入金市場現物取引

人気銘柄

取引

ログイン

新規登録

LTC/USDT

LITECOIN

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,696.76

‎-1.24%

666.75M

ETH/USDT

1,790.85

‎-1.26%

195.67M

TRX/USDT

0.2328

‎+0.99%

963.06K

SOL/USDT

124.43

‎-0.40%

6.79M

XRP/USDT

2.0588

‎-3.68%

5.89M

TON/USDT

3.888

‎+2.61%

814.63K

USDC/USDT

1.0002

‎0.00%

8.33M

PEPE/USDT

0.00000696

‎-0.85%

1.69M

BNB/USDT

591.49

‎-1.76%

1.64M

KEKIUS/USDT

0.02096

‎-2.82%

186.86K

PEPU/USDT

0.00270

‎-12.05%

272.69K

TRUMP/USDT

9.93

‎-2.26%

1.44M

ZOO/USDT

0.00000515

‎-9.01%

167.45K

GHIBLICZ/USDT

0.001442

‎-2.96%

210.98K

NOT/USDT

0.002248

‎-0.79%

309.60K

PIAI/USDT

0.0000000000077

‎+2.66%

159.09K

TST/USDT

0.06984

‎+6.39%

200.34K

VINE/USDT

0.04079

‎+20.82%

781.51K

CATE/USDT

0.000229

‎-0.43%

177.61K

DOGS/USDT

0.0001361

‎-2.85%

306.44K

SUNDOG/USDT

0.05208

‎-4.99%

563.93K

MELANIA/USDT

0.594

‎-1.81%

196.75K

MUPPETS/USDT

0.001700

‎-39.58%

300.82K

RARE/USDT

0.0597

‎-2.76%

227.91K

JAILSTOOL/USDT

0.006272

‎-8.70%

202.25K

OIK/USDT

0.0410

‎+0.98%

197.04K

SHRUBETH/USDT

0.004823

‎+28.75%

190.89K

GHIBLI/USDT

0.00711

‎+3.79%

286.63K

MEMHASH/USDT

0.001632

‎-0.97%

233.83K

XLM/USDT

0.2603

‎-2.72%

346.45K

DOGE/USDT

0.16222

‎-3.77%

2.76M

GRASS/USDT

1.6870

‎-2.42%

212.00K

BABYDOGE/USDT

0.000000001188

‎-1.81%

353.10K

BWT/USDT

0.000223

‎-5.90%

162.27K

HMSTR/USDT

0.002217

‎+1.27%

264.88K

LTC/USDT

82.43

‎-4.63%

760.19K

SAI/USDT

0.01185

‎-0.42%

199.62K

TRC/USDT

0.00249

‎-6.39%

161.77K

SOLA/USDT

0.000515

‎+7.96%

161.90K

SUI/USDT

2.2438

‎-5.28%

1.17M

TIM/USDT

0.000971

‎+157.55%

194.62K

TRUMP47/USDT

0.000089

‎-1.11%

161.15K

EVERYAI/USDT

0.0008

‎0.00%

157.76K

LAZYCAT/USDT

0.00002938

‎-6.19%

161.47K

LEVER/USDT

0.000808

‎-2.65%

191.08K

POL/USDT

0.2002

‎-1.13%

305.07K

SUIAI/USDT

0.01558

‎-4.53%

163.06K

DEFAI/USDT

0.0003529

‎-8.52%

326.02K

FLOKI/USDT

0.00005704

‎-1.51%

514.19K

XYRO/USDT

0.0048451

‎-1.81%

192.26K

YE/USDT

0.000527

‎+4.56%

161.36K

ALGO/USDT

0.1745

‎-4.06%

318.52K

HOOD/USDT

0.0000436

‎-7.82%

162.41K

LLM/USDT

0.00195

‎-13.33%

161.44K

MAJOR/USDT

0.15224

‎-1.00%

169.83K

MUBARAK/USDT

0.058447

‎+0.03%

251.57K

NOTAI/USDT

0.00001282

‎+1.26%

179.55K

CHEYENNE/USDT

0.000197

‎+0.51%

160.93K

KITEAI/USDT

0.0000002104

‎-3.66%

161.72K

TALENT/USDT

0.00933

‎+0.86%

130.07K

YZY1/USDT

0.006014

‎-12.30%

161.21K

NEIRO/USDT

0.000851

‎-6.17%

165.45K

PELL/USDT

0.0075

‎+4.16%

195.09K

FAFO/USDT

0.00078

‎-13.33%

152.57K

GEMS/USDT

0.0252

‎+6.32%

171.03K

LUCE/USDT

0.00855

‎+0.82%

217.15K

POCHITA/USDT

0.000257

‎-6.54%

161.05K

ELONSOL/USDT

0.000826

‎-2.24%

198.35K

INJ/USDT

8.50

‎-2.96%

298.98K

TRIT/USDT

0.0004974

‎-6.20%

162.22K

B3/USDT

0.005517

‎-6.85%

167.90K

DOWNALD/USDT

0.000135

‎+45.16%

200.02K

SOLVEX/USDT

0.0827

‎+21.79%

166.02K

HOOTERS/USDT

0.000102

‎+6.25%

161.31K

BCCOIN/USDT

0.04478

‎-1.71%

164.12K

CAR/USDT

0.0116

‎-1.69%

161.23K

CRTAI/USDT

0.001610

‎-0.12%

21.01K

DNA/USDT

0.000000000036499

‎+28.48%

163.83K

BRETT/USDT

0.02965

‎-1.88%

205.58K

MNSRY/USDT

0.01810

‎-4.18%

160.79K

AVAX/USDT

18.32

‎-5.07%

688.86K

AVERY/USDT

0.00023

‎+4.54%

229.53K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

158.69K

DRB/USDT

0.00012627

‎-0.23%

275.27K

NEAR/USDT

2.511

‎-4.81%

634.00K

SCOUT/USDT

0.000131

‎-1.50%

161.02K

ALPHASOL/USDT

0.00049

‎0.00%

160.91K

FORM/USDT

2.3350

‎+0.96%

601.35K

SHIB/USDT

0.00001209

‎-3.51%

588.90K

JHH/USDT

0.0000002606

‎-3.40%

162.01K

MUBARAKAH/USDT

0.00216

‎+1.40%

279.15K

SONIC/USDT

0.23577

‎-3.03%

407.82K

SSE/USDT

0.01068

‎+0.65%

161.03K

WIF/USDT

0.420

‎-3.00%

391.85K

AIFUN/USDT

0.003882

‎-3.50%

164.32K

BABYBNB/USDT

0.0010451

‎-3.33%

161.09K

ELON/USDT

0.00000012905

‎-7.11%

305.49K

MOCA/USDT

0.08336

‎-7.88%

251.85K

MEW/USDT

0.002544

‎-5.18%

378.13K

PEP/USDT

0.000615

‎-1.75%

160.95K

TROG/USDT

0.00000336

‎+0.29%

161.47K

BUILD/USDT

0.000150

‎-0.66%

160.98K

PENG/USDT

0.01585

‎-0.99%

164.12K

ARB/USDT

0.3236

‎-2.70%

405.78K

FORM1/USDT

0.0005031

‎+24.96%

181.54K

BONK/USDT

0.00001087

‎-3.54%

384.19K

DUO/USDT

0.000155

‎-5.48%

160.40K

FLOWSOL/USDT

0.000132

‎+8.19%

161.54K

MONKY/USDT

0.000001450

‎-2.74%

163.94K

VVV/USDT

2.624

‎-2.74%

181.43K

X/USDT

0.00008358

‎+13.69%

453.78K

CATALORIAN/USDT

0.000444

‎-1.98%

161.17K

DYDX/USDT

0.6224

‎-3.24%

280.80K

SEEK/USDT

0.000167

‎-2.90%

158.12K

COLLAT/USDT

0.01384

‎-2.19%

160.85K

RFC/USDT

0.010222

‎+265.72%

208.65K

S/USDT

0.4664

‎-4.24%

1.26M

WLD/USDT

0.758

‎-3.06%

452.57K

CATDOG/USDT

0.000003563

‎-3.98%

161.89K

GROK3/USDT

0.000193

‎+0.52%

160.56K

TLM/USDT

0.00520

‎-1.88%

176.63K

ACT/USDT

0.1886

‎-0.21%

251.96K

MOVE/USDT

0.4080

‎-6.12%

451.82K

NEIROETH/USDT

0.02651

‎-1.04%

200.12K

STAR10/USDT

0.00608

‎+0.82%

239.87K

BUCKAZOIDS/USDT

0.003086

‎+168.34%

232.61K

MARS/USDT

0.00000363

‎+8.68%

161.73K

PIXFI/USDT

0.000537

‎-3.76%

162.82K

BILLY/USDT

0.002273

‎+1.92%

164.60K

COCOROETH/USDT

0.00002976

‎+0.33%

243.20K

MOODENG/USDT

0.03268

‎-3.19%

323.08K

CHILLGUY/USDT

0.02532

‎-2.42%

175.07K

EPAY/USDT

0.000293

‎-65.32%

486.22K

HIBER/USDT

0.000633

‎+13.44%

160.93K

JELLYJELLY/USDT

0.015300

‎+8.16%

237.04K

PEIPEI/USDT

0.00000003774

‎-7.65%

173.57K

PUSS/USDT

0.013489

‎-0.29%

188.28K

OMNI/USDT

2.65

‎-3.28%

180.79K

PENGU/USDT

0.005593

‎-5.34%

474.88K

SWCH/USDT

0.1729

‎+1.22%

223.92K

TNSR/USDT

0.1605

‎-3.71%

183.43K

HBAR/USDT

0.15835

‎-6.77%

881.86K

MYRO/USDT

0.01690

‎+8.33%

168.07K

ADA/USDT

0.6377

‎-4.77%

1.08M

CHIP/USDT

0.000000227

‎-10.98%

169.25K

GX/USDT

0.00528

‎-0.18%

156.71K

BMT/USDT

0.11825

‎-4.56%

954.15K

BUBB/USDT

0.002868

‎-14.99%

214.00K

DOT/USDT

3.986

‎-1.89%

431.86K

EXPERT/USDT

0.001103

‎-0.89%

124.06K

MOBY/USDT

0.01048

‎+4.38%

161.03K

EYE/USDT

0.000071

‎-1.38%

161.36K

FIL/USDT

2.747

‎-0.18%

323.68K

CHEEMS/USDT

0.0000015864

‎-1.24%

169.52K

CTD/USDT

0.003462

‎+0.81%

202.89K

HANA/USDT

0.0000134

‎-0.74%

160.37K

LINK/USDT

13.11

‎-3.67%

611.79K

AIL/USDT

0.0047

‎0.00%

176.69K

PESTO/USDT

0.000480

‎-2.63%

160.83K

PIXEL/USDT

0.03060

‎-3.68%

317.04K

FLOYDAI/USDT

0.00496

‎-9.48%

161.04K

ORDI/USDT

8.27

‎-0.36%

256.95K

PWEASE/USDT

0.006790

‎+31.87%

161.49K

DOPE/USDT

0.000004342

‎+15.81%

188.82K

PIPPIN/USDT

0.014306

‎-2.82%

201.88K

RED/USDT

0.4937

‎-9.04%

464.51K

COAI/USDT

0.000004052

‎+0.02%

161.26K

GRIFFAIN/USDT

0.03614

‎-4.89%

184.65K

DOGEAI/USDT

0.02224

‎-2.54%

160.96K

PARTI/USDT

0.2343

‎-7.57%

973.02K

PKIN/USDT

0.00281

‎+1.81%

342.75K

MAIAR/USDT

0.001580

‎-0.56%

161.02K

MIDLE/USDT

0.00088

‎+4.76%

178.56K

REEF/USDT

0.0003445

‎-4.14%

162.61K

TIA/USDT

3.180

‎-3.92%

432.79K

GOAT/USDT

0.0500

‎-4.58%

212.02K

ME/USDT

0.999

‎-4.31%

201.53K

BAKE/USDT

0.1288

‎-1.90%

189.16K

TREAT/USDT

0.004941

‎-8.15%

173.48K

TRUST/USDT

0.000907

‎-1.09%

160.20K

USUAL/USDT

0.1229

‎-1.36%

346.68K

AIOS/USDT

0.00158

‎0.00%

160.63K

BUTTHOLE/USDT

0.00745

‎-6.28%

161.74K

PINEYE/USDT

0.0001890

‎-11.51%

183.61K

SBR1/USDT

0.0761

‎-8.53%

161.52K

VET/USDT

0.02217

‎-2.76%

335.79K

BCH/USDT

294.5

‎-2.99%

303.48K

NVG8/USDT

0.00703

‎-9.05%

162.49K

PYTHON/USDT

0.000047

‎-7.84%

208.58K

BARRON/USDT

0.000089

‎-1.11%

162.38K

CHATTY/USDT

0.000409

‎-16.01%

161.85K

COCORO/USDT

0.00796

‎-2.92%

242.90K

AAVE/USDT

153.23

‎-6.53%

556.16K

FROGE/USDT

0.00000000161

‎-1.82%

160.97K

STARS/USDT

0.000046

‎-6.12%

160.89K

ARKM/USDT

0.508

‎-5.92%

310.19K

TTG/USDT

0.005131

‎+3.95%

161.13K

USA/USDT

0.000000966

‎-7.91%

161.46K

WOJAK/USDT

0.0002384

‎-1.89%

167.47K

BEER/USDT

0.000003536

‎+0.94%

162.48K

EPIC/USDT

1.273

‎-1.16%

252.15K

GOATS/USDT

0.0002752

‎-18.91%

197.64K

NEZHA/USDT

0.000157

‎+6.08%

160.06K

PVS/USDT

0.003502

‎+15.42%

161.60K

CAW/USDT

0.000000046776

‎+0.62%

200.58K

FIGHT/USDT

0.00069

‎0.00%

166.15K

FROC/USDT

0.0000158

‎-1.86%

198.98K

ETF/USDT

0.000080

‎-3.61%

161.89K

POPCAT/USDT

0.1857

‎-2.00%

206.28K

SWELL/USDT

0.01144

‎-5.21%

164.76K

PONKE/USDT

0.0892

‎-1.87%

162.91K

BUZZ/USDT

0.00873

‎-3.74%

176.17K

BNBAI/USDT

0.000487

‎+9.68%

164.00K

CLOUDY/USDT

0.00112

‎0.00%

160.94K

APT/USDT

5.136

‎-2.98%

434.12K

RIZZMAS/USDT

0.0000020409

‎+3.86%

160.72K

BIGBALLS/USDT

0.00029

‎-3.33%

199.10K

FET/USDT

0.452

‎-4.03%

320.73K

EIGEN/USDT

0.906

‎-3.92%

277.85K

PGC/USDT

0.000207

‎-3.72%

191.03K

PYTH/USDT

0.1388

‎-5.96%

262.15K

TAPS/USDT

0.0039

‎-2.50%

154.86K

WEPE/USDT

0.0000278

‎-8.25%

198.33K

ZAILGO/USDT

0.00058

‎-1.69%

160.98K

CITADAIL/USDT

0.00087

‎-16.34%

161.20K

EPX/USDT

0.00001586

‎-2.09%

163.32K

GIGA/USDT

0.01575

‎+0.12%

188.95K

GINNAN/USDT

0.00000007938

‎+3.13%

198.99K

LUXUN/USDT

0.000187

‎+10.00%

198.57K

PERCY/USDT

0.001130

‎-0.61%

199.63K

BABYDEER/USDT

0.000577

‎-7.82%

161.57K

BUTTCOIN/USDT

0.00144

‎-6.49%

160.79K

CROS/USDT

0.00143

‎-3.37%

162.01K

ILV/USDT

12.99

‎-2.55%

185.78K

PVP/USDT

0.000214

‎-4.88%

160.45K

STARGATE/USDT

0.000091

‎-10.78%

160.66K

FAT/USDT

0.012020

‎-10.42%

161.36K

KEY/USDT

0.0005573

‎-0.17%

164.63K

PEOPLE/USDT

0.01461

‎-2.72%

224.33K

HARD/USDT

0.1506

‎-5.57%

201.04K

LUIGI/USDT

0.00156

‎-3.70%

160.92K

ANDYBSC/USDT

0.0000000133

‎-6.33%

189.14K

MOODENGETH/USDT

0.00003402

‎-2.96%

185.76K

RENDER/USDT

3.327

‎-5.72%

455.58K

CATTON/USDT

0.0000001815

‎-3.96%

160.60K

TRUMPCOIN/USDT

0.001164

‎-3.40%

161.96K

BIO/USDT

0.0740

‎-6.09%

287.26K

HAPPY/USDT

0.000512

‎+1.18%

195.82K

ZACHXBT/USDT

0.000102

‎-2.85%

160.33K

BARRONMEME/USDT

0.00059

‎-1.66%

160.92K

BEANS/USDT

0.000000241

‎-9.05%

166.40K

ICE/USDT

0.003286

‎-7.59%

215.20K

JOE/USDT

0.1657

‎-4.98%

183.70K

SOON/USDT

0.00004509

‎+0.24%

161.64K

VATAN/USDT

0.06451

‎-3.70%

176.33K

ANTY/USDT

0.002828

‎+1.54%

161.06K

GREED3/USDT

0.000872

‎+8.86%

160.37K

ACH/USDT

0.02152

‎-2.00%

233.54K

PIN/USDT

0.7547

‎-5.96%

178.70K

SHIRO/USDT

0.000000014

‎0.00%

156.63K

TAI/USDT

0.05323

‎+0.15%

216.91K

TUT/USDT

0.042298

‎+12.09%

245.26K

BDG/USDT

0.0021715

‎+1.55%

285.80K

DOP/USDT

0.0003856

‎-2.55%

232.34K

AUCTION/USDT

15.94

‎-5.45%

476.25K

CRV/USDT

0.4533

‎-6.59%

506.67K

APPLE/USDT

0.00035

‎0.00%

161.54K

KOKO/USDT

0.000000462

‎-5.52%

160.78K

BTT/USDT

0.0000006537

‎-3.19%

162.74K

GREED/USDT

0.000066

‎-4.34%

160.41K

LESTER/USDT

0.00085

‎-4.49%

160.56K

MLC/USDT

0.2460

‎+1.06%

161.94K

MXYZ/USDT

0.000398

‎-1.97%

161.19K

APU/USDT

0.0001674

‎-4.34%

194.68K

GROKCOIN/USDT

0.00035

‎-10.25%

160.93K

KNIGHT/USDT

0.000747

‎-12.93%

165.98K

LINGO/USDT

0.0662

‎-3.49%

164.21K

PUBLIC/USDT

0.000001551

‎+1.04%

199.86K

STUPID/USDT

0.000574

‎-5.59%

160.92K

WOLF/USDT

0.00002353

‎-7.28%

218.22K

CFX/USDT

0.0783

‎-2.49%

233.19K

KAITO/USDT

1.0151

‎-4.98%

374.59K

ROSSFUND/USDT

0.000202

‎0.00%

161.15K

CHZ/USDT

0.04135

‎-1.99%

209.58K

LUX/USDT

0.00191

‎-9.04%

161.41K

NC/USDT

0.04312

‎-3.14%

419.86K

MUSKIT/USDT

0.00140

‎0.00%

161.08K

PUFFER/USDT

0.2070

‎-2.17%

176.61K

TOMI/USDT

0.002365

‎-1.58%

201.26K

HIGH/USDT

0.533

‎-5.49%

224.39K

MAGA/USDT

0.00001073

‎-3.33%

166.80K

AIAGENT/USDT

0.001472

‎-14.96%

163.04K

WOLFSOL/USDT

0.000435315

‎-0.53%

160.77K

DIN/USDT

0.1032

‎-1.99%

284.36K

TURBO/USDT

0.001932

‎-2.86%

223.21K

BERA/USDT

6.707

‎-8.51%

1.05M

KM/USDT

0.000896

‎+4.79%

161.32K

REZ/USDT

0.01826

‎+8.82%

669.64K

BOTIFY/USDT

0.008662

‎-19.72%

327.24K

BROCCOLI/USDT

0.05214

‎+4.09%

229.10K

DUKO/USDT

0.0002604

‎-2.72%

168.69K

TRUMP1/USDT

0.000110

‎-2.65%

160.56K

CAPTAINBNB/USDT

0.00409

‎-1.20%

273.80K

KAWZ/USDT

2.0322

‎-11.02%

161.96K

VANKEDISI/USDT

0.02151

‎+2.52%

160.43K

W/USDT

0.0823

‎-1.67%

261.54K

BNBCARD/USDT

0.003466

‎-10.60%

207.98K

OCB/USDT

0.000014

‎-17.64%

168.57K

ONDO/USDT

0.7614

‎-4.34%

436.84K

ROUTINE/USDT

0.00123

‎-14.58%

203.64K

GROK/USDT

0.002261

‎-1.95%

170.88K

JUSTCUZ/USDT

0.001444

‎+56.27%

199.22K

CAKE/USDT

1.922

‎-3.61%

442.90K

TAT/USDT

0.002300

‎-6.99%

205.58K

WILDNOUT/USDT

0.000116

‎-4.13%

199.51K

EZ/USDT

0.000470

‎-2.08%

160.66K

ICP/USDT

5.158

‎-3.49%

280.71K

SHRUB/USDT

0.000166

‎+11.40%

160.34K

JASMY/USDT

0.01043

‎-5.52%

283.22K

KILO/USDT

0.1076

‎+5.07%

889.69K

SCC/USDT

0.00000144

‎-3.35%

170.73K

WHITE/USDT

0.0006997

‎+2.46%

259.92K

BANANA/USDT

18.46

‎-2.58%

239.57K

ELON4AFD/USDT

0.0183

‎+0.54%

160.46K

GFM/USDT

0.01949

‎+10.61%

161.01K

OP/USDT

0.729

‎-3.05%

310.02K

XAI/USDT

0.0596

‎-0.66%

204.16K

BERT/USDT

0.00862

‎-4.75%

165.72K

FIDA/USDT

0.0949

‎-1.24%

237.84K

PEPECOIN/USDT

0.5154

‎-1.54%

168.84K

CENTS/USDT

0.000260

‎+0.77%

160.73K

MEMESAI/USDT

0.00191

‎-1.54%

160.66K

MYSTERY/USDT

0.00000000554

‎-2.12%

165.36K

NEIROCTO/USDT

0.00019940

‎+1.04%

551.96K

WORM/USDT

0.000121

‎0.00%

161.32K

FARTCOIN/USDT

0.38860

‎-10.45%

365.38K

KIP/USDT

0.001437

‎-12.16%

208.80K

SWARMS/USDT

0.03351

‎-3.23%

208.95K

VOXEL/USDT

0.0680

‎-2.01%

188.19K

GAMESTOP/USDT

0.0000663

‎+6.08%

163.74K

SLOP/USDT

0.000131

‎-0.75%

160.58K

ROSS/USDT

0.000068

‎+1.49%

162.05K

SIGMA/USDT

0.01128

‎0.00%

160.26K

VGX/USDT

0.005881

‎+1.44%

217.42K

EOS/USDT

0.6031

‎+1.19%

617.53K

SAFEMOONSOL/USDT

0.00056

‎0.00%

159.37K

SZN/USDT

0.001902

‎-5.88%

175.95K

ALICE/USDT

0.438

‎-1.79%

174.79K

MURAD/USDT

0.0002409

‎-3.67%

160.73K

BNBXBT/USDT

0.00175

‎-16.66%

199.44K

DIGI/USDT

0.0000000909

‎-6.28%

179.29K

SATO/USDT

0.000142

‎+5.18%

160.76K

SOSO/USDT

0.5508

‎+2.87%

599.33K

AINTI/USDT

0.02718

‎-6.85%

198.34K

BNKR/USDT

0.0002184

‎+13.51%

210.27K

BROCCOLI1/USDT

0.00015

‎-16.66%

160.90K

J/USDT

0.2022

‎+6.87%

167.06K

SLP/USDT

0.001586

‎-2.99%

219.70K

UUU/USDT

0.005116

‎-11.04%

198.95K

BAOBAO/USDT

0.0000003499

‎-1.85%

160.51K

DOGEGOVSOL/USDT

0.1294

‎-4.71%

160.61K

DUSK/USDT

0.0756

‎-3.32%

185.29K

ISLAND/USDT

0.02204

‎-1.56%

163.29K

LIBRA/USDT

0.05977

‎+0.30%

206.34K

NEI/USDT

0.005284

‎+1.22%

161.35K

BROWNIE/USDT

0.0002490

‎-4.37%

199.97K

STONKS/USDT

0.03028

‎-3.81%

161.31K

WIN/USDT

0.00005462

‎+0.60%

210.09K

FULLSEND/USDT

0.00243

‎-6.53%

161.54K

XOXO/USDT

0.00838

‎-3.12%

219.21K

FLUID/USDT

4.3502

‎-1.88%

199.94K

SPORE/USDT

0.00168

‎-9.18%

161.17K

HOT/USDT

0.001012

‎-1.84%

175.39K

OMG/USDT

0.2088

‎-0.76%

163.26K

MORPHO/USDT

1.1885

‎-4.03%

168.92K

MINI/USDT

0.00384

‎+0.78%

161.37K

TOLY/USDT

14.21

‎-22.13%

162.45K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.17K

AICMP/USDT

0.000171

‎-1.15%

160.73K

SAN/USDT

0.00222

‎-6.32%

161.47K

SORA/USDT

0.000110

‎-0.90%

161.61K

AVAXAI/USDT

0.001190

‎-1.49%

160.66K

HENAI/USDT

0.00410

‎-10.67%

162.62K

NEUR/USDT

0.00289

‎-15.24%

160.47K

REALIS/USDT

0.00210

‎-12.13%

161.06K

SKL/USDT

0.02249

‎-2.93%

260.42K

SWASTICOIN/USDT

0.002550

‎-8.40%

161.53K

THE/USDT

0.2942

‎-0.64%

324.51K

PRAWN/USDT

0.000132

‎+0.76%

160.53K

REACT/USDT

0.07292

‎-5.32%

282.30K

BIGPUMP/USDT

0.0000003771

‎-3.15%

161.85K

SLING/USDT

0.01486

‎+14.04%

212.00K

SYRUP/USDT

0.11983

‎+3.88%

180.19K

DEEPSEEK/USDT

0.001911

‎-4.78%

164.57K

VINU/USDT

0.000000012312

‎-2.81%

340.98K

FOUR1/USDT

0.000979

‎+62.62%

303.47K

AGENT/USDT

0.006504

‎-1.51%

264.44K

AIS/USDT

0.000024

‎0.00%

160.50K

BAND/USDT

0.705

‎-3.02%

180.06K

BONE/USDT

0.3075

‎-1.09%

335.94K

BURGER/USDT

0.0147

‎+13.95%

212.24K

CAT/USDT

0.00000631

‎-1.40%

396.86K

CATS/USDT

0.000007145

‎-4.83%

165.00K

CELO/USDT

0.3250

‎-7.53%

291.91K

CTSI/USDT

0.0646

‎-2.85%

176.30K

DEAI/USDT

0.04770

‎-6.78%

172.64K

DODO/USDT

0.0638

‎-0.93%

181.42K

DOGEGOV/USDT

0.013773

‎-1.13%

182.18K

EIC/USDT

0.0004565

‎+27.08%

16.57K

FWOG/USDT

0.04024

‎-1.87%

245.76K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0717

‎-3.75%

186.80K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000819

‎+1.99%

160.96K

PNUT/USDT

0.1728

‎-4.63%

499.19K

SPX/USDT

0.4234

‎-5.02%

165.72K

SUN/USDT

0.01622

‎+0.37%

170.93K

SUNCAT/USDT

0.001827

‎+1.78%

161.55K

TOSHI/USDT

0.00028401

‎-3.38%

217.12K

USBT/USDT

0.0001913

‎-4.63%

160.81K

VIRTUAL/USDT

0.5838

‎-4.85%

229.67K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01699

‎-3.95%

212.37K

CORN/USDT

0.0546

‎-1.97%

213.05K

HOOK/USDT

0.1271

‎-2.75%

156.05K

SHITCOIN/USDT

0.000148

‎-4.51%

161.48K

BROCCOLI3/USDT

0.01139

‎+11.12%

284.66K

FAI/USDT

0.02079

‎+2.51%

163.09K

RIZO/USDT

0.00000953

‎+14.26%

162.25K

TTC/USDT

0.0000000756

‎-0.91%

163.35K

VELODROME/USDT

0.0522

‎-3.51%

187.42K

MACK/USDT

0.000053

‎+1.92%

160.87K

PAXG/USDT

3,141.4

‎+0.31%

558.53K

ZEREBRO/USDT

0.02924

‎-1.87%

183.80K

AIPUMP/USDT

0.001706

‎-0.58%

161.07K

PERRY/USDT

0.001276

‎-5.96%

199.04K

RSR/USDT

0.006077

‎-5.91%

271.40K

SHY/USDT

0.00360

‎+1.12%

160.38K

SYNTH/USDT

0.004894

‎+1.36%

185.95K

COTI/USDT

0.06871

‎-5.22%

254.80K

HEI/USDT

0.4048

‎+1.09%

230.34K

PEANUT/USDT

0.000235

‎0.00%

160.50K

AUDIO/USDT

0.0757

‎-2.44%

201.51K

COW/USDT

0.2692

‎-2.14%

194.40K

FLORK/USDT

0.000842

‎+17.27%

161.43K

AXL/USDT

0.3595

‎-3.43%

223.02K

BEENZ/USDT

0.000213

‎-15.13%

160.94K

MANA/USDT

0.2414

‎-1.42%

196.10K

1DOLLAR/USDT

0.0079446

‎+0.79%

170.39K

DF/USDT

0.07728

‎-2.69%

231.91K

PRIME/USDT

3.454

‎+2.52%

190.13K

DOODI/USDT

0.002548

‎+3.24%

198.63K

PUMPIT/USDT

0.00328

‎+2.82%

160.33K

TIBBIR/USDT

0.02060

‎-1.29%

228.89K

OIIAOIIA/USDT

0.00932

‎+1.63%

165.16K

ORCA/USDT

2.172

‎-5.52%

284.23K

TRB/USDT

26.48

‎-0.89%

199.69K

SATS/USDT

0.00000007980

‎-5.62%

404.48K

LEXICON/USDT

0.000120

‎-0.82%

161.77K

TRENCHAI/USDT

0.000411

‎-11.42%

160.81K

RECT/USDT

0.01880

‎-17.90%

227.52K

SUSHI/USDT

0.576

‎-2.37%

191.21K

TEVA/USDT

0.00854

‎-1.72%

201.56K

UBC/USDT

0.00107

‎-1.83%

160.43K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.46K

TTAI/USDT

0.000514

‎-10.76%

166.98K

ID/USDT

0.2036

‎-4.99%

187.93K

NUIT/USDT

0.00121

‎+12.03%

159.54K

PROS/USDT

0.3486

‎-6.29%

285.14K

BICITY/USDT

0.000981

‎+1.65%

228.80K

ELX/USDT

0.1885

‎-9.59%

896.74K

MAI/USDT

0.002739

‎-3.96%

160.64K

MEMDEX/USDT

0.00553

‎-4.49%

160.97K

A47/USDT

0.022774

‎+3.66%

161.28K

ALON/USDT

0.00575

‎-2.21%

160.06K

BIOS/USDT

0.00040

‎-4.76%

161.62K

CALICOIN/USDT

0.000144

‎-1.36%

161.00K

PLUME/USDT

0.16872

‎-3.96%

216.86K

CATG/USDT

0.000112

‎-0.88%

161.51K

MLG/USDT

0.00498

‎-3.67%

160.54K

VERT/USDT

0.00064

‎-7.24%

191.65K

ZK/USDT

0.0652

‎-3.40%

224.51K

DUCK/USDT

0.00326

‎-8.68%

202.91K

SNAKEAI/USDT

0.0001275

‎+2.40%

233.60K

ATH/USDT

0.02909

‎-4.18%

293.14K

AVA/USDT

0.5311

‎-2.55%

214.53K

SHELL/USDT

0.20371

‎-6.40%

264.58K

ANDY/USDT

0.0003741

‎-2.27%

161.57K

DMCK/USDT

0.0000716

‎+3.02%

154.56K

BLUR/USDT

0.1018

‎-2.11%

191.37K

DOGEN/USDT

0.000698

‎-6.43%

160.96K

GYAT/USDT

0.00163

‎-2.39%

161.19K

MIAO/USDT

0.003932

‎+3.12%

179.09K

AXS/USDT

2.846

‎-3.23%

213.82K

MVRS/USDT

0.000136

‎-2.15%

160.97K

CWH/USDT

0.000067

‎+3.07%

160.82K

LDO/USDT

0.857

‎-0.92%

311.13K

UFD/USDT

0.02599

‎-11.89%

161.46K

UNI/USDT

5.803

‎-2.51%

417.17K

MOG/USDT

0.0000003939

‎-4.85%

182.46K

REKTCOIN/USDT

0.00000004740

‎+2.24%

167.24K

BOB/USDT

0.000004922

‎-1.12%

161.44K

IMT/USDT

0.01020

‎-11.30%

192.80K

FARTBOY/USDT

0.0360

‎-7.45%

160.72K

GME/USDT

0.001750

‎-1.57%

171.41K

AKUMA/USDT

0.000007481

‎-1.44%

161.72K

ARC/USDT

0.04876

‎-6.19%

161.14K

FLOCK/USDT

0.05848

‎-1.76%

171.28K

MATES/USDT

0.000250

‎-2.34%

183.33K

RIO/USDT

0.2056

‎-8.41%

192.06K

XSPA/USDT

0.00823

‎-22.35%

161.86K

BPT/USDT

0.00060

‎+17.64%

161.25K

MICHI/USDT

0.02089

‎+1.50%

176.93K

ROOMCON/USDT

0.000458

‎-5.17%

199.60K

TMC/USDT

0.00030

‎-6.25%

162.26K

FRED/USDT

0.003309

‎-5.13%

164.14K

SENTAI/USDT

0.00108

‎+1.88%

161.78K

HINT/USDT

0.002870

‎-0.55%

207.38K

UBXS/USDT

0.0163

‎+0.61%

160.23K

VRA/USDT

0.001299

‎-3.42%

167.52K

LUNAI/USDT

0.00794

‎-4.45%

160.98K

TOKEN/USDT

0.01417

‎-1.73%

163.03K

ENA/USDT

0.3474

‎-5.87%

662.44K

BAKKT/USDT

0.0002195

‎-2.87%

198.71K

MOSS/USDT

0.00089

‎+7.22%

159.81K

ORDS/USDT

0.000566

‎-8.26%

162.64K

AITECH/USDT

0.02484

‎-4.42%

170.95K

CGPT/USDT

0.08349

‎-4.10%

168.70K

LAI/USDT

0.002282

‎-6.16%

204.42K

MUBI/USDT

0.004759

‎-1.73%

163.27K

WEN/USDT

0.00002231

‎-2.23%

169.99K

DRIP/USDT

0.000815

‎-2.04%

160.97K

VANRY/USDT

0.0276

‎-1.77%

237.19K

AEVO/USDT

0.1084

‎-0.18%

226.62K

MAG/USDT

0.02418

‎+9.51%

162.30K

BOME/USDT

0.001301

‎-0.53%

293.50K

BR/USDT

0.10328

‎+5.38%

208.20K

APE/USDT

0.4657

‎-1.50%

266.49K

ATOM/USDT

4.230

‎-1.35%

306.83K

GALA/USDT

0.01493

‎-3.61%

315.78K

MSTR/USDT

0.1608

‎+0.31%

164.47K

SLAP/USDT

0.00050

‎-1.96%

169.82K

CLAY/USDT

0.000046

‎-4.16%

162.81K

HQ/USDT

0.00227

‎-2.15%

161.34K

JUP/USDT

0.4518

‎-6.84%

339.62K

ASSCOIN/USDT

0.000690

‎-2.81%

161.32K

DIAM/USDT

0.01138

‎-0.78%

161.32K

PORTAL/USDT

0.0836

‎-2.67%

192.22K

SNAI/USDT

0.01865

‎-5.28%

160.60K

WHISP/USDT

0.00095

‎-3.06%

161.09K

ANIME/USDT

0.01690

‎-1.11%

303.98K

RAI/USDT

0.8422

‎-3.25%

166.53K

STRK/USDT

0.1489

‎-1.12%

284.33K

FLOWER/USDT

0.00035

‎-2.77%

160.94K

RETARDIO/USDT

0.0132

‎-5.71%

160.88K

BITBOARD/USDT

0.0001173

‎+5.29%

171.65K

REN/USDT

0.00965

‎-0.61%

164.63K

DESCI/USDT

0.001119

‎-22.72%

169.10K

GRPH/USDT

0.00278

‎+12.09%

161.39K

PERP/USDT

0.3253

‎-2.10%

183.36K

BOBBSC/USDT

0.00000000381

‎-9.06%

172.61K

FUEL/USDT

0.01121

‎-4.59%

398.60K

MONA/USDT

0.000146

‎-1.35%

161.68K

RDNT/USDT

0.02222

‎-2.28%

182.64K

BAN/USDT

0.05824

‎-2.96%

171.59K

OL/USDT

0.04310

‎-3.25%

164.45K

YFI/USDT

4,746.5

‎-0.83%

162.22K

BADAI/USDT

0.01036

‎-1.70%

190.27K

OGPU/USDT

0.442

‎-0.45%

153.79K

YNE/USDT

0.01269

‎-3.20%

160.24K

OBT/USDT

0.01341

‎+2.05%

442.03K

SCR/USDT

0.279

‎-2.78%

208.03K

WAXP/USDT

0.02181

‎-1.71%

301.56K

ANGLERFISH/USDT

0.000318

‎-10.92%

160.93K

BAL/USDT

1.307

‎-2.02%

175.55K

SEN/USDT

0.0308

‎-2.53%

161.97K

AUTOS/USDT

0.01534

‎-6.23%

163.81K

STARDOGE/USDT

0.000060092

‎+0.74%

186.81K

BEL/USDT

0.6410

‎+2.72%

234.94K

SMB/USDT

0.0445

‎-3.47%

206.29K

LVVA/USDT

0.004097

‎+8.07%

219.54K

QUANT/USDT

0.001521

‎-8.59%

160.45K

WOO/USDT

0.0752

‎-2.46%

195.48K

TWT/USDT

0.8464

‎-1.91%

185.60K

BROCCOLI2/USDT

0.0197

‎-1.99%

202.56K

HAT/USDT

0.00360

‎-6.49%

161.48K

HARRYBOLZ/USDT

0.0001360

‎-0.65%

161.18K

ONDOAI/USDT

0.001975

‎+4.66%

169.18K

SUPER/USDT

0.4909

‎-4.28%

253.28K

BID/USDT

0.04959

‎-0.12%

202.79K

METIS/USDT

15.11

‎-1.81%

174.40K

MANASOL/USDT

0.000454

‎+11.27%

161.36K

WHY/USDT

0.00000006259

‎-2.03%

290.81K

ANKR/USDT

0.01725

‎-3.95%

220.51K

PUMPAI/USDT

0.000364

‎-7.61%

194.63K

GMT/USDT

0.0465

‎-2.51%

895.40K

SWARM/USDT

0.000280

‎+2.94%

161.38K

TRISIG/USDT

0.00323

‎-3.00%

161.34K

TAOCAT/USDT

0.003079

‎-1.78%

379.33K

DSYNC/USDT

0.1167

‎-5.65%

194.66K

NFT/USDT

0.0000004297

‎+0.25%

178.58K

DOGINME/USDT

0.0007950

‎-9.47%

181.41K

MUSTARD/USDT

0.000092

‎+1.09%

161.60K

AIOZ/USDT

0.2372

‎-4.92%

170.00K

AGON/USDT

0.007356

‎-10.22%

198.03K

FTT/USDT

1.1189

‎-3.31%

210.20K

QUQ/USDT

0.000931

‎-8.45%

198.73K

ANON/USDT

4.71

‎-7.46%

161.96K

BARSIK/USDT

0.002442

‎-0.97%

163.24K

SPICE/USDT

0.000196

‎-1.50%

162.97K

XAUT/USDT

3,157.2

‎+1.30%

165.61K

BANANAS31/USDT

0.005402

‎+0.03%

459.63K

HNT/USDT

3.065

‎-4.18%

201.25K

MA/USDT

0.001917

‎-11.12%

180.45K

PAIN/USDT

1.728

‎+3.41%

238.95K

IOTA/USDT

0.1654

‎-4.06%

212.61K

TALK/USDT

0.89152

‎+6.83%

181.78K

API3/USDT

1.067

‎-1.65%

516.17K

MAVIA/USDT

0.4415

‎+3.20%

292.14K

VIB/USDT

0.03857

‎-0.97%

304.63K

GMX/USDT

11.66

‎-3.15%

189.38K

SBR/USDT

0.000416

‎-0.71%

161.48K

SKY/USDT

0.0529

‎-0.18%

335.37K

ZRX/USDT

0.2369

‎-2.71%

180.89K

HOLO/USDT

0.00024

‎-4.00%

160.81K

AIXBT/USDT

0.10787

‎+3.30%

422.31K

DHN/USDT

32.784

‎+0.12%

281.47K

SPELL/USDT

0.0005802

‎-3.66%

205.07K

CRO/USDT

0.09809

‎-5.22%

418.40K

PATRIOT/USDT

0.000451

‎-0.44%

162.93K

FROKAI/USDT

0.0051

‎+6.25%

161.65K

UXLINK/USDT

0.4179

‎-3.73%

163.91K

C98/USDT

0.0628

‎-3.38%

208.29K

FXS/USDT

1.892

‎-6.33%

185.32K

XTER/USDT

0.29800

‎-3.29%

627.61K

RWA/USDT

0.01219

‎-2.32%

163.51K

AKITA/USDT

0.00034

‎-2.85%

162.21K

ALCH/USDT

0.06551

‎-10.79%

262.21K

AIMONICA/USDT

0.00336

‎+3.70%

161.16K

AIX9/USDT

0.001982

‎+0.05%

201.20K

MICRO/USDT

0.005850

‎-1.24%

356.59K

UMA/USDT

1.164

‎-2.91%

175.45K

AVL/USDT

0.3507

‎-10.28%

181.88K

CHR/USDT

0.0934

‎-3.31%

192.48K

PYTHIA/USDT

0.012339

‎-2.75%

160.78K

ETF500/USDT

0.00451

‎+32.25%

161.53K

GMRT/USDT

0.02803

‎-8.09%

186.71K

T3AI/USDT

0.001198

‎-13.62%

161.24K

CHEX/USDT

0.1790

‎-6.42%

302.61K

DOGECAST/USDT

0.00041

‎-12.76%

160.93K

G7/USDT

0.00254

‎-0.78%

163.23K

QBX/USDT

0.00239

‎+1.70%

162.05K

DOGSHIT2/USDT

0.000305

‎+0.66%

160.62K

BIAO/USDT

0.000398

‎+1.53%

162.17K

BIRDDOG/USDT

0.000284

‎-1.04%

161.24K

AMP/USDT

0.003870

‎-1.62%

216.15K

M3M3/USDT

0.003773

‎-4.11%

160.91K

KEYCAT/USDT

0.005047

‎-6.60%

232.97K

SKI/USDT

0.03799

‎-8.91%

163.27K

LINA/USDT

0.000316

‎+3.26%

199.58K

MAXSOL/USDT

0.00428

‎-6.14%

160.04K

BIGTIME/USDT

0.04698

‎-4.10%

385.07K

MEMETOON/USDT

0.000001651

‎-1.72%

162.45K

AERO/USDT

0.4454

‎-5.15%

219.93K

INSN/USDT

0.00005546

‎+0.52%

166.30K

AVAAI/USDT

0.03234

‎-3.77%

169.45K

EGLD/USDT

16.02

‎-2.85%

204.06K

LOU/USDT

0.00140

‎-2.09%

160.83K

MAGIC/USDT

0.1133

‎-1.64%

195.61K

VR/USDT

0.003914

‎-5.55%

358.02K

LRC/USDT

0.0969

‎-1.52%

165.87K

PALU/USDT

0.000150

‎-21.87%

200.14K

ADX/USDT

0.0977

‎-3.83%

306.38K

SPEC/USDT

1.758

‎-2.06%

220.87K

ACE/USDT

0.602

‎-2.90%

192.12K

PHB/USDT

0.486

‎-1.61%

192.82K

MASK/USDT

2.179

‎0.00%

192.84K

STG/USDT

0.1970

‎-1.59%

167.74K

ROAM/USDT

0.182202

‎+1.55%

337.11K

AWS/USDT

0.00386

‎-2.27%

174.48K

RAY/USDT

1.680

‎-2.89%

256.53K

AIC/USDT

0.18421

‎-6.95%

223.01K

BEAMX/USDT

0.00700

‎-5.91%

290.90K

CYBER/USDT

1.228

‎-2.22%

194.74K

ALT/USDT

0.03232

‎-3.49%

224.91K

BAT/USDT

0.1338

‎-1.40%

170.76K

BLZ/USDT

0.03163

‎+0.54%

168.93K

CEL/USDT

0.08992

‎+0.37%

164.64K

BULLY/USDT

0.00148

‎-3.89%

162.66K

URO/USDT

0.0031

‎-24.39%

422.04K

XTTA/USDT

0.28058

‎-1.31%

351.69K

BOND/USDT

0.2576

‎+0.82%

163.12K

CVX/USDT

1.936

‎-5.92%

200.38K

LAVA/USDT

0.05615

‎-2.73%

161.43K

UNFI/USDT

0.2293

‎-3.28%

162.25K

CATF/USDT

0.000158

‎-18.55%

160.92K

FLOW/USDT

0.373

‎-2.61%

176.49K

ZND/USDT

0.1670

‎-0.41%

179.89K

MEOWCAT/USDT

0.015040

‎-3.50%

549.41K

PHA/USDT

0.1025

‎-3.48%

187.22K

LUM/USDT

0.903

‎-4.34%

198.52K

RATS/USDT

0.00003113

‎+11.09%

232.68K

ESIM/USDT

0.001219

‎+4.45%

163.38K

AFT/USDT

0.03717

‎-0.32%

223.96K

RAD/USDT

0.766

‎-1.79%

191.73K

1INCH/USDT

0.1862

‎-2.05%

189.52K

PIX/USDT

0.01597

‎-45.86%

302.98K

MNT/USDT

0.7754

‎-3.15%

163.49K

VOID/USDT

0.000159

‎+0.63%

160.85K

AGI/USDT

0.06054

‎-5.78%

228.05K

GLS/USDT

0.00146

‎-4.57%

161.15K

ENS/USDT

15.40

‎-3.14%

222.61K

SIREN/USDT

0.03836

‎+0.23%

203.13K

TMAI/USDT

0.000990

‎-1.19%

163.12K

KIT/USDT

0.001522

‎-6.28%

160.97K

SNX/USDT

0.747

‎-3.98%

202.32K

VIVI/USDT

0.01205

‎+0.50%

160.96K

YGG/USDT

0.1815

‎-3.35%

219.42K

SOLV/USDT

0.02919

‎+1.92%

267.02K

MKR/USDT

1,269.6

‎-0.29%

214.04K

MXNA/USDT

0.00394

‎0.00%

186.88K

LIY/USDT

0.001185

‎+9.62%

161.68K

HAWKTUAH/USDT

0.000097

‎0.00%

161.28K

FOUR/USDT

0.0003626

‎-1.84%

160.39K

WMTX/USDT

0.1797

‎-1.58%

348.66K

DRV/USDT

0.02215

‎-5.66%

167.91K

TROY/USDT

0.0010203

‎-2.26%

164.61K

ZIG/USDT

0.07514

‎-5.36%

165.35K

AVB/USDT

0.00296

‎-1.66%

160.28K

PROPC/USDT

0.5651

‎-5.75%

162.80K

XCN/USDT

0.00931

‎-11.07%

294.75K

BABYSHARK/USDT

0.00313

‎-1.26%

402.97K

RIZ/USDT

0.0022356

‎+19.23%

234.72K

GAME/USDT

0.01666

‎-6.71%

202.05K

TAG/USDT

0.00003417

‎+0.02%

198.22K

TRU/USDT

0.0341

‎-2.57%

190.31K

VON/USDT

0.000059051

‎-13.00%

199.35K

ZRO/USDT

2.875

‎+3.34%

369.25K

IMX/USDT

0.523

‎-4.38%

208.88K

DNOW/USDT

0.00952

‎-1.85%

160.29K

LPT/USDT

4.818

‎-0.35%

213.37K

FRIC/USDT

0.00239

‎-0.82%

161.40K

HOPPY/USDT

0.000021267

‎-4.72%

161.66K

ELIZA/USDT

0.00046

‎-2.12%

166.37K

NPC/USDT

0.010195

‎-6.97%

176.00K

VVAIFU/USDT

0.004086

‎-0.48%

170.08K

LYP/USDT

0.07292

‎-1.11%

160.26K

BOBO/USDT

0.0000002500

‎-0.31%

162.34K

FARTGIRL/USDT

0.00498

‎-7.43%

160.85K

FAIR3/USDT

0.00153

‎-1.29%

160.55K

RPL/USDT

4.41

‎-4.13%

163.84K

COOKIE/USDT

0.10394

‎-3.14%

193.81K

LAYER/USDT

1.3388

‎-10.57%

1.15M

DADDY/USDT

0.03821

‎+0.10%

187.13K

IQ6900/USDT

0.00250

‎+2.04%

161.27K

OM/USDT

6.1884

‎-0.76%

429.11K

MUMU/USDT

0.00000266

‎-4.65%

164.19K

IO/USDT

0.726

‎-3.96%

263.93K

DEGEN/USDT

0.002843

‎-3.62%

365.53K

ETC/USDT

16.37

‎-1.50%

291.11K

SAND/USDT

0.2663

‎-1.44%

243.62K

ANDYETH/USDT

0.00003146

‎-5.58%

174.93K

BENDOG/USDT

0.002112

‎-1.58%

162.50K

SHOGGOTH/USDT

0.00257

‎+12.22%

161.00K

AICELL/USDT

0.00208

‎-11.11%

163.11K

PENDLE/USDT

2.489

‎-0.55%

340.20K

JTO/USDT

2.172

‎-0.86%

226.69K

AGIXT/USDT

0.00843

‎+24.70%

160.81K

DRIFT/USDT

0.5681

‎-3.17%

184.03K

GPS/USDT

0.0261

‎-4.04%

261.37K

LEGEND/USDT

0.001836

‎-3.16%

164.07K

PSPS/USDT

0.00500

‎-2.91%

160.99K

CATCOIN/USDT

0.0000000000729

‎-2.14%

162.83K

NAKA/USDT

0.3484

‎-2.02%

205.20K

PONZI/USDT

0.000459

‎+13.33%

160.32K

MANEKI/USDT

0.001104

‎-1.07%

166.44K

CEEK/USDT

0.01604

‎-3.43%

162.19K

RSC/USDT

0.2681

‎-3.07%

153.14K

LADYS/USDT

0.00000003411

‎-4.69%

167.00K

RACA/USDT

0.00008912

‎-1.80%

185.22K

AIDOGE/USDT

0.0000000000809

‎0.00%

166.04K

PAI/USDT

0.0859

‎-0.57%

182.81K

PRCL/USDT

0.0943

‎-0.84%

168.39K

OPUL/USDT

0.03107

‎-0.09%

171.91K

FITFI/USDT

0.001619

‎+2.85%

163.94K

BAD/USDT

0.000000010310

‎-6.25%

184.36K

ZEUS/USDT

0.2944

‎-3.69%

392.48K

SLERF/USDT

0.05845

‎-0.62%

179.70K

MANTA/USDT

0.224

‎-3.44%

204.79K

ETHFI/USDT

0.570

‎-3.38%

260.02K

LUNA/USDT

0.1846

‎-0.91%

216.86K

ZIL/USDT

0.01103

‎-1.60%

178.79K

GRT/USDT

0.0854

‎-4.47%

211.76K

AI/USDT

0.1569

‎-1.56%

183.86K

MEME/USDT

0.002047

‎-1.77%

224.03K

EARNM/USDT

0.00189

‎-1.04%

213.36K

BLADE/USDT

0.025618

‎-5.95%

289.73K

DEGENAI/USDT

0.00304

‎+2.70%

161.52K

82.43‎-4.63%

$82.42

24時間の最高値

86.79

24時間の最安値

82.09

24時間の取引高 (LTC)

8.91K

24時間の数量 (USDT)

760.19K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

LITECOIN

「ライトコイン (LTC) は、ビットコインの限界の一部に対処することを目的として、ビットコインネットワークのフォークとして 2011 年に開発されました。これは最初のアルトコインであり、より高速なトランザクション処理時間とより低いトランザクション処理時間を備えた分散型ピアツーピア通貨を提供することを目的としていました」料金。ライトコインの主な目的の 1 つは、ビットコインで観察されたマイニングの集中化を防ぐことでした。これは、Scrypt と呼ばれる別のアルゴリズムを使用することで実現されており、マイニングのメモリ消費量が増加し、処理速度が遅くなりました。最終的にはマイニングファームがライトコインのマイニングを制御できるようになりましたが、ライトコインの焦点は効率的な支払いシステムになることに移ってきました。長年にわたり、ライトコインは支払い方法として採用されるようになり、アメリカ赤十字社、Newegg、Twitch などの加盟店が LTC を受け入れています。」"

価格(
USDT
)

数量(
LTC
)

金額(
USDT
)

715.00

0.007

5.01

713.00

0.273

194.65

473.96

0.273

129.39

413.00

0.261

107.79

400.00

3.243

1,297.200

300.00

0.037

11.10

290.00

3.273

949.17

285.00

0.297

84.65

280.00

0.046

12.88

250.00

0.477

119.25

230.00

0.074

17.02

229.13

1.299

297.64

215.00

1.000

215.00

205.00

0.123

25.22

200.00

0.086

17.20

190.00

0.114

21.66

179.99

15.699

2,825.663

179.93

18.076

3,252.415

179.89

17.671

3,178.836

179.76

14.470

2,601.127

179.71

14.956

2,687.743

179.69

14.538

2,612.333

179.65

16.500

2,964.225

179.54

18.149

3,258.471

179.33

12.056

2,162.002

179.28

15.855

2,842.484

175.00

0.348

60.90

170.00

0.208

35.36

164.13

2.118

347.63

164.00

4.380

718.32

160.00

0.757

121.12

156.14

13.870

2,165.662

155.44

0.868

134.92

155.00

0.046

7.13

152.20

10.765

1,638.433

149.64

1.002

149.94

149.29

1.339

199.90

148.26

16.259

2,410.559

147.00

2.000

294.00

144.40

2.087

301.36

144.33

26.069

3,762.539

144.29

1.386

199.99

144.00

0.398

57.31

142.36

31.532

4,488.896

142.29

0.800

113.83

140.39

25.778

3,618.973

140.00

0.037

5.18

139.00

0.037

5.14

138.42

21.862

3,026.138

138.00

0.037

5.11

137.00

0.037

5.07

136.45

20.136

2,747.557

136.00

0.038

5.17

135.00

0.038

5.13

134.49

23.395

3,146.394

134.00

0.038

5.09

133.29

2.503

333.62

133.00

0.038

5.05

132.52

16.939

2,244.756

132.00

0.039

5.15

131.00

0.039

5.11

130.55

27.287

3,562.318

130.00

0.040

5.20

129.00

0.040

5.16

128.58

16.324

2,098.940

128.00

0.040

5.12

127.00

0.040

5.08

126.61

25.478

3,225.770

126.00

2.544

320.54

125.00

0.531

66.38

124.64

26.833

3,344.465

124.00

0.041

5.08

123.00

0.041

5.04

122.68

20.397

2,502.304

122.00

0.041

5.00

121.00

0.042

5.08

120.71

16.837

2,032.394

120.00

0.043

5.16

119.00

0.043

5.12

118.74

18.794

2,231.600

118.00

0.043

5.07

117.00

0.045

5.27

116.77

15.951

1,862.598

116.00

0.044

5.10

115.00

0.044

5.06

114.80

20.631

2,368.439

114.00

0.044

5.02

113.00

0.045

5.09

112.83

8.229

928.48

112.00

0.046

5.15

111.00

0.046

5.11

110.87

7.368

816.89

110.00

0.046

5.06

109.00

0.047

5.12

108.90

7.918

862.27

108.00

0.048

5.18

107.00

0.047

5.03

106.93

5.758

615.70

106.00

1.078

114.27

105.00

0.049

5.15

104.96

5.488

576.02

104.02

0.072

7.49

104.00

0.050

5.20

103.00

0.049

5.05

102.99

2.427

249.96

102.00

0.050

5.10

101.02

4.850

489.95

101.00

0.051

5.15

100.00

0.052

5.20

99.06

5.314

526.40

99.00

0.052

5.15

98.00

0.052

5.10

97.64

0.933

91.10

97.09

5.203

505.16

97.00

0.053

5.14

96.55

1.083

104.56

96.00

0.053

5.09

95.12

1.935

184.06

95.00

0.054

5.13

94.00

0.054

5.08

93.15

1.278

119.05

93.00

0.055

5.12

92.00

0.055

5.06

91.18

3.025

275.82

91.00

0.056

5.10

90.00

1.453

130.77

89.21

1.386

123.65

89.00

0.057

5.07

88.00

0.058

5.10

87.25

1.361

118.75

87.00

0.059

5.13

85.28

2.058

175.51

83.48

0.678

56.60

83.47

4.880

407.33

83.46

0.384

32.05

83.45

1.009

84.20

83.43

3.473

289.75

83.42

1.194

99.60

83.41

250.034

20,855.336

83.39

282.042

23,519.482

83.38

392.156

32,697.967

83.36

383.539

31,971.811

83.34

348.024

29,004.320

83.33

309.590

25,798.135

83.31

245.724

20,471.266

83.29

273.621

22,789.893

83.28

232.727

19,381.505

83.26

208.359

17,347.970

83.24

204.628

17,033.235

83.23

251.014

20,891.895

83.21

246.971

20,550.457

83.19

186.982

15,555.033

83.18

251.478

20,917.940

83.16

200.494

16,673.081

83.14

193.930

16,123.340

83.13

194.133

16,138.276

83.11

281.492

23,394.800

83.09

236.112

19,618.546

83.08

404.585

33,612.922

83.06

466.635

38,758.703

83.04

346.068

28,737.487

83.03

324.483

26,941.823

83.01

328.564

27,274.098

82.99

328.359

27,250.513

82.98

350.700

29,101.086

82.96

331.691

27,517.085

82.94

224.285

18,602.198

82.93

225.272

18,681.807

82.91

214.840

17,812.384

82.89

314.614

26,078.354

82.87

341.863

28,330.187

82.86

176.854

14,654.122

82.84

144.047

11,932.853

82.82

280.106

23,198.379

82.81

228.746

18,942.456

82.79

136.342

11,287.754

82.77

81.909

6,779.608

82.76

82.576

6,833.990

82.74

51.842

4,289.407

82.72

101.474

8,393.929

82.71

71.322

5,899.043

82.69

61.102

5,052.524

82.67

79.833

6,599.794

82.66

35.376

2,924.180

82.64

32.098

2,652.579

82.62

62.062

5,127.562

82.61

35.360

2,921.090

82.59

13.952

1,152.296

82.58

243.052

20,071.234

82.57

164.852

13,611.830

82.56

202.496

16,718.070

82.55

167.841

13,855.275

82.54

310.879

25,659.953

82.53

278.115

22,952.831

82.52

282.361

23,300.430

82.51

199.375

16,450.431

82.50

213.516

17,615.070

82.49

172.852

14,258.561

82.48

60.151

4,961.254

82.47

48.058

3,963.343

82.46

35.638

2,938.709

82.45

25.592

2,110.060

82.44

10.904

898.93

82.43≈$82.42

82.42

103.332

8,516.623

82.41

15.571

1,283.206

82.40

46.773

3,854.095

82.39

47.569

3,919.210

82.38

55.535

4,574.973

82.37

177.553

14,625.041

82.36

220.435

18,155.027

82.35

273.055

22,486.079

82.34

268.080

22,073.707

82.33

215.236

17,720.380

82.32

305.895

25,181.276

82.31

173.889

14,312.804

82.30

158.860

13,074.178

82.29

154.659

12,726.889

82.28

187.520

15,429.146

82.27

30.547

2,513.102

82.25

10.925

898.58

82.24

55.026

4,525.338

82.22

25.285

2,078.933

82.20

14.962

1,229.876

82.19

11.149

916.34

82.17

30.883

2,537.656

82.15

26.446

2,172.539

82.14

23.442

1,925.526

82.12

30.823

2,531.185

82.10

49.700

4,080.370

82.09

63.356

5,200.894

82.07

62.710

5,146.610

82.05

59.604

4,890.508

82.04

65.521

5,375.343

82.02

99.405

8,153.198

82.00

123.705

10,143.810

81.99

94.472

7,745.759

81.97

77.178

6,326.281

81.95

152.734

12,516.551

81.94

261.142

21,397.975

81.92

180.666

14,800.159

81.90

312.613

25,603.005

81.89

293.597

24,042.658

81.87

264.434

21,649.212

81.85

277.756

22,734.329

81.84

366.856

30,023.495

81.82

305.514

24,997.155

81.81

383.817

31,400.069

81.79

238.795

19,531.043

81.77

329.650

26,955.480

81.76

384.015

31,397.066

81.74

400.152

32,708.424

81.72

314.409

25,693.503

81.71

398.993

32,601.718

81.69

497.861

40,670.265

81.67

185.828

15,176.573

81.66

215.777

17,620.350

81.64

193.397

15,788.931

81.62

187.053

15,267.266

81.61

188.808

15,408.621

81.59

187.062

15,262.389

81.57

240.647

19,629.576

81.56

321.022

26,182.554

81.54

289.936

23,641.381

81.53

197.822

16,128.428

81.49

339.836

27,693.236

81.46

331.218

26,981.018

81.44

4.706

383.26

81.41

0.903

73.51

81.39

0.564

45.90

81.38

1.614

131.35

81.36

2.563

208.53

81.35

0.503

40.92

81.32

0.596

48.47

81.29

3.818

310.37

81.27

0.758

61.60

81.25

0.391

31.77

81.24

0.496

40.30

81.23

0.770

62.55

81.22

1.013

82.28

81.19

3.365

273.20

81.13

0.936

75.94

81.10

0.399

32.36

80.49

5.000

402.45

80.29

2.980

239.26

80.00

0.529

42.32

79.45

1.657

131.65

77.66

1.392

108.10

75.95

4.319

328.03

75.00

1.066

79.95

74.31

2.163

160.73

73.00

2.000

146.00

72.74

3.969

288.71

71.23

2.454

174.80

69.79

5.680

396.41

69.42

0.101

7.01

68.40

8.202

561.02

67.07

25.292

1,696.334

65.79

12.974

853.56

65.00

0.307

19.96

64.55

14.122

911.58

63.37

10.686

677.17

62.22

13.552

843.21

61.12

19.031

1,163.175

60.05

12.541

753.09

59.02

43.871

2,589.266

58.02

48.272

2,800.741

57.06

36.060

2,057.584

56.13

45.561

2,557.339

55.23

46.718

2,580.235

54.36

51.940

2,823.458

53.51

40.029

2,141.952

52.70

48.538

2,557.953

51.90

48.149

2,498.933

51.13

54.988

2,811.536

50.50

0.118

5.96

50.38

53.649

2,702.837

49.65

57.638

2,861.727

48.95

66.086

3,234.910

48.26

73.989

3,570.709

47.60

65.754

3,129.890

46.95

87.254

4,096.575

46.31

79.925

3,701.327

43.95

64.414

2,830.995

37.74

92.333

3,484.647

全取引履歴

数量(LTC)

価格(USDT)

数量(LTC)

時間

82.43

0.264