
264.04K
CTSI/USDT
0.0765
+3.09%
209.16K
SAI/USDT
0.01611
-4.67%
216.78K
REN/USDT
0.010200
-4.09%
190.63K
YFI/USDT
6,072.6
+0.91%
168.91K
WAXP/USDT
0.02594
+0.50%
236.89K
TWT/USDT
0.8533
+0.97%
207.94K
HOT/USDT
0.001143
+1.87%
244.99K
SUPER/USDT
0.8409
+3.67%
417.03K
ACH/USDT
0.02924
+3.98%
417.54K
IOTX/USDT
0.02068
+3.14%
313.56K
CHR/USDT
0.1024
+2.09%
218.98K
BIGTIME/USDT
0.08140
+0.20%
393.48K
STG/USDT
0.2154
-0.13%
226.48K
BAT/USDT
0.1610
+0.49%
225.47K
BLZ/USDT
0.03957
+1.77%
170.33K
BAKE/USDT
0.1481
+6.16%
273.56K
SATS/USDT
0.00000004938
+4.30%
384.55K
RAD/USDT
0.818
-0.96%
245.88K
MNT/USDT
0.7685
+0.16%
274.48K
NPC/USDT
0.016608
-2.31%
180.55K
BOBO/USDT
0.0000004400
+10.27%
171.28K
BILLY/USDT
0.004580
+8.96%
188.44K
ATH/USDT
0.03543
+0.73%
313.22K
MUMU/USDT
0.00000593
+37.26%
210.37K
ANDY/USDT
0.0003621
-1.22%
164.23K
BLUR/USDT
0.1199
+2.12%
291.66K
ANDYETH/USDT
0.00008879
-0.94%
202.89K
MAGA/USDT
0.000012976
-5.08%
188.10K
JTO/USDT
2.037
+4.03%
400.16K
MICHI/USDT
0.04409
+1.77%
206.53K
NAKA/USDT
0.4205
+16.83%
388.27K
CEEK/USDT
0.01608
+2.42%
165.81K
LADYS/USDT
0.00000006360
+16.69%
357.02K
RACA/USDT
0.00009497
+5.59%
313.32K
PRCL/USDT
0.11517
+2.98%
381.89K
OPUL/USDT
0.03158
+5.58%
174.10K
W/USDT
0.0978
-0.10%
334.64K
AITECH/USDT
0.05967
+6.19%
182.99K
SLERF/USDT
0.08782
+3.69%
364.68K
MANTA/USDT
0.291
+5.43%
303.52K
VANRY/USDT
0.0420
+2.94%
370.02K
PGC/USDT
0.00011525
+1.70%
160.25K
CRTAI/USDT
0.001869
+0.42%
21.40K
0.02068+3.14%
€0.018
24時間の最高値
0.02115
24時間の最安値
0.01901
24時間の数量 (USDT)
313.56K
市場価値 (USDT)
195.25M
リスク 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
IOTEX
2017年にオープンソースプロジェクトとして始まったIoTeXは、機械のためのオープンエコノミクスをエンパワーする分散型プラットフォームを構築しました。これは人々と機械が保証された信頼と自由意志のもとで相互作用できるオープンエコシステムを目指しています。
暗号資産名
IOTX
時価総額ランク
NO.320
流通時価総額
195,247,510 USDT
循環供給量
9,441,368,979
最大供給量
9,441,368,983
歴史的最高価格
0.255593
2021-11-13
歴史的最低価格
0.00121576
2020-03-13
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
IOTX
)金額(USDT
)価格(USDT)
数量(IOTX)
金額(USDT)
0.08721
19,696.160
1,717.702
0.07506
18,295.510
1,373.261
0.07328
15,989.800
1,171.733
0.07150
15,371.190
1,099.040
0.06972
21,612.200
1,506.803
0.06794
21,015.310
1,427.780
0.06705
24,151.400
1,619.351
0.06616
16,867.370
1,115.945
0.06527
49,531.070
3,232.893
0.06438
41,101.850
2,646.137
0.06349
42,309.450
2,686.227
0.06260
36,293.060
2,271.946
0.06171
33,320.670
2,056.219
0.06082
35,120.520
2,136.030
0.05993
36,996.800
2,217.218
0.05904
28,094.610
1,658.706
0.05814
31,241.420
1,816.376
0.05725
47,488.180
2,718.698
0.05636
44,883.940
2,529.659
0.05547
46,125.900
2,558.604
0.05458
40,635.970
2,217.911
0.05369
40,588.350
2,179.189
0.05280
39,483.550
2,084.731
0.05191
38,966.300
2,022.741
0.05164
8,490.830
438.47
0.05102
26,170.540
1,335.221
0.05013
28,905.380
1,449.027
0.04924
35,144.410
1,730.511
0.04835
42,480.430
2,053.929
0.04746
38,365.410
1,820.822
0.04657
37,191.820
1,732.023
0.04568
36,739.210
1,678.247
0.04479
33,048.800
1,480.256
0.04400
26,234.710
1,154.327
0.04390
39,297.190
1,725.147
0.04301
23,339.240
1,003.821
0.04212
16,830.500
708.90
0.04123
11,643.800
480.07
0.04034
12,148.660
490.08
0.03945
5,346.330
210.91
0.03856
3,045.950
117.45
0.03767
27,396.710
1,032.034
0.03678
7,635.810
280.85
0.03589
20,965.930
752.47
0.03500
8,824.740
308.87
0.03411
2,217.690
75.65
0.03322
3,077.960
102.25
0.03233
1,132.410
36.61
0.03144
2,075.790
65.26
0.03055
2,869.560
87.67
0.02966
13,833.410
410.30
0.02877
698.300
20.09
0.02788
10,525.710
293.46
0.02699
6,611.130
178.43
0.02610
4,036.510
105.35
0.02521
7,540.700
190.10
0.02432
3,546.650
86.25
0.02343
9,909.860
232.19
0.02254
4,827.360
108.81
0.02165
2,109.990
45.68
0.02112
47,162.440
996.07
0.02111
59,611.850
1,258.406
0.02110
61,871.140
1,305.481
0.02109
45,168.330
952.60
0.02108
95,534.170
2,013.860
0.02107
97,642.330
2,057.324
0.02106
78,660.830
1,656.597
0.02105
44,252.460
931.51
0.02104
97,975.800
2,061.411
0.02103
141,092.870
2,967.183
0.02102
156,661.270
3,293.020
0.02101
156,608.830
3,290.352
0.02100
85,423.720
1,793.898
0.02099
112,488.990
2,361.144
0.02098
320,507.830
6,724.254
0.02097
245,317.020
5,144.298
0.02096
281,298.540
5,896.017
0.02095
226,316.970
4,741.341
0.02094
206,097.210
4,315.676
0.02093
303,946.480
6,361.600
0.02092
139,289.080
2,913.928
0.02091
143,306.970
2,996.549
0.02090
257,372.390
5,379.083
0.02089
235,707.470
4,923.929
0.02088
195,472.100
4,081.457
0.02087
262,232.950
5,472.802
0.02086
178,380.720
3,721.022
0.02085
211,708.350
4,414.119
0.02084
352,267.500
7,341.255
0.02083
111,007.580
2,312.288
0.02082
93,177.440
1,939.954
0.02081
142,373.980
2,962.803
0.02080
74,747.150
1,554.741
0.02079
38,589.110
802.27
0.02078
31,438.990
653.30
0.02077
27,901.390
579.51
0.02076
58,472.260
1,213.884
0.02075
18,840.090
390.93
0.02074
93,091.340
1,930.714
0.02073
87,463.820
1,813.125
0.02072
183,552.890
3,803.216
0.02071
73,200.650
1,515.985
0.02070
54,382.090
1,125.709
0.02069
17,213.700
356.15
0.02068
6,753.370
139.66
0.02068
≈€0.0180.02066
7,408.460
153.06
0.02065
17,167.530
354.51
0.02064
50,681.630
1,046.069
0.02063
80,851.410
1,667.965
0.02062
184,289.600
3,800.052
0.02061
72,291.500
1,489.928
0.02060
108,288.060
2,230.734
0.02059
21,919.080
451.31
0.02058
81,163.510
1,670.345
0.02057
32,477.140
668.05
0.02056
29,665.020
609.91
0.02055
32,652.130
671.00
0.02054
78,778.510
1,618.111
0.02053
91,428.730
1,877.032
0.02052
165,553.370
3,397.155
0.02051
311,019.350
6,379.007
0.02050
179,102.630
3,671.604
0.02049
148,505.290
3,042.873
0.02048
172,752.020
3,537.961
0.02047
233,381.190
4,777.313
0.02046
267,578.280
5,474.652
0.02045
206,447.660
4,221.855
0.02044
355,729.090
7,271.103
0.02043
185,793.080
3,795.753
0.02042
200,011.690
4,084.239
0.02041
174,587.200
3,563.325
0.02040
210,073.130
4,285.492
0.02039
224,638.680
4,580.383
0.02038
252,150.770
5,138.833
0.02037
492,344.230
10,029.052
0.02036
85,691.800
1,744.685
0.02035
122,222.400
2,487.226
0.02034
134,356.460
2,732.810
0.02033
154,944.330
3,150.018
0.02032
160,527.280
3,261.914
0.02031
85,260.500
1,731.641
0.02030
90,339.990
1,833.902
0.02029
37,364.690
758.13
0.02028
113,144.020
2,294.561
0.02027
109,592.380
2,221.438
0.02026
138,123.590
2,798.384
0.02025
141,469.770
2,864.763
0.02024
101,110.050
2,046.467
0.02023
120,770.780
2,443.193
0.02000
2,500.000
50.00
0.01947
771.300
15.02
0.01870
6,327.610
118.33
0.01799
6,287.040
113.10
0.01733
1,471.720
25.50
0.01672
17,924.330
299.69
0.01615
10,185.400
164.49
0.01561
43,058.910
672.15
0.01512
98,236.980
1,485.343
0.01465
1,472.300
21.57
0.01421
9,202.820
130.77
0.01379
2,429.620
33.50
0.01340
45,797.850
613.69
0.01303
11,170.210
145.55
0.01269
7,702.740
97.75
0.01235
62,073.830
766.61
0.01204
17,971.090
216.37
0.01174
42,028.870
493.42
0.01146
54,869.900
628.81
0.01119
43,275.680
484.25
0.01093
27,750.150
303.31
0.01068
43,999.420
469.91
0.01045
71,411.620
746.25
0.01022
46,040.340
470.53
0.01000
51,058.270
510.58
0.00980
99,878.250
978.81
0.00960
141,699.110
1,360.311
0.00941
178,675.330
1,681.335
0.00922
196,899.130
1,815.410
0.00905
130,738.050
1,183.179
0.00888
184,240.940
1,636.060
0.00872
132,772.820
1,157.779
0.00856
240,593.940
2,059.484
0.00841
259,983.880
2,186.464
0.00826
222,992.890
1,841.921
0.00812
293,392.390
2,382.346
0.00798
197,380.400
1,575.096
0.00785
230,805.280
1,811.821
0.00772
200,369.850
1,546.855
0.00760
287,275.910
2,183.297
0.00748
297,094.450
2,222.266
0.00736
300,656.840
2,212.834
0.00725
372,434.290
2,700.149
0.00714
394,135.250
2,814.126
0.00703
338,900.100
2,382.468
0.00693
336,923.320
2,334.879
0.00683
457,353.460
3,123.724
0.00673
301,298.870
2,027.741
0.00655
339,772.560
2,225.510
0.00490
379,265.840
1,858.403
注文板
全取引履歴
数量(IOTX)
価格(USDT)
数量(IOTX)
時間
0.02068
483.790
04:43:05
0.02066
1.209K
04:42:55
0.02067
647.170
04:42:47
0.02067
483.790
04:42:44
0.02067
1.127K
04:42:40
0.02068
1.136K
04:42:33
0.02067
483.790
04:42:23
0.02067
1.020K
04:42:21
0.02067
816.560
04:42:19
0.02066
483.790
04:42:12
0.02067
633.580
04:42:07
0.02067
660.930
04:42:02
0.02066
946.840
04:41:54
0.02065
651.320
04:41:51
0.02066
567.150
04:41:46
0.02065
1.210K
04:41:40
0.02065
1.134K
04:41:39
0.02065
409.950
04:41:36
0.02065
792.200
04:41:24
0.02065
769.760
04:41:20
0.02065
748.020
04:41:19
0.02065
354.240
04:41:13
0.02067
1.209K
04:41:09
0.02067
336.130
04:41:07
0.02067
757.660
04:41:03
0.02067
321.140
04:41:02
0.02068
757.570
04:40:58
0.02069
966.650
04:40:37
0.02069
745.110
04:40:35
0.02071
721.800
04:40:30
0.02069
779.350
04:40:27
0.02068
830.940
04:40:25
0.02067
1.115K
04:40:24
0.02067
752.190
04:40:18
0.02067
407.510
04:40:17
0.02069
1.197K
04:40:16
0.02067
842.040
04:40:12
0.02067
313.090
04:40:08
0.02062
804.550
04:40:04
0.02060
1.001K
04:40:01
0.02058
1.208K
04:39:54
0.02058
262.580
04:39:45
0.02059
1.215K
04:39:44
0.02058
1.097K
04:39:40
0.02058
1.169K
04:39:33
0.02057
402.480
04:39:30
0.02057
804.490
04:39:27
0.02056
1.212K
04:39:23
0.02057
729.570
04:39:12
0.02056
1.216K
04:39:01
0.02056
483.950
04:39:00
0.02057
729.570
04:38:51
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (IOTX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 IOTX
価格 (USDT)
数量 (IOTX)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...