JASMY/USDT
JASMYCOIN
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,043.98
+2.26%
1.76B
ETH/USDT
2,192.96
+6.90%
639.23M
TRX/USDT
0.2569
+1.06%
1.56M
SOL/USDT
163.51
+2.04%
21.39M
XRP/USDT
2.3185
+3.33%
4.50M
TON/USDT
3.205
+1.55%
700.08K
USDC/USDT
1.0001
+0.03%
15.81M
PEPE/USDT
0.00001110
+12.57%
5.29M
BNB/USDT
627.17
+0.99%
2.33M
ALPACA/USDT
0.29409
+9.68%
617.71K
SUI/USDT
4.0190
+3.24%
4.07M
DOGE/USDT
0.19684
+3.95%
6.04M
EVERYAI/USDT
0.000000272
+9.23%
225.01K
MOGACC/USDT
0.000405
+4.92%
360.13K
SWCH/USDT
0.4225
+0.61%
194.08K
ADA/USDT
0.7669
+4.83%
2.28M
TRUMP/USDT
12.51
+1.79%
8.01M
SHIB/USDT
0.00001430
+2.95%
822.66K
NOT/USDT
0.002401
+2.25%
368.35K
CHIP/USDT
0.00000000007
-12.50%
125.04K
LTC/USDT
94.59
+1.53%
1.20M
YZY1/USDT
0.002224
+1.41%
159.32K
S/USDT
0.5655
+0.64%
1.68M
POL/USDT
0.2500
+6.29%
478.46K
X/USDT
0.00007982
+3.93%
242.89K
TURBO/USDT
0.005888
-1.65%
779.93K
MOG/USDT
0.0000009974
-0.85%
660.73K
SXT/USDT
0.1462
+46.20%
229.05K
BFTOKEN/USDT
0.02856
+0.59%
212.50K
TITCOIN/USDT
0.04295
-0.39%
162.34K
OM/USDT
0.3713
+0.56%
646.76K
FLOKI/USDT
0.00009117
+5.26%
709.93K
DOGS/USDT
0.0001657
+7.11%
380.29K
DOT/USDT
4.441
+3.37%
717.47K
BABYDOGE/USDT
0.000000001443
+5.32%
444.72K
ARB/USDT
0.3600
+4.10%
693.57K
BONK/USDT
0.00001982
+4.15%
959.45K
FARTCOIN/USDT
1.23620
+7.04%
454.44K
AVAX/USDT
22.07
+4.15%
1.02M
BASEISFOREVERY1/USDT
0.005886
-17.06%
207.20K
VIRTUAL/USDT
2.1189
+20.41%
1.32M
CAKE/USDT
2.227
+2.10%
471.92K
PYTHON/USDT
0.00000000018
-21.73%
182.88K
PENGU/USDT
0.013980
+0.51%
2.66M
EOS/USDT
0.8517
-0.09%
905.97K
XLM/USDT
0.2904
+3.64%
520.35K
GORK/USDT
0.028526
-14.95%
509.59K
LINK/USDT
15.78
+3.61%
1.16M
WIF/USDT
0.683
+5.23%
965.16K
WLD/USDT
1.055
+2.92%
884.53K
PAWS/USDT
0.00008926
-3.95%
191.44K
ALGO/USDT
0.2248
+4.07%
409.33K
BOOPA/USDT
0.004291
-23.72%
191.33K
LAYER/USDT
1.2602
-4.28%
3.14M
GROK/USDT
0.003039
+1.03%
205.59K
PITCOIN/USDT
0.000436
-18.65%
277.47K
AIST/USDT
0.000000000374
-9.22%
179.23K
TIA/USDT
2.734
+3.13%
2.32M
POPCAT/USDT
0.4726
-2.91%
549.06K
FET/USDT
0.778
+4.85%
551.22K
NEAR/USDT
2.730
+5.52%
695.42K
JAGER/USDT
0.0000000012258
-5.70%
429.91K
VINE/USDT
0.04410
+6.57%
477.65K
PIPPIN/USDT
0.020509
+3.95%
217.67K
ENA/USDT
0.3399
+9.29%
1.30M
MRLEAST/USDT
0.001186
-24.02%
195.90K
STICKMAN/USDT
0.001469
-33.04%
322.42K
BWAH/USDT
0.000104
-25.71%
208.57K
ONDO/USDT
0.9749
+2.71%
603.86K
ATOM/USDT
4.530
+2.39%
363.89K
ICP/USDT
5.207
+5.44%
376.43K
EPT/USDT
0.010205
-3.05%
607.72K
RENDER/USDT
4.697
+1.31%
584.84K
BRETT/USDT
0.07408
+2.84%
557.88K
APT/USDT
5.470
+5.57%
578.71K
CB/USDT
0.000840
-39.08%
251.03K
PNUT/USDT
0.2130
+18.39%
563.98K
XAUT/USDT
3,318.8
-0.38%
158.25K
CAW/USDT
0.000000048597
+6.70%
203.32K
FIL/USDT
2.925
+3.94%
478.80K
FUCKCOIN/USDT
0.000609
-17.70%
205.74K
TOKEN/USDT
0.02118
+5.21%
354.65K
CHILLHOUSE/USDT
0.002463
-21.53%
295.35K
MYRO/USDT
0.02725
-1.01%
451.34K
OBOL/USDT
0.2586
-15.84%
468.09K
GORILLA/USDT
0.007182
+52.48%
458.40K
MFERS/USDT
0.000483
+23.21%
229.80K
SIDELINED/USDT
0.00023146
+19.54%
204.97K
HBAR/USDT
0.19509
+1.87%
1.35M
PEOPLE/USDT
0.01606
+6.07%
341.41K
ZOO/USDT
0.000002832
+12.15%
167.59K
ALCH/USDT
0.17680
-1.83%
474.65K
LUCE/USDT
0.00962
-7.50%
268.78K
PUFFER/USDT
0.2467
+15.17%
377.98K
VET/USDT
0.02854
+4.92%
433.32K
PEIPEI/USDT
0.00000004737
+0.89%
189.65K
VRA/USDT
0.002149
-46.50%
596.19K
AIDOGE/USDT
0.00000000015960
+2.37%
455.74K
URMOM1/USDT
0.006375
-11.31%
447.50K
WCT/USDT
0.4228
+3.32%
536.87K
MEDX/USDT
0.00000000051
-7.27%
175.85K
KAITO/USDT
1.3528
-1.97%
1.55M
GOAT/USDT
0.09037
+7.68%
488.93K
CRV/USDT
0.7561
+1.77%
654.80K
DEGEN/USDT
0.003424
+1.27%
478.25K
UNI/USDT
6.088
+9.79%
787.50K
GRT/USDT
0.1033
+3.50%
276.78K
JASMY/USDT
0.01771
+4.17%
350.10K
OP/USDT
0.687
+4.88%
575.21K
PORK/USDT
0.000158
-6.50%
181.46K
MCP/USDT
0.000057
-6.55%
197.00K
WOJAKSOL/USDT
0.000651
-39.38%
162.13K
BANK/USDT
0.062161
+3.11%
218.45K
AUCTION/USDT
11.79
+1.81%
235.01K
DOPE/USDT
0.000000706
+13.50%
160.58K
MELANIA/USDT
0.3430
+2.14%
266.85K
MAJOR/USDT
0.18666
+1.28%
326.45K
VGX/USDT
0.005325
+3.13%
284.70K
PIXFI/USDT
0.0006923
-12.48%
353.14K
TAI/USDT
0.09149
-1.51%
537.78K
IO/USDT
0.921
+1.99%
889.86K
AAVE/USDT
204.91
+6.51%
1.08M
ETC/USDT
18.56
+4.91%
433.52K
GALA/USDT
0.01773
+5.16%
415.96K
INJ/USDT
11.15
+3.91%
445.75K
DRA/USDT
0.003721
+7.29%
263.39K
BOOP/USDT
0.226357
-19.98%
16.50M
AURAFARM/USDT
0.002787
-17.78%
194.50K
WIZARD/USDT
0.001762
+1.03%
200.86K
SCC/USDT
0.000000000598
+9.72%
182.64K
COLLAT/USDT
0.01449
-3.52%
161.10K
NUIT/USDT
0.00399
+2.83%
159.42K
MEOWCAT/USDT
0.0004504
-24.93%
508.67K
ZEREBRO/USDT
0.04680
+8.55%
552.87K
BITBOARD/USDT
0.0008479
-2.46%
207.72K
SPX/USDT
0.6383
+4.72%
172.64K
GMT/USDT
0.0566
+1.79%
281.42K
LINA/USDT
0.00009714
+8.14%
172.82K
REZ/USDT
0.01374
+4.72%
300.28K
DON/USDT
0.005297
+21.37%
158.52K
MYX/USDT
0.09281
+2.57%
269.86K
PAXG/USDT
3,323.4
-0.36%
1.10M
PIAI/USDT
0.0000000000068
+1.49%
160.12K
KEKIUS/USDT
0.02491
+6.49%
178.53K
AVAAI/USDT
0.09877
-3.52%
364.67K
BAN/USDT
0.06496
-3.05%
472.47K
SLP/USDT
0.001765
+3.21%
254.39K
SUSHI/USDT
0.757
+10.51%
264.60K
HIGH/USDT
0.728
+1.39%
402.21K
BONE/USDT
0.3599
+2.09%
349.21K
AITECH/USDT
0.05647
+8.86%
198.61K
POPE/USDT
0.050537
-0.77%
231.90K
LAI/USDT
0.001317
-2.58%
196.98K
LANDSOL/USDT
0.000238
-18.77%
198.77K
NEET/USDT
0.018358
+30.41%
384.82K
SUPFRIEND/USDT
0.000736
-4.04%
198.51K
CFXSOL/USDT
0.001120
-8.34%
192.51K
ZORA/USDT
0.010323
+2.69%
388.87K
LETSBONK/USDT
0.02183
-0.59%
160.90K
SAINT/USDT
0.000577
+3.40%
165.27K
DMCP/USDT
0.002450
+15.78%
357.75K
SONIC/USDT
0.30344
+3.92%
540.40K
AIOT/USDT
0.43319
-3.00%
208.15K
CGPT/USDT
0.12679
+1.39%
375.44K
AIXBT/USDT
0.19941
+3.77%
1.41M
OZK/USDT
0.001435
-5.90%
216.03K
BONGO/USDT
0.013123
+11.98%
160.74K
MOODENG/USDT
0.07625
+37.04%
516.40K
FWOG/USDT
0.05634
+10.08%
252.70K
PUNDIAI/USDT
8.090
+0.22%
171.18K
SKYAI/USDT
0.041954
-0.14%
274.93K
TOSHI/USDT
0.00041631
+2.38%
520.60K
MANA/USDT
0.3303
+2.76%
280.20K
OKINTAMA/USDT
0.000025
0.00%
198.42K
BABYBONK/USDT
0.00000000000472
-0.21%
166.49K
DUCKY/USDT
0.000504
-7.18%
164.72K
DRIFT/USDT
0.6531
+0.64%
497.67K
FAIR3SOL/USDT
0.001767
+3.15%
160.43K
DUKO/USDT
0.0002853
+5.90%
175.00K
FAIR3/USDT
0.02408
-7.63%
197.59K
ETHFI/USDT
0.704
-5.24%
610.60K
GM/USDT
0.04775
-2.19%
208.32K
BIAOBSC/USDT
0.000310
-20.91%
350.72K
DYDX/USDT
0.6338
+4.10%
349.18K
DEFIANT/USDT
0.000092
+5.74%
197.78K
JUP/USDT
0.4757
+3.30%
401.99K
TIME/USDT
0.000131
-10.27%
197.83K
USD1/USDT
0.9994
-0.06%
135.77K
AQA/USDT
0.0003217
+0.40%
167.60K
MOONPIG/USDT
0.007495
+18.36%
219.15K
BETTY/USDT
0.000208
-26.50%
201.09K
MTN/USDT
0.467788
-5.17%
163.16K
NORMIES/USDT
0.000050
-1.96%
197.85K
TROLL/USDT
0.022597
-8.72%
312.25K
FIGURE/USDT
0.000258
+29.00%
198.90K
SAFE/USDT
0.5534
-5.10%
321.92K
DB/USDT
0.000087
+31.81%
198.13K
SYRUP/USDT
0.22659
+4.67%
615.36K
AVERY/USDT
0.00006855
-2.79%
169.93K
BANG/USDT
0.000087
-4.39%
197.92K
42069COIN/USDT
0.000044
0.00%
198.89K
TROY/USDT
0.0001857
-5.87%
179.83K
FHE/USDT
0.10063
-0.18%
235.53K
MYSTERY/USDT
0.00000000593
-8.62%
161.38K
JOCKEY/USDT
0.000268
-25.55%
197.79K
MOVE/USDT
0.1698
+3.41%
466.77K
CATS/USDT
0.000008684
+3.12%
167.88K
KABOSUBSC/USDT
0.0318
-0.93%
169.63K
CRYPTOAI/USDT
0.000086
+2.38%
198.96K
SUNDOG/USDT
0.05457
+2.51%
588.63K
BCCOIN/USDT
0.21337
-13.77%
187.72K
FORTH/USDT
2.857
+5.23%
216.22K
K0/USDT
0.0002149
-0.87%
184.70K
TRB/USDT
31.95
+5.89%
280.09K
PEAQ/USDT
0.13717
+3.88%
214.19K
PHA/USDT
0.1283
+3.21%
260.26K
CFX/USDT
0.0852
+9.09%
261.50K
CORE/USDT
0.7592
+2.15%
451.54K
ALE/USDT
0.5425
-0.03%
167.73K
COOKIE/USDT
0.18415
+3.54%
317.88K
ARKM/USDT
0.593
+5.14%
315.71K
FIVESS/USDT
0.04797
+0.90%
174.57K
LDO/USDT
0.949
+4.51%
441.79K
SUT/USDT
5.104
-0.29%
185.38K
WOJAK/USDT
0.0004473
+16.81%
187.42K
XPR/USDT
0.003868
+0.93%
227.22K
GME/USDT
0.001890
-1.40%
180.39K
ZETA/USDT
0.2707
+2.81%
201.87K
MEW/USDT
0.003165
+4.69%
313.01K
STO/USDT
0.13795
+2.88%
190.58K
BAD/USDT
0.000000014066
+4.17%
180.56K
EDGE/USDT
0.05787
+1.08%
162.97K
AI/USDT
0.1736
+3.95%
261.85K
D/USDT
0.04694
-0.23%
251.05K
FISH2/USDT
0.000068
-1.44%
196.86K
MIKAMI/USDT
0.084251
+10.05%
164.70K
4444/USDT
0.000073
0.00%
198.91K
GORK1/USDT
0.002772
-7.01%
202.69K
FUN/USDT
0.004880
-1.19%
329.00K
LIANG/USDT
0.001902
-11.65%
2.12M
LLJEFFY/USDT
0.025918
-6.48%
364.70K
WIZZ/USDT
0.02011
+2.34%
190.47K
DONKEY/USDT
0.004523
-17.86%
427.55K
MLN/USDT
9.22
+3.82%
187.75K
MUPPETS/USDT
0.000062
+6.89%
197.70K
URMOM/USDT
0.000080
-27.27%
181.97K
B2/USDT
0.60294
-0.65%
353.99K
BUCKAZOIDS/USDT
0.002968
-5.80%
197.29K
CORN/USDT
0.05971
+0.43%
251.42K
MOONKIN/USDT
0.000008686
+10.81%
194.09K
CHATTY/USDT
0.000229
+1.77%
160.66K
OPAIUM/USDT
0.000837
+4.88%
198.71K
IMT/USDT
0.004274
+0.56%
168.95K
XTZ/USDT
0.592
+2.42%
247.57K
HOUSE/USDT
0.050663
-19.21%
273.11K
JHH/USDT
0.0000000847
+1.55%
161.35K
COCOROETH/USDT
0.00003814
-8.49%
188.70K
GHIBLICZ/USDT
0.000492
+10.06%
198.68K
DOGINME/USDT
0.0005910
+1.59%
228.94K
XSPA/USDT
0.01529
-0.77%
161.02K
ICE/USDT
0.006509
+0.80%
252.80K
TIBBIR/USDT
0.04895
+3.64%
231.59K
OIIAOIIA/USDT
0.00630
+6.59%
161.44K
XCN/USDT
0.01880
+2.34%
308.73K
SEEK/USDT
0.000351
-11.13%
160.27K
TRIT/USDT
0.0002283
-7.45%
161.60K
ELON/USDT
0.00000013962
+3.83%
378.22K
MAG/USDT
0.00426
+3.39%
160.98K
BIGPUMP/USDT
0.0000003570
+1.44%
162.25K
SYNTH/USDT
0.0011949
-14.77%
170.23K
ESIM/USDT
0.000444
+7.24%
161.57K
TTC/USDT
0.00000004264
-4.26%
168.48K
ORCA/USDT
2.765
+3.44%
284.44K
PIX/USDT
0.0011946
-3.81%
177.14K
DNA/USDT
0.000000000024248
+0.02%
160.82K
TAT/USDT
0.000763
+2.14%
221.10K
CHILLGUY/USDT
0.05837
+5.97%
485.36K
SPICE/USDT
0.00003129
-2.73%
164.76K
AIFUN/USDT
0.007801
-3.95%
177.52K
NEI/USDT
0.002647
-0.41%
160.15K
BR/USDT
0.05642
+4.38%
204.60K
HMSTR/USDT
0.002694
+2.78%
227.55K
BUBB/USDT
0.001298
+6.48%
206.89K
EIGEN/USDT
1.122
+12.31%
621.26K
LAZYCAT/USDT
0.00007685
-15.81%
166.01K
SZN/USDT
0.000366
+2.52%
204.30K
BNBCARD/USDT
0.001014
+9.26%
208.76K
EPX/USDT
0.00001578
+1.15%
166.10K
DOODI/USDT
0.002067
-2.72%
197.62K
DUSK/USDT
0.0873
+5.69%
185.44K
RARE/USDT
0.0645
+3.20%
241.95K
TUT/USDT
0.026853
+0.55%
305.09K
BEL/USDT
0.3473
+3.08%
235.44K
VR/USDT
0.003415
-2.17%
380.95K
API3/USDT
0.827
+4.28%
230.84K
PALU/USDT
0.000106
-11.66%
198.73K
MEMETOON/USDT
0.000001664
+1.89%
164.87K
SMB/USDT
0.33224
-0.10%
164.49K
ATH/USDT
0.03509
+3.38%
371.68K
SWASTICOIN/USDT
0.003178
+12.89%
159.65K
ADX/USDT
0.1055
+2.22%
238.99K
RIO/USDT
0.3154
+5.16%
210.78K
DEEPSEEK/USDT
0.001230
-1.52%
169.08K
PONKE/USDT
0.13718
+1.53%
452.70K
ORDI/USDT
8.18
+5.95%
322.03K
TRC/USDT
0.001657
-5.58%
304.68K
NVG8/USDT
0.006880
+0.35%
166.07K
PENG/USDT
0.02030
+10.02%
172.02K
BOME/USDT
0.001629
+4.42%
356.09K
PROS/USDT
0.04154
-2.18%
215.06K
MEME/USDT
0.002151
+6.59%
330.66K
WOLFSOL/USDT
0.000432996
+2.06%
160.60K
COCORO/USDT
0.005740
+4.00%
197.97K
VAMPCOIN2/USDT
0.003286
+1.07%
204.24K
CHACHA/USDT
0.001043
-14.01%
160.48K
SBR/USDT
0.000405
-4.48%
159.78K
A47/USDT
0.030853
+4.32%
159.94K
TRENCHER/USDT
0.003933
-1.50%
274.90K
RED/USDT
0.4143
+3.26%
318.82K
SX/USDT
0.000073
+2.81%
198.38K
ROAM/USDT
0.216967
+0.42%
587.90K
SRC/USDT
0.000027
+17.39%
197.52K
ANTY/USDT
0.002463
+0.16%
159.76K
JPROOF/USDT
0.096529
-3.34%
198.39K
KEKELS/USDT
0.000033
0.00%
198.65K
PWEASE/USDT
0.006221
-6.68%
159.86K
EZ/USDT
0.000809
+12.67%
158.22K
MEMECOIN/USDT
0.000283
+18.41%
199.57K
ASSCOIN1/USDT
0.000527
-13.32%
161.82K
BABYDEER/USDT
0.000126
-9.35%
160.01K
DRIP/USDT
0.000444
-5.93%
159.55K
EPAY/USDT
0.0000603
+0.33%
162.41K
FORM/USDT
2.4357
-2.82%
914.14K
STAR10/USDT
0.0003428
+0.35%
197.28K
BDG/USDT
0.0024732
+1.12%
300.79K
FAT/USDT
0.005236
+11.90%
163.94K
BMT/USDT
0.11975
-26.30%
684.49K
MEMHASH/USDT
0.0010081
-1.57%
227.15K
DEFAI/USDT
0.0004534
+1.54%
278.18K
MNSRY/USDT
0.05601
+2.43%
160.95K
FORM1/USDT
0.00010962
+2.01%
172.79K
OCB/USDT
0.000009270
-2.58%
138.41K
BERA/USDT
3.532
+5.97%
1.25M
DOGEN/USDT
0.000372
+3.33%
160.25K
BROCCOLI/USDT
0.03077
+3.95%
194.33K
MIAO/USDT
0.002228
-0.66%
163.69K
BROWNIE/USDT
0.0003093
-21.61%
198.78K
YE/USDT
0.000167
+3.08%
159.20K
BUTTCOIN/USDT
0.00564
-9.76%
160.71K
KAWZ/USDT
1.5798
-3.74%
159.77K
ANGLERFISH/USDT
0.000136
+1.49%
160.18K
MEMDEX/USDT
0.00249
-1.96%
160.47K
ELONSOL/USDT
0.0009586
-3.69%
200.14K
TTG/USDT
0.001366
+6.22%
160.10K
DUCK/USDT
0.002904
-7.10%
444.18K
MA/USDT
0.002173
-0.91%
167.78K
GPS/USDT
0.0221
+0.45%
206.33K
MAIAR/USDT
0.001542
+4.96%
160.12K
LLM/USDT
0.00217
+3.82%
163.16K
PAIN/USDT
1.551
-0.83%
198.42K
BROCCOLI3/USDT
0.018968
-1.66%
219.62K
PVP/USDT
0.0001581
-4.12%
164.46K
BIO/USDT
0.0701
+4.31%
386.85K
TAPS/USDT
0.00316
+1.28%
170.41K
DSYNC/USDT
0.1590
+4.81%
241.55K
HIBER/USDT
0.000477
-2.25%
160.04K
FROC/USDT
0.0000088
+12.82%
198.38K
VON/USDT
0.000051281
+0.86%
174.18K
AIX9/USDT
0.0006319
+0.23%
190.17K
SWARMS/USDT
0.02970
+6.98%
251.78K
BNBXBT/USDT
0.0012392
+0.52%
197.83K
USUAL/USDT
0.1327
+4.98%
497.51K
BROCCOLI2/USDT
0.0064
-5.88%
211.10K
FROGE/USDT
0.00000000343
+0.58%
166.18K
DIN/USDT
0.10404
-5.89%
289.63K
GRIFFAIN/USDT
0.07032
+4.33%
217.49K
AVL/USDT
0.2619
+3.80%
401.91K
GOATS/USDT
0.0001579
+0.57%
165.52K
LUM/USDT
2.0213
-10.89%
200.67K
PERRY/USDT
0.0014457
0.00%
198.52K
CHEEMS/USDT
0.0000014648
-1.77%
171.58K
HEI/USDT
0.3609
+3.61%
244.19K
GMRT/USDT
0.02097
+8.37%
226.59K
SCR/USDT
0.334
+4.70%
241.97K
AGENT/USDT
0.002416
-7.92%
347.42K
G7/USDT
0.005702
+3.99%
167.73K
DUO/USDT
0.000184
-1.07%
160.30K
NEIROCTO/USDT
0.00026934
+6.77%
703.05K
FARTGIRL/USDT
0.00261
+10.12%
159.92K
WIN/USDT
0.00005542
+3.47%
231.36K
DODO/USDT
0.0536
+10.51%
239.72K
SWARM/USDT
0.000351
+21.87%
159.76K
B3/USDT
0.005163
+7.31%
284.60K
VOXEL/USDT
0.0915
-2.86%
294.61K
ALICE/USDT
0.462
+4.76%
202.10K
FOUR1/USDT
0.000259
0.00%
162.95K
FOUR/USDT
0.0003074
+0.45%
160.71K
RDNT/USDT
0.02590
+4.94%
220.85K
CAR/USDT
0.0130
-6.47%
160.90K
NEIROETH/USDT
0.08097
+0.42%
341.54K
BIGBALLS/USDT
0.00029
-3.33%
160.46K
SUPER/USDT
0.7580
+3.26%
316.83K
ACH/USDT
0.02744
+3.43%
293.89K
ETF500/USDT
0.00616
+5.47%
160.60K
EGLD/USDT
17.02
+3.21%
209.86K
FARTBOY/USDT
0.0299
+18.65%
159.01K
MAGIC/USDT
0.1714
+0.58%
274.47K
PEP/USDT
0.000639
-10.37%
160.52K
DNOW/USDT
0.003031
-0.36%
181.45K
LRC/USDT
0.1106
+5.03%
319.71K
MAI/USDT
0.002897
-2.71%
165.70K
PHB/USDT
0.606
+4.12%
236.81K
BLZ/USDT
0.03913
-0.20%
173.44K
SAN/USDT
0.01081
+1.88%
160.54K
CATTON/USDT
0.0000001453
+6.29%
177.54K
CEL/USDT
0.10258
+0.31%
178.19K
CHEX/USDT
0.2137
-1.79%
234.96K
UNFI/USDT
0.2127
-0.18%
172.49K
BTT/USDT
0.0000007539
+3.09%
316.65K
DOGSHIT2/USDT
0.000215
+1.89%
160.61K
APU/USDT
0.00019900
+1.42%
186.31K
AVAXAI/USDT
0.0005884
-0.55%
165.37K
ENS/USDT
21.46
+4.58%
429.32K
FLOYDAI/USDT
0.00441
+23.87%
160.02K
CALICOIN/USDT
0.000127
+3.25%
160.11K
SNX/USDT
0.751
+7.43%
212.12K
GYAT/USDT
0.00186
-7.92%
160.38K
ZRO/USDT
2.702
+3.20%
337.82K
BCH/USDT
421.8
+0.52%
700.79K
LUX/USDT
0.00376
-7.61%
159.69K
CHZ/USDT
0.04411
+3.86%
300.36K
MUSKIT/USDT
0.00155
-10.91%
159.28K
HQ/USDT
0.0018635
+7.27%
164.41K
IMX/USDT
0.613
+2.85%
287.50K
ANON/USDT
5.526
-0.87%
172.18K
TOMI/USDT
0.001408
+6.90%
320.09K
XTTA/USDT
0.30994
+0.86%
348.52K
ZK/USDT
0.0629
+8.44%
298.71K
LEVER/USDT
0.000599
+2.56%
355.18K
STUPID/USDT
0.000870
+0.69%
160.35K
SAFEMOONSOL/USDT
0.00060
+13.20%
159.87K
SAND/USDT
0.3135
+3.73%
365.22K
KEYCAT/USDT
0.003414
+3.04%
206.69K
MAGA/USDT
0.000012702
+3.52%
181.90K
AEVO/USDT
0.1149
+4.35%
227.83K
MURAD/USDT
0.0002210
+6.30%
160.36K
APE/USDT
0.5610
+4.58%
422.26K
CLOUDY/USDT
0.00102
+4.08%
160.36K
LYP/USDT
0.04047
-0.07%
164.46K
PYTH/USDT
0.1515
+3.13%
244.95K
ALPINE/USDT
0.967500
+1.30%
388.38K
MAXSOL/USDT
0.00502
-2.71%
159.67K
MILK/USDT
0.11214
+1.26%
490.84K
SOSO/USDT
0.5749
+5.21%
160.93K
LEMON/USDT
0.000293
-8.43%
169.22K
ONDOAI/USDT
0.0010722
+3.32%
166.62K
GRASSITO/USDT
0.0000005029
-21.16%
199.09K
ROSSFUND/USDT
0.000239
+4.82%
160.38K
ANIME/USDT
0.01994
+4.01%
282.49K
SIGN/USDT
0.07886
+2.42%
455.05K
BID/USDT
0.05269
+7.07%
204.51K
MVG/USDT
0.000293
+10.56%
182.14K
AINTI/USDT
0.03809
+17.52%
198.43K
DPCORE/USDT
0.002661
-5.40%
199.50K
NOBODY/USDT
0.003675
-32.03%
198.13K
SKY/USDT
0.07075
+2.22%
358.36K
HYPER/USDT
0.1579
+6.11%
456.03K
RIZO/USDT
0.00000923
+1.20%
160.62K
LUMO/USDT
0.006862
+7.85%
161.36K
STARGATE/USDT
0.000086
+3.61%
161.62K
GCATS/USDT
0.000238
-24.68%
196.44K
USA/USDT
0.000001302
-1.80%
160.55K
CYBERWISH/USDT
0.000269
+1.12%
199.06K
T3AI/USDT
0.000356
-11.00%
159.72K
KERNEL/USDT
0.15295
+0.79%
314.33K
SBR1/USDT
0.12076
+8.22%
163.64K
OBT/USDT
0.011547
+4.76%
577.20K
PPPP/USDT
0.000142
-2.73%
198.87K
AGAWA/USDT
0.000079
+2.59%
198.11K
BARRONMEME/USDT
0.00076
+1.33%
160.73K
REMUS/USDT
0.000194
-5.82%
197.46K
VERT/USDT
0.000665
-0.44%
190.88K
AERGO/USDT
0.15914
+0.49%
208.01K
MATES/USDT
0.000171
-2.28%
236.15K
AGIXT/USDT
0.00690
+2.83%
160.30K
SAROS/USDT
0.157007
+0.71%
621.60K
CLAY/USDT
0.0000428
-0.92%
162.04K
PUMP/USDT
0.07160
+0.80%
227.22K
K/USDT
7.152
+7.93%
166.85K
MXNA/USDT
0.00638
-0.31%
187.19K
AIL/USDT
0.0022
0.00%
165.96K
WHISP/USDT
0.00077
-2.53%
161.20K
GHIBLI/USDT
0.003549
+5.62%
314.65K
LEGEND/USDT
0.001016
-0.48%
172.87K
LIY/USDT
0.001884
-0.21%
203.55K
TIM/USDT
0.00005625
-6.15%
197.89K
DRV/USDT
0.04231
+13.31%
167.60K
PARTI/USDT
0.2411
+2.81%
696.16K
MUBARAK/USDT
0.031550
+8.60%
654.18K
TREAT/USDT
0.003572
+6.59%
167.86K
AIC/USDT
0.18232
-8.91%
264.54K
TROG/USDT
0.00000428
+3.63%
161.35K
GRPH/USDT
0.00401
+0.50%
160.49K
TOLY/USDT
14.66
+6.07%
162.81K
DEGENAI/USDT
0.00381
+3.53%
159.60K
RIZ/USDT
0.0018806
+2.16%
220.46K
AIOS/USDT
0.00337
+4.33%
159.80K
WEPE/USDT
0.00002306
+10.07%
200.13K
BROCCOLI1/USDT
0.00014
+27.27%
161.34K
HENAI/USDT
0.0007529
+3.03%
164.38K
BIOS/USDT
0.00038
-2.56%
160.44K
MXYZ/USDT
0.000758
-2.44%
160.54K
MLG/USDT
0.00504
+9.80%
159.41K
SOLVEX/USDT
0.2266
+16.02%
202.02K
SHY/USDT
0.00595
+4.02%
161.12K
XTER/USDT
0.35965
+3.53%
411.05K
HINT/USDT
0.004508
+7.66%
218.95K
PLUME/USDT
0.17604
+0.38%
224.89K
BEENZ/USDT
0.000322
-3.30%
160.91K
MOSS/USDT
0.00058
+3.57%
159.90K
FLORK/USDT
0.001417
+5.11%
160.42K
MOBY/USDT
0.01673
-1.58%
160.67K
FUEL/USDT
0.01326
-4.67%
551.22K
SHOGGOTH/USDT
0.00401
+6.64%
160.51K
GAMESTOP/USDT
0.00006526
+3.08%
166.72K
TRUMPIUS/USDT
0.0087
+3.57%
160.70K
AIAGENT/USDT
0.002118
-1.98%
176.05K
BUILD/USDT
0.000159
0.00%
160.45K
ARC/USDT
0.06404
+4.50%
160.72K
PUMPAI/USDT
0.0002861
+4.64%
229.29K
AIMONICA/USDT
0.00586
-5.02%
160.63K
SUIAI/USDT
0.04752
+11.23%
174.87K
BUZZ/USDT
0.007341
+2.65%
174.11K
QUANT/USDT
0.000985
+9.20%
160.84K
OKB/USDT
52.796
+0.76%
164.07K
OL/USDT
0.05634
+21.34%
324.88K
BARSIK/USDT
0.002586
+0.42%
172.23K
KM/USDT
0.000441
+1.84%
160.30K
BPT/USDT
0.0011205
+0.84%
165.01K
PGC/USDT
0.00010745
+0.57%
160.09K
FRED/USDT
0.003572
+12.57%
172.79K
SEN/USDT
0.0633
+14.46%
169.86K
BUTTHOLE/USDT
0.00863
+3.47%
161.63K
GRASS/USDT
1.5905
+0.58%
415.73K
LEXICON/USDT
0.000105
0.00%
159.69K
MEMESAI/USDT
0.00223
+0.90%
160.23K
CROS/USDT
0.0013499
-6.10%
166.31K
PYTHIA/USDT
0.016105
+3.10%
159.67K
ASSCOIN/USDT
0.000526
+10.04%
159.49K
SIGMA/USDT
0.02233
+0.76%
175.03K
GIGA/USDT
0.02055
+1.78%
183.31K
RAI/USDT
0.4667
+31.46%
169.17K
GAME/USDT
0.05786
+19.42%
216.71K
PESTO/USDT
0.000520
+25.00%
178.86K
DEAI/USDT
0.11495
+9.43%
207.07K
STARS/USDT
0.000054
+3.84%
160.34K
BLADE/USDT
0.023869
-1.03%
251.23K
DOGEGOV/USDT
0.012601
-2.40%
195.55K
BAND/USDT
0.845
+6.69%
180.83K
DESCI/USDT
0.0015474
-0.16%
169.15K
CELO/USDT
0.3692
+5.12%
288.69K
LOU/USDT
0.00085
+4.93%
160.29K
CAT/USDT
0.000007005
+4.92%
375.91K
TRENCHAI/USDT
0.000661
+3.28%
160.38K
FIDA/USDT
0.0753
+7.57%
482.88K
OGPU/USDT
0.4230
+3.34%
169.75K
SCOUT/USDT
0.000133
+1.52%
159.39K
YFI/USDT
6,156.5
+10.24%
176.61K
METIS/USDT
17.30
+4.72%
190.35K
SNAI/USDT
0.01816
+0.60%
160.30K
EARNM/USDT
0.001783
+5.87%
165.02K
ILV/USDT
16.77
+9.32%
201.04K
FTT/USDT
1.1143
+3.53%
238.63K
GLS/USDT
0.0005837
+1.90%
165.81K
IOTA/USDT
0.2305
+3.92%
267.27K
ISLAND/USDT
0.02473
+9.37%
176.86K
AUDIO/USDT
0.0756
+1.34%
237.91K
KIP/USDT
0.001788
+6.42%
171.83K
AVA/USDT
0.6243
+6.26%
319.15K
AXL/USDT
0.4042
+4.12%
248.95K
DMCK/USDT
0.00004554
-0.97%
166.56K
MASK/USDT
1.185
+2.50%
227.95K
CITADAIL/USDT
0.00169
-1.74%
159.66K
STG/USDT
0.2073
+4.11%
237.63K
BEANS/USDT
0.00000019866
+0.52%
167.06K
DOP/USDT
0.0002980
+0.26%
217.50K
BEAMX/USDT
0.00839
+3.96%
337.12K
QBX/USDT
0.0011383
+7.64%
166.17K
CYBER/USDT
1.395
+2.27%
303.11K
PIN/USDT
0.7645
+1.68%
196.34K
ALT/USDT
0.03046
+3.85%
255.77K
PEPU/USDT
0.001442
+2.48%
272.89K
APPLE/USDT
0.00028
-6.66%
159.56K
BOND/USDT
0.2400
+1.99%
172.59K
MANASOL/USDT
0.000308
+4.40%
159.88K
SATS/USDT
0.00000004409
+3.96%
460.64K
ME/USDT
0.998
+2.46%
295.10K
MNT/USDT
0.7530
+1.37%
299.70K
AXS/USDT
2.721
+5.38%
280.34K
LUIGI/USDT
0.00199
-0.50%
159.67K
ANDYETH/USDT
0.00008877
+0.16%
204.67K
TRUST/USDT
0.001132
+1.98%
159.70K
BIAO/USDT
0.0002208
-14.11%
166.85K
BOB/USDT
0.000005462
+5.77%
160.65K
CATCOIN/USDT
0.00000000008836
+4.44%
166.49K
REALIS/USDT
0.00260
-2.98%
159.85K
UBXS/USDT
0.010674
+3.59%
166.57K
VOID/USDT
0.000189
-6.89%
159.79K
MANEKI/USDT
0.001901
+2.42%
185.58K
SLAP/USDT
0.00061
+1.66%
160.76K
RACA/USDT
0.00008786
+0.93%
316.28K
TMAI/USDT
0.0008134
+0.01%
172.05K
FITFI/USDT
0.001693
+1.37%
172.83K
PAI/USDT
0.08514
-8.36%
175.72K
RIZZMAS/USDT
0.0000033058
-1.15%
164.68K
VANRY/USDT
0.0343
+5.53%
216.80K
LUNA/USDT
0.1875
+4.34%
235.64K
RSC/USDT
0.3348
+3.91%
164.61K
1DOLLAR/USDT
0.0065656
+3.79%
178.44K
PORTAL/USDT
0.0616
+5.29%
362.75K
FRIC/USDT
0.00346
+1.16%
160.80K
STRK/USDT
0.1489
+4.41%
374.49K
RWA/USDT
0.01490
+2.97%
170.61K
XAI/USDT
0.0592
+3.67%
239.50K
KMNO/USDT
0.07198
+0.27%
537.86K
STARDOGE/USDT
0.000005547
-0.59%
182.46K
CUCK/USDT
0.001155
-8.69%
197.02K
MUSTARD/USDT
0.000141
+3.67%
160.64K
DUPE/USDT
0.003874
-9.25%
197.84K
REKTCOIN/USDT
0.00000015039
+8.89%
184.91K
FLOWER/USDT
0.00031
0.00%
159.86K
NOM/USDT
0.000179
+6.54%
161.48K
ELIZA/USDT
0.0005404
+3.18%
170.28K
HOSICO/USDT
0.024043
-11.05%
161.94K
URO/USDT
0.0024
+4.34%
393.48K
ZALA/USDT
0.000220
+1.38%
198.13K
CHEYENNE/USDT
0.000230
+10.04%
160.16K
MRSOON/USDT
0.00004453
-2.21%
199.42K
DOLO/USDT
0.05051
+3.56%
211.36K
LUNAI/USDT
0.02745
+23.92%
328.37K
JOS/USDT
0.009370
-9.46%
162.36K
LESTER/USDT
0.00072
+2.85%
159.92K
SHRUBETH/USDT
0.006068
+20.30%
174.59K
TOFI/USDT
0.000056
+5.66%
197.38K
CENTS/USDT
0.000357
-1.65%
160.32K
POSEIDON/USDT
0.000064
-8.57%
198.28K
ITALIANROT/USDT
0.008966
+16.18%
161.08K
SWELL/USDT
0.009708
+2.43%
378.52K
COW/USDT
0.3241
+5.05%
239.66K
FUR/USDT
0.000073
+5.79%
198.84K
FLR/USDT
0.020005
+2.11%
399.89K
PATRIOT/USDT
0.000871
+10.25%
174.91K
DRAWIFY/USDT
0.000024
+4.34%
162.24K
SHRUB/USDT
0.000178
+6.58%
159.90K
FREEDOG/USDT
0.0003820
+1.54%
166.39K
TALENT/USDT
0.008155
+1.74%
166.81K
BABYNEIROBNB/USDT
0.00000000000206
-1.43%
162.73K
MUTUMBO/USDT
0.000070
-2.77%
198.90K
DARK/USDT
0.014587
+9.25%
218.17K
MSTR/USDT
0.2594
-2.66%
171.43K
BABY/USDT
0.08721
+2.87%
583.78K
RETARDIO/USDT
0.0207
+13.11%
168.03K
POCHITA/USDT
0.000305
+3.38%
161.14K
PROMPT/USDT
0.33920
+2.08%
566.22K
GUN/USDT
0.05165
+0.36%
461.22K
KOKO/USDT
0.0000005038
+5.50%
164.66K
MARS/USDT
0.00000433
+5.09%
159.70K
PT/USDT
0.000029
0.00%
198.86K
FAI/USDT
0.01796
+3.27%
181.99K
HANA/USDT
0.000016139
+9.94%
164.80K
TALK/USDT
0.42801
+8.62%
186.40K
USBT/USDT
0.0001594
+2.37%
164.03K
KILO/USDT
0.04229
+3.47%
201.90K
NOTAI/USDT
0.00001496
+8.80%
204.95K
CATALORIAN/USDT
0.000671
-9.81%
165.36K
DF/USDT
0.05342
+3.22%
307.24K
BANANA/USDT
22.45
+15.60%
260.84K
OMG/USDT
0.2067
+3.19%
280.88K
MINI/USDT
0.00708
+0.99%
207.94K
RFC/USDT
0.016200
+18.29%
201.27K
KEY/USDT
0.0004563
-0.69%
166.92K
ROUTINE/USDT
0.00013
0.00%
163.24K
DIGI/USDT
0.0000000647
+4.52%
197.33K
KITEAI/USDT
0.0000002306
+2.30%
164.64K
BANANAS31/USDT
0.005293
+0.62%
258.37K
SAI/USDT
0.01601
+11.49%
212.30K
SUNCAT/USDT
0.001675
+3.71%
199.49K
VATAN/USDT
0.03730
-1.19%
161.72K
KNIGHT/USDT
0.000131
+16.96%
160.72K
SUN/USDT
0.01870
+2.12%
191.71K
PERP/USDT
0.3256
+2.90%
322.89K
SLING/USDT
0.002475
-0.76%
206.29K
BOBBSC/USDT
0.00000000419
+6.34%
173.76K
GINNAN/USDT
0.00000008592
+5.44%
197.78K
MUBARAKAH/USDT
0.0007778
+0.16%
209.06K
WAXP/USDT
0.02474
+3.12%
210.06K
CATDOG/USDT
0.000002600
+5.30%
165.51K
VANKEDISI/USDT
0.07655
-0.94%
159.96K
LVVA/USDT
0.004177
+7.98%
184.06K
TLM/USDT
0.00556
+5.70%
207.15K
PVS/USDT
0.007529
-2.95%
160.85K
TWT/USDT
0.8207
+1.40%
203.77K
HOT/USDT
0.001074
+5.39%
209.52K
PELL/USDT
0.003922
+6.17%
168.59K
COAI/USDT
0.000003448
-3.55%
164.67K
EPIC/USDT
1.341
+3.47%
199.70K
ANKR/USDT
0.01944
+3.40%
232.34K
MLC/USDT
0.3203
+3.22%
168.32K
NFT/USDT
0.0000004333
+1.38%
290.67K
OIK/USDT
0.0284
0.00%
166.43K
AIOZ/USDT
0.4618
+0.26%
489.46K
TTAI/USDT
0.000271
-10.56%
163.31K
DRB/USDT
0.00004373
+16.52%
214.95K
TRUMPCOIN/USDT
0.0008743
+4.25%
166.40K
ELX/USDT
0.1135
-0.43%
744.08K
GMX/USDT
15.02
+4.96%
185.03K
GROKCOIN/USDT
0.00031
-6.06%
160.26K
ZRX/USDT
0.2801
+3.85%
199.38K
FROKAI/USDT
0.006096
+9.75%
163.30K
WHITE/USDT
0.0006100
+22.21%
277.34K
SPEC/USDT
1.526
-35.98%
676.99K
UXLINK/USDT
0.4586
+2.59%
347.45K
DHN/USDT
3.938
-7.18%
222.38K
UMA/USDT
1.263
+4.29%
191.88K
CHR/USDT
0.0926
+5.10%
211.88K
GROK3/USDT
0.000141
+4.44%
160.06K
MOCA/USDT
0.09238
+3.10%
408.88K
VIVI/USDT
0.007064
+1.90%
166.94K
RSR/USDT
0.010049
+9.16%
434.71K
XOXO/USDT
0.004922
-0.38%
242.43K
ACE/USDT
0.619
+6.90%
206.83K
LIBRA/USDT
0.01996
-0.49%
197.06K
RAY/USDT
2.824
+3.48%
455.35K
SHELL/USDT
0.22015
+2.72%
632.16K
CAPTAINBNB/USDT
0.005673
+8.28%
231.20K
CVX/USDT
3.449
+1.05%
221.34K
DIAM/USDT
0.01370
-2.14%
204.21K
FLOW/USDT
0.408
+2.25%
199.89K
AGI/USDT
0.06793
+4.94%
490.21K
HARRYBOLZ/USDT
0.0001335
-5.91%
161.07K
HAWKTUAH/USDT
0.000123
0.00%
161.78K
PUMPIT/USDT
0.00362
-1.36%
160.44K
ANDYBSC/USDT
0.0000000065
-4.41%
195.03K
ZIG/USDT
0.08917
+0.98%
337.28K
JAILSTOOL/USDT
0.004302
+2.55%
201.66K
PROPC/USDT
0.548
+2.79%
167.66K
BICITY/USDT
0.0006889
+2.66%
216.47K
TST/USDT
0.0683
+0.07%
359.59K
SSE/USDT
0.00698
+7.71%
160.80K
TRU/USDT
0.0423
+6.81%
200.93K
HOPPY/USDT
0.000049435
-1.45%
166.20K
SNAKEAI/USDT
0.0001381
-1.07%
166.16K
ELON4AFD/USDT
0.0138
+1.47%
160.08K
MUMU/USDT
0.00000354
+7.92%
167.12K
BLUR/USDT
0.1061
+3.81%
219.31K
HOOD/USDT
0.0000332
-1.48%
160.18K
BENDOG/USDT
0.002550
+1.91%
167.89K
JELLYJELLY/USDT
0.038457
+0.22%
337.67K
BEER/USDT
0.000004607
+1.85%
168.22K
PKIN/USDT
0.00342
+9.96%
1.26M
PSPS/USDT
0.00532
+5.55%
159.49K
VVV/USDT
4.287
-0.94%
442.56K
MICHI/USDT
0.03628
+5.74%
188.69K
PINEYE/USDT
0.00012241
+1.72%
166.68K
ALPHASOL/USDT
0.00042
-4.54%
157.64K
NAKA/USDT
0.3773
-8.04%
356.89K
FAFO/USDT
0.00072
0.00%
159.34K
PRCL/USDT
0.10637
-3.76%
523.15K
HAT/USDT
0.004341
+3.20%
168.34K
OPUL/USDT
0.02830
+4.42%
176.16K
GFM/USDT
0.00475
-5.37%
159.93K
TNSR/USDT
0.1597
+5.62%
212.41K
ALON/USDT
0.00572
+1.06%
159.58K
W/USDT
0.0904
+4.02%
259.20K
ORDS/USDT
0.0006514
+8.00%
166.83K
TMC/USDT
0.00026
+8.33%
160.36K
MUBI/USDT
0.004720
+0.94%
181.34K
XYRO/USDT
0.0053780
+2.09%
183.47K
MIDLE/USDT
0.0002951
+1.79%
160.91K
SLERF/USDT
0.07843
+5.61%
411.53K
J/USDT
0.2203
+2.36%
171.75K
BOTIFY/USDT
0.014838
-2.54%
287.43K
DOGEAI/USDT
0.01251
-8.35%
160.00K
BNBAI/USDT
0.00028383
+24.82%
168.10K
BWT/USDT
0.000126
+0.80%
160.33K
BARRON/USDT
0.000102
-2.85%
160.79K
FIGHT/USDT
0.00088
0.00%
465.21K
NC/USDT
0.04205
-0.84%
455.75K
SOLV/USDT
0.03920
+1.29%
612.32K
SORA/USDT
0.000110
+1.85%
159.31K
DOGECAST/USDT
0.00020
+17.64%
153.82K
MVRS/USDT
0.000186
+1.08%
160.96K
HOLO/USDT
0.00011
-15.38%
159.70K
BABYSHARK/USDT
0.001643
+6.27%
164.32K
LAVA/USDT
0.07420
-0.84%
286.40K
SENTAI/USDT
0.00068
+13.33%
159.52K
SOLA/USDT
0.000901
-0.22%
161.10K
AIPUMP/USDT
0.0008017
+5.18%
173.59K
IQ6900/USDT
0.00230
0.00%
159.61K
AICELL/USDT
0.0015944
+5.91%
165.65K
TRISIG/USDT
0.00333
+5.71%
160.17K
TAOCAT/USDT
0.006900
+24.48%
173.12K
AICMP/USDT
0.000213
+2.40%
159.36K
FLOCK/USDT
0.07897
-1.70%
422.21K
ZAILGO/USDT
0.00139
-2.11%
160.20K
TEVA/USDT
0.007375
+4.58%
226.85K
NEUR/USDT
0.00239
+0.84%
160.54K
INSN/USDT
0.00003991
+0.45%
167.07K
SPORE/USDT
0.00130
-3.70%
158.80K
AKITA/USDT
0.00030
+11.11%
159.39K
YNE/USDT
0.00681
+4.28%
161.43K
UFD/USDT
0.02833
+17.74%
161.88K
LINGO/USDT
0.05663
+3.73%
173.12K
AUTOS/USDT
0.01373
+10.45%
168.65K
VELODROME/USDT
0.0534
+4.29%
262.06K
MONKY/USDT
0.000001161
+6.22%
169.91K
PRAWN/USDT
0.000166
+3.75%
159.91K
SKI/USDT
0.06166
+4.31%
173.56K
SHIRO/USDT
0.000000014
-12.50%
155.14K
BULLY/USDT
0.0018976
-2.09%
165.28K
THE/USDT
0.2839
+6.32%
278.40K
UBC/USDT
0.00119
-1.65%
159.99K
MORPHO/USDT
1.5037
+1.60%
465.10K
MICRO/USDT
0.004966
+7.32%
361.37K
VVAIFU/USDT
0.004122
+1.87%
178.75K
BAKKT/USDT
0.0001312
+1.86%
160.44K
BERT/USDT
0.02306
+15.06%
174.18K
HAPPY/USDT
0.0013418
+17.57%
197.01K
DOGEGOVSOL/USDT
0.0872
-8.01%
160.54K
PEANUT/USDT
0.000298
+9.15%
160.45K
PEPECOIN/USDT
0.5262
+20.21%
172.54K
TRUMP47/USDT
0.000124
-5.34%
158.78K
RECT/USDT
0.02246
-10.16%
208.86K
WORM/USDT
0.000138
+4.54%
160.31K
ACT/USDT
0.0601
+10.07%
379.01K
SLOP/USDT
0.000129
+5.73%
161.19K
BABYBNB/USDT
0.0011308
+8.33%
166.06K
MOODENGETH/USDT
0.00003677
+12.30%
216.38K
PIKA/USDT
0.0004775
-0.58%
164.43K
AIS/USDT
0.000022
0.00%
165.15K
CTSI/USDT
0.0695
+4.98%
185.64K
BURGER/USDT
0.008462
-0.93%
197.77K
MBOX/USDT
0.0571
+2.14%
208.30K
GEMS/USDT
0.03641
-4.38%
174.83K
REN/USDT
0.010649
+3.04%
208.16K
SATO/USDT
0.00019
+0.52%
159.40K
BAL/USDT
1.1624
+3.21%
262.06K
WOO/USDT
0.0764
+5.96%
236.21K
WHY/USDT
0.00000004700
-3.51%
181.74K
HNT/USDT
3.999
+1.52%
352.10K
NEIRO/USDT
0.0013323
+5.61%
223.24K
MAVIA/USDT
0.2302
-0.77%
536.29K
REEF/USDT
0.0002875
+1.80%
171.70K
SKL/USDT
0.02350
+4.58%
232.08K
SPELL/USDT
0.0006071
+4.06%
224.29K
JOE/USDT
0.1969
+4.17%
239.88K
CRO/USDT
0.09837
+2.23%
423.59K
VINU/USDT
0.000000013124
+2.73%
583.85K
IOTX/USDT
0.01919
+3.28%
242.48K
C98/USDT
0.0615
+4.77%
195.73K
HOOK/USDT
0.1388
+4.12%
196.68K
FXS/USDT
2.349
+3.84%
235.47K
AMP/USDT
0.004299
+2.82%
265.10K
BIGTIME/USDT
0.07659
+3.24%
336.08K
COTI/USDT
0.08012
+3.89%
306.77K
AERO/USDT
0.7345
+0.89%
497.09K
BAT/USDT
0.1541
+4.19%
194.73K
BAKE/USDT
0.1331
+5.63%
216.81K
RATS/USDT
0.00003324
+3.84%
455.48K
RAD/USDT
0.801
+1.39%
209.79K
1INCH/USDT
0.2188
+5.19%
242.05K
ID/USDT
0.2101
+3.44%
211.22K
YGG/USDT
0.2079
+5.00%
216.61K
MKR/USDT
1,700.5
+2.34%
278.54K
WOLF/USDT
0.00006800
-0.41%
197.25K
LPT/USDT
5.197
+4.27%
242.84K
NPC/USDT
0.016248
+5.31%
183.34K
BOBO/USDT
0.0000003950
+3.34%
169.40K
BILLY/USDT
0.003235
-1.25%
172.61K
RPL/USDT
4.69
+5.63%
176.16K
DADDY/USDT
0.04390
+2.54%
189.93K
ANDY/USDT
0.0003395
+1.37%
166.11K
PENDLE/USDT
3.667
-0.70%
543.50K
JTO/USDT
1.922
+9.89%
280.42K
CEEK/USDT
0.01519
+0.33%
166.04K
LADYS/USDT
0.00000005288
+6.46%
340.99K
OMNI/USDT
2.46
+8.37%
184.28K
ZEUS/USDT
0.2613
-0.45%
438.24K
WEN/USDT
0.00003881
-0.46%
395.28K
MANTA/USDT
0.245
+4.70%
226.51K
PIXEL/USDT
0.04122
+2.89%
425.21K
ZIL/USDT
0.01337
+3.64%
209.89K
EXPERT/USDT
0.000986
+2.81%
125.07K
CRTAI/USDT
0.001843
-1.70%
21.24K
0.01771+4.17%
₫460.62
24時間の最高値
0.01783
24時間の最安値
0.01547
24時間の取引高 (JASMY)
20.88M
24時間の数量 (USDT)
350.10K
セキュア
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
JASMYCOIN
JasmyCoinはERC20規格に基づいたトークンで、価値交換の証明やサービスの対価としてトークンを送金する際など、個人法人を問わず幅広い目的で利用することができます。
暗号資産名
JASMY
時価総額ランク
NO.104
流通時価総額
857,518,199 USDT
循環供給量
48,419,999,999
最大供給量
50,000,000,000
歴史的最高価格
4.79
2021-02-16
歴史的最低価格
0.00275026
2022-12-29
注文板
全取引履歴
0.00001
数量(価格(
数量(
金額(
JASMY
)金額(USDT
)価格(USDT)
数量(JASMY)
金額(USDT)
0.35000
543.000
190.05
0.26395
726.000
191.63
0.25730
858.000
220.76
0.25065
693.000
173.70
0.24400
950.000
231.80
0.23735
943.000
223.82
0.23070
809.000
186.64
0.22405
774.000
173.41
0.21740
750.000
163.05
0.21075
792.000
166.91
0.20410
546.000
111.44
0.19745
856.000
169.02
0.19080
731.000
139.47
0.18415
1,539.000
283.41
0.17751
1,605.000
284.90
0.17086
1,332.000
227.59
0.16421
1,703.000
279.65
0.15756
1,279.000
201.52
0.15091
1,769.000
266.96
0.14426
1,750.000
252.46
0.13761
1,399.000
192.52
0.13096
1,197.000
156.76
0.12610
3,723.000
469.47
0.12431
1,226.000
152.40
0.11766
1,585.000
186.49
0.11594
9,494.000
1,100.734
0.11562
9,472.000
1,095.153
0.11052
10,434.000
1,153.166
0.10522
6,860.000
721.81
0.10068
8,533.000
859.10
0.07500
542.000
40.65
0.07108
215.000
15.28
0.05000
250.000
12.50
0.04750
356.000
16.91
0.04687
200.000
9.37
0.04200
4,770.000
200.34
0.04050
352.000
14.26
0.03500
913.000
31.96
0.03000
2,900.000
87.00
0.02827
1,893.000
53.52
0.02800
299.000
8.37
0.02744
600.000
16.46
0.02696
3,360.000
90.59
0.02564
584.000
14.97
0.02432
1,361.000
33.10
0.02301
5,668.000
130.42
0.02169
8,504.000
184.45
0.02037
51,694.000
1,053.007
0.01906
1,566.000
29.85
0.01889
20,162.000
380.86
0.01885
12,762.000
240.56
0.01881
19,342.000
363.82
0.01877
13,112.000
246.11
0.01874
50,427.000
945.00
0.01873
14,161.000
265.24
0.01871
43,305.000
810.24
0.01868
10,129.000
189.21
0.01867
53,585.000
1,000.432
0.01864
62,858.000
1,171.673
0.01861
52,328.000
973.82
0.01860
13,631.000
253.54
0.01857
32,179.000
597.56
0.01856
12,343.000
229.09
0.01854
38,930.000
721.76
0.01852
21,111.000
390.98
0.01851
52,114.000
964.63
0.01848
51,865.000
958.47
0.01844
102,431.000
1,888.828
0.01841
83,706.000
1,541.027
0.01840
23,415.000
430.84
0.01838
89,853.000
1,651.498
0.01835
22,300.000
409.21
0.01834
59,063.000
1,083.215
0.01831
61,374.000
1,123.758
0.01828
75,722.000
1,384.198
0.01827
10,437.000
190.68
0.01824
59,312.000
1,081.851
0.01823
91,969.000
1,676.595
0.01821
135,016.000
2,458.641
0.01820
79,492.000
1,446.754
0.01818
134,404.000
2,443.465
0.01816
70,137.000
1,273.688
0.01815
61,183.000
1,110.471
0.01814
40,333.000
731.64
0.01813
61,868.000
1,121.667
0.01811
176,936.000
3,204.311
0.01810
130,273.000
2,357.941
0.01808
97,075.000
1,755.116
0.01806
107,275.000
1,937.387
0.01805
68,853.000
1,242.797
0.01804
116,663.000
2,104.601
0.01803
74,868.000
1,349.870
0.01802
101,393.000
1,827.102
0.01801
154,007.000
2,773.666
0.01800
67,078.000
1,207.404
0.01799
61,437.000
1,105.252
0.01798
98,707.000
1,774.752
0.01797
142,458.000
2,559.970
0.01796
74,984.000
1,346.713
0.01795
77,690.000
1,394.536
0.01794
20,513.000
368.00
0.01793
50,241.000
900.82
0.01792
91,074.000
1,632.046
0.01791
20,196.000
361.71
0.01790
52,883.000
946.61
0.01789
9,955.000
178.09
0.01788
64,281.000
1,149.344
0.01787
44,833.000
801.17
0.01785
43,442.000
775.44
0.01783
27,659.000
493.16
0.01782
8,328.000
148.40
0.01781
3,384.000
60.27
0.01780
8,975.000
159.76
0.01778
13,728.000
244.08
0.01777
5,440.000
96.67
0.01775
2,020.000
35.86
0.01771
≈₫460.620.01766
2,983.000
52.68
0.01765
2,876.000
50.76
0.01763
5,009.000
88.31
0.01762
32,133.000
566.18
0.01760
16,178.000
284.73
0.01758
16,355.000
287.52
0.01757
114,326.000
2,008.708
0.01756
4,804.000
84.36
0.01755
90,037.000
1,580.149
0.01754
31,653.000
555.19
0.01753
24,115.000
422.74
0.01752
46,583.000
816.13
0.01751
1,839.000
32.20
0.01750
70,690.000
1,237.075
0.01749
104,949.000
1,835.558
0.01748
39,634.000
692.80
0.01747
42,041.000
734.46
0.01746
74,896.000
1,307.684
0.01745
59,755.000
1,042.725
0.01744
84,055.000
1,465.919
0.01743
82,780.000
1,442.855
0.01742
180,167.000
3,138.509
0.01741
139,667.000
2,431.602
0.01740
113,260.000
1,970.724
0.01739
91,782.000
1,596.089
0.01738
3,229.000
56.12
0.01737
78,690.000
1,366.845
0.01736
90,246.000
1,566.671
0.01735
21,957.000
380.95
0.01734
136,390.000
2,365.003
0.01733
101,655.000
1,761.681
0.01731
136,650.000
2,365.411
0.01729
126,928.000
2,194.585
0.01728
109,280.000
1,888.358
0.01726
75,215.000
1,298.211
0.01725
77,650.000
1,339.463
0.01724
49,164.000
847.59
0.01723
59,650.000
1,027.769
0.01721
67,045.000
1,153.844
0.01718
123,195.000
2,116.490
0.01716
112,250.000
1,926.210
0.01715
53,680.000
920.61
0.01713
17,504.000
299.84
0.01712
69,508.000
1,189.977
0.01710
16,056.000
274.56
0.01709
65,236.000
1,114.883
0.01706
80,293.000
1,369.799
0.01703
96,209.000
1,638.439
0.01702
18,886.000
321.44
0.01700
106,622.000
1,812.574
0.01698
27,387.000
465.03
0.01697
56,267.000
954.85
0.01694
58,399.000
989.28
0.01691
67,206.000
1,136.453
0.01688
66,854.000
1,128.496
0.01687
11,246.000
189.72
0.01685
38,774.000
653.34
0.01683
15,739.000
264.89
0.01682
51,710.000
869.76
0.01679
84,472.000
1,418.285
0.01676
70,069.000
1,174.356
0.01673
62,690.000
1,048.804
0.01672
70,733.000
1,182.656
0.01668
15,984.000
266.61
0.01665
17,254.000
287.28
0.01660
24,009.000
398.55
0.01659
15,822.000
262.49
0.01513
4,501.000
68.10
0.01422
6,430.000
91.43
0.01268
2,390.000
30.31
0.01180
1,271.000
15.00
0.01144
1,602.000
18.33
0.01001
599.000
6.00
0.00998
14,857.000
148.27
0.00754
1,989.000
15.00
0.00700
55,132.000
385.92
0.00502
1,762.000
8.85
0.00495
1,212.000
6.00
0.00419
261,863.000
1,097.206
0.00391
328,206.000
1,283.285
0.00361
199,061.000
718.61
0.00322
308,957.000
994.84
0.00286
376,685.000
1,077.319
0.00273
386,196.000
1,054.315
0.00266
60,424.000
160.73
0.00252
53,821.000
135.63
0.00239
61,086.000
146.00
0.00228
83,961.000
191.43
0.00217
94,629.000
205.34
0.00208
99,520.000
207.00
0.00199
131,588.000
261.86
0.00191
118,957.000
227.21
0.00183
149,067.000
272.79
0.00177
177,643.000
314.43
0.00170
136,428.000
231.93
0.00164
73,418.000
120.41
0.00159
79,844.000
126.95
0.00154
123,923.000
190.84
0.00149
134,336.000
200.16
0.00144
125,076.000
180.11
0.00140
86,015.000
120.42
0.00136
101,866.000
138.54
0.00132
136,584.000
180.29
0.00128
124,693.000
159.61
0.00125
156,533.000
195.67
0.00122
122,656.000
149.64
0.00119
159,080.000
189.31
注文板
全取引履歴
数量(JASMY)
価格(USDT)
数量(JASMY)
時間
0.01771
617.000
23:42:06
0.01770
1.210K
23:42:05
0.01770
1.412K
23:41:55
0.01770
2.618K
23:41:52
0.01771
499.000
23:41:46
0.01769
1.130K
23:41:45
0.01770
501.000
23:41:38
0.01770
1.282K
23:41:34
0.01772
857.000
23:41:32
0.01771
312.000
23:41:24
0.01772
564.000
23:41:13
0.01772
1.073K
23:41:08
0.01773
1.411K
23:41:03
0.01771
1.341K
23:40:52
0.01772
774.000
23:40:48
0.01772
1.411K
23:40:42
0.01771
588.000
23:40:40
0.01770
759.000
23:40:34
0.01770
1.324K
23:40:32
0.01769
1.338K
23:40:31
0.01769
468.000
23:40:21
0.01770
776.000
23:40:10
0.01770
385.000
23:40:04
0.01769
565.000
23:40:00
0.01770
540.000
23:39:52
0.01770
1.412K
23:39:49
0.01769
1.259K
23:39:41
0.01768
1.131K
23:39:39
0.01770
1.414K
23:39:28
0.01768
1.162K
23:39:17
0.01768
1.093K
23:39:15
0.01770
1.131K
23:39:07
0.01768
999.000
23:38:56
0.01770
837.000
23:38:52
0.01769
847.000
23:38:46
0.01770
359.000
23:38:40
0.01770
933.000
23:38:35
0.01771
862.000
23:38:29
0.01772
564.000
23:38:25
0.01771
1.280K
23:38:22
0.01772
1.384K
23:38:17
0.01770
847.000
23:38:14
0.01770
1.289K
23:38:03
0.01773
1.249K
23:37:53
0.01774
1.839K
23:37:42
0.01773
484.000
23:37:38
0.01772
1.001K
23:37:36
0.01772
564.000
23:37:32
0.01772
907.000
23:37:29
0.01772
499.000
23:37:28
0.01772
1.411K
23:37:21
0.01772
990.000
23:37:15
0.01771
388.000
23:37:12
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 JASMY
価格
数量
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...