MAGA/USDT
MAGA
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
84,649.99
-0.24%
984.99M
ETH/USDT
1,593.72
+0.19%
231.17M
TRX/USDT
0.2495
-2.11%
1.72M
SOL/USDT
132.99
+3.54%
16.17M
XRP/USDT
2.1099
+0.74%
4.63M
TON/USDT
2.904
+0.62%
592.96K
USDC/USDT
0.9999
-0.01%
8.49M
PEPE/USDT
0.00000727
+1.53%
1.69M
BNB/USDT
584.69
+0.21%
1.45M
KEKIUS/USDT
0.02770
-2.60%
189.31K
PAWS/USDT
0.00020
-50.00%
295.46K
PEPU/USDT
0.00198
-5.71%
272.02K
TRUMP/USDT
7.78
-2.99%
2.42M
ZOO/USDT
0.00000274
+8.30%
175.39K
GHIBLICZ/USDT
0.000785
+22.08%
199.10K
NOT/USDT
0.001664
+0.18%
281.66K
PIAI/USDT
0.0000000000106
-6.19%
161.35K
TST/USDT
0.07387
+2.91%
201.29K
VINE/USDT
0.03009
-2.14%
504.57K
CATE/USDT
0.000138
-0.71%
198.85K
DOGS/USDT
0.0001037
-1.51%
318.68K
SUNDOG/USDT
0.04922
-2.61%
643.50K
MELANIA/USDT
0.416
-0.71%
210.47K
PUMP/USDT
0.1578
+11.04%
434.67K
RARE/USDT
0.0589
-2.15%
498.19K
REMUS/USDT
0.000686
-14.35%
201.66K
JAILSTOOL/USDT
0.007023
+0.32%
200.77K
OIK/USDT
0.0169
-7.65%
172.45K
SHRUBETH/USDT
0.003610
+0.58%
162.69K
GHIBLI/USDT
0.00604
-11.56%
349.34K
MEMHASH/USDT
0.000924
-0.53%
218.05K
XLM/USDT
0.2385
+1.57%
410.50K
DOGE/USDT
0.15635
+0.76%
2.49M
GRASS/USDT
1.6699
-0.64%
464.24K
BABYDOGE/USDT
0.000000001162
-0.76%
373.58K
BWT/USDT
0.000161
+5.92%
160.80K
HMSTR/USDT
0.002411
-0.90%
221.91K
LTC/USDT
74.96
-0.02%
799.93K
SAI/USDT
0.00720
-0.55%
211.09K
TRC/USDT
0.00162
+0.62%
215.63K
WCT/USDT
0.4370
+10.82%
697.08K
SOLA/USDT
0.000605
-0.16%
161.29K
SUI/USDT
2.0783
-0.98%
1.25M
TIM/USDT
0.000120
+7.14%
199.55K
TRUMP47/USDT
0.000109
+3.80%
161.61K
EVERYAI/USDT
0.000095
+41.79%
250.58K
LAZYCAT/USDT
0.00002804
+18.06%
167.96K
LEVER/USDT
0.000404
-0.24%
202.16K
POL/USDT
0.1798
-0.16%
308.78K
SUIAI/USDT
0.01756
+0.11%
167.81K
AIST/USDT
0.0000005
-28.57%
128.92K
DEFAI/USDT
0.0002784
-10.42%
350.35K
FLOKI/USDT
0.00005435
+0.98%
450.01K
XYRO/USDT
0.0044981
-1.75%
194.81K
YE/USDT
0.000233
+4.48%
161.24K
4444/USDT
0.000152
+7.80%
167.21K
ALGO/USDT
0.1839
+1.37%
373.01K
AQA/USDT
0.00169
-66.20%
165.16K
HOOD/USDT
0.0000433
+2.36%
160.53K
LLM/USDT
0.00155
+0.64%
161.56K
MAJOR/USDT
0.10971
+0.37%
173.22K
MUBARAK/USDT
0.023994
+0.68%
211.70K
NOTAI/USDT
0.00001220
+1.75%
185.18K
STO/USDT
0.1051
+7.57%
184.19K
CHEYENNE/USDT
0.000163
-1.21%
160.29K
KITEAI/USDT
0.0000001919
-5.97%
167.82K
TALENT/USDT
0.00750
-8.53%
157.17K
YZY1/USDT
0.005208
+3.51%
160.45K
DB/USDT
0.001191
-61.10%
204.52K
EDGE/USDT
0.06127
-6.15%
270.10K
NEIRO/USDT
0.000727
+0.13%
179.60K
PELL/USDT
0.0040
-4.76%
180.30K
FAFO/USDT
0.00096
+5.49%
160.54K
GEMS/USDT
0.0324
+0.30%
171.22K
LUCE/USDT
0.02684
-0.26%
275.43K
POCHITA/USDT
0.000253
+3.26%
160.91K
ELONSOL/USDT
0.000755
+3.70%
197.68K
INJ/USDT
7.74
+0.38%
288.39K
TRIT/USDT
0.0002466
-3.89%
161.60K
B3/USDT
0.003185
-0.71%
332.78K
DOWNALD/USDT
0.000039
+2.63%
198.92K
SOLVEX/USDT
0.1143
-3.54%
191.87K
DRAWIFY/USDT
0.000138
-1.42%
232.08K
BCCOIN/USDT
0.03714
-3.63%
170.33K
CAR/USDT
0.0159
+20.45%
161.00K
CRTAI/USDT
0.001604
-0.37%
21.23K
DNA/USDT
0.000000000023394
-0.99%
162.75K
BRETT/USDT
0.03261
-1.77%
480.33K
BUCKAZOIDS/USDT
0.002298
-28.67%
203.55K
MNSRY/USDT
0.02491
+0.32%
161.49K
AVAX/USDT
19.02
-0.15%
678.77K
AVERY/USDT
0.00010
0.00%
261.27K
BABYNEIROBNB/USDT
0.00000000000217
+1.40%
161.81K
MUPPETS/USDT
0.000143
-5.92%
207.01K
DRB/USDT
0.00008289
-12.18%
236.48K
NEAR/USDT
1.985
-1.53%
643.27K
SCOUT/USDT
0.000123
-1.60%
159.65K
ALPHASOL/USDT
0.00042
+7.69%
160.52K
FORM/USDT
1.9934
+1.20%
315.38K
SHIB/USDT
0.00001190
+0.33%
473.89K
CYBERWISH/USDT
0.000384
-4.00%
241.72K
JHH/USDT
0.0000001183
+5.81%
160.90K
MUBARAKAH/USDT
0.00097
+32.87%
253.26K
SONIC/USDT
0.24112
+2.14%
564.13K
SSE/USDT
0.01070
-0.55%
160.70K
WIF/USDT
0.382
+2.13%
635.77K
WIZZ/USDT
0.01512
+2.85%
189.18K
AIFUN/USDT
0.003095
+1.44%
171.33K
BABYBNB/USDT
0.0010182
-1.05%
168.97K
ELON/USDT
0.00000012452
+0.45%
429.06K
MOCA/USDT
0.07427
-0.16%
445.84K
ASSCOIN1/USDT
0.000240
-8.04%
161.67K
MEW/USDT
0.002319
+2.47%
354.74K
PEP/USDT
0.000860
0.00%
161.06K
TROG/USDT
0.00000402
0.00%
160.07K
BUILD/USDT
0.000130
+5.69%
159.92K
KERNEL/USDT
0.26021
+7.99%
327.24K
PENG/USDT
0.01435
+3.08%
175.06K
ARB/USDT
0.2817
+0.49%
466.92K
FORM1/USDT
0.0001230
-0.32%
169.54K
BONK/USDT
0.00001193
-0.16%
512.92K
DUO/USDT
0.000263
+3.54%
160.27K
MONKY/USDT
0.000001265
-6.08%
174.11K
PT/USDT
0.000092
+13.58%
200.28K
VVV/USDT
1.951
+0.25%
412.18K
X/USDT
0.00006591
+0.54%
219.47K
CATALORIAN/USDT
0.000363
+0.55%
160.09K
DYDX/USDT
0.5507
+0.25%
306.87K
K/USDT
4.300
+6.46%
179.66K
SEEK/USDT
0.000157
+3.97%
160.68K
COLLAT/USDT
0.01156
-4.69%
160.68K
MEDX/USDT
0.000000724
+263.81%
233.68K
RFC/USDT
0.089205
+2.41%
207.43K
S/USDT
0.4693
-1.07%
1.12M
WLD/USDT
0.697
-0.71%
428.08K
CATDOG/USDT
0.000003667
+3.99%
166.34K
FUR/USDT
0.000908
-58.80%
179.01K
GROK3/USDT
0.000172
+6.17%
161.81K
TLM/USDT
0.00428
+0.46%
178.68K
ACT/USDT
0.0584
0.00%
351.74K
MOVE/USDT
0.2486
-2.20%
533.51K
NEIROETH/USDT
0.01826
-2.30%
208.85K
STAR10/USDT
0.00362
-1.63%
221.75K
MARS/USDT
0.00000354
+0.28%
160.83K
PIXFI/USDT
0.000423
-2.98%
172.76K
BILLY/USDT
0.002236
+0.49%
177.34K
FREEDOG/USDT
0.000741
+9.29%
332.74K
MOODENG/USDT
0.02388
-0.08%
444.86K
CHILLGUY/USDT
0.02015
+0.80%
431.33K
EPAY/USDT
0.000144
+6.66%
164.32K
HIBER/USDT
0.002515
-11.87%
161.82K
JELLYJELLY/USDT
0.013365
+3.42%
219.82K
NORMIES/USDT
0.000329
-12.26%
247.46K
PEIPEI/USDT
0.00000003481
+3.47%
181.49K
PUSS/USDT
0.013759
-0.57%
183.07K
NUMI/USDT
0.0687
+1.62%
481.72K
OMNI/USDT
1.80
+2.27%
200.46K
PENGU/USDT
0.004613
+5.03%
481.70K
SWCH/USDT
0.5734
+0.01%
245.47K
TNSR/USDT
0.1207
-1.14%
194.30K
HBAR/USDT
0.15834
-0.21%
1.01M
MYRO/USDT
0.01071
+3.37%
279.50K
ADA/USDT
0.6164
+1.04%
1.52M
CHIP/USDT
0.000000015
0.00%
161.19K
GX/USDT
0.00511
-0.19%
164.70K
HOUSE/USDT
0.012052
-10.52%
200.68K
BMT/USDT
0.07842
-2.01%
782.88K
BUBB/USDT
0.002504
+14.07%
285.86K
DOT/USDT
3.612
+1.51%
446.69K
EXPERT/USDT
0.001002
+4.70%
127.89K
MOBY/USDT
0.00830
-2.23%
160.35K
FIL/USDT
2.411
-0.16%
341.27K
AERGO/USDT
0.14895
-36.21%
486.83K
CHEEMS/USDT
0.0000013737
-1.96%
180.44K
CTD/USDT
0.002317
+35.02%
200.01K
HANA/USDT
0.0000094
+2.17%
161.45K
LINK/USDT
12.44
+0.97%
627.73K
ALE/USDT
0.5396
+0.35%
166.58K
PESTO/USDT
0.000447
+2.52%
160.14K
PIXEL/USDT
0.02417
+0.83%
295.54K
FLOYDAI/USDT
0.00340
-3.13%
161.62K
ORDI/USDT
6.00
+0.16%
270.79K
PWEASE/USDT
0.005409
+2.46%
161.28K
DOPE/USDT
0.000001071
-4.88%
164.71K
PEAQ/USDT
0.12650
+2.50%
272.33K
PIPPIN/USDT
0.011666
+4.09%
203.17K
RED/USDT
0.3314
-0.33%
348.23K
COAI/USDT
0.000005248
+1.94%
175.05K
GRIFFAIN/USDT
0.02715
-0.69%
184.27K
DOGEAI/USDT
0.00665
+2.94%
160.69K
KILO/USDT
0.0364
+1.67%
883.01K
PARTI/USDT
0.1470
-1.73%
379.00K
PKIN/USDT
0.00213
+29.87%
661.97K
MAIAR/USDT
0.002517
+25.28%
163.18K
MIDLE/USDT
0.00022
-18.51%
156.62K
REEF/USDT
0.0002114
-1.81%
168.34K
TIA/USDT
2.303
+0.21%
613.65K
GOAT/USDT
0.0465
-0.42%
205.14K
ME/USDT
0.846
-3.53%
279.23K
BAKE/USDT
0.1126
+0.53%
190.02K
TREAT/USDT
0.003707
-1.14%
173.83K
TRUST/USDT
0.001171
+6.16%
159.78K
USUAL/USDT
0.1315
+0.61%
539.06K
AIOS/USDT
0.00127
+3.25%
160.09K
BUTTHOLE/USDT
0.01001
+7.28%
161.48K
MEMECOIN/USDT
0.002671
-44.12%
214.57K
PINEYE/USDT
0.0000754
+2.72%
167.85K
SBR1/USDT
0.0783
+8.29%
165.64K
VET/USDT
0.02249
+0.26%
375.13K
BCH/USDT
322.5
+0.21%
248.79K
NVG8/USDT
0.00568
+2.52%
168.80K
PYTHON/USDT
0.00000066
-7.04%
169.04K
BARRON/USDT
0.000090
-1.09%
160.43K
COCORO/USDT
0.00562
-3.93%
198.77K
AAVE/USDT
135.10
-0.05%
484.83K
FROGE/USDT
0.00000000154
-1.28%
160.76K
PPPP/USDT
0.001400
+52.00%
213.87K
STARS/USDT
0.000054
0.00%
160.62K
ARKM/USDT
0.457
+0.43%
245.47K
TTG/USDT
0.002371
+23.29%
160.79K
USA/USDT
0.000000985
+3.14%
161.05K
WOJAK/USDT
0.0002147
-2.14%
177.38K
BEER/USDT
0.000003890
+3.01%
168.94K
EPIC/USDT
1.321
+1.22%
209.78K
GOATS/USDT
0.0001593
+0.75%
168.35K
PVS/USDT
0.008768
-4.05%
163.29K
CAW/USDT
0.000000049397
-0.61%
202.94K
FIGHT/USDT
0.00078
-1.26%
182.40K
FROC/USDT
0.0000089
-2.19%
199.21K
POPCAT/USDT
0.2559
+1.42%
563.55K
SWELL/USDT
0.00780
0.00%
419.12K
BABY/USDT
0.08456
-3.33%
1.11M
PONKE/USDT
0.0784
+0.64%
282.54K
AIL/USDT
0.0054
-5.26%
171.77K
BUZZ/USDT
0.00797
+6.12%
264.92K
CORE/USDT
0.6195
+6.46%
580.55K
BNBAI/USDT
0.000206
-0.96%
169.87K
CLOUDY/USDT
0.00118
+6.30%
161.37K
COCOROETH/USDT
0.00002226
-8.31%
209.97K
APT/USDT
4.655
+0.15%
445.05K
RIZZMAS/USDT
0.0000024324
+1.61%
167.60K
BIGBALLS/USDT
0.00026
+8.33%
198.57K
FET/USDT
0.463
+0.65%
374.47K
EIGEN/USDT
0.798
+1.14%
285.88K
PGC/USDT
0.000133
+14.65%
161.74K
PYTH/USDT
0.1259
+0.72%
228.29K
TAPS/USDT
0.0032
0.00%
185.12K
WEPE/USDT
0.0000218
+2.34%
199.13K
ZAILGO/USDT
0.00048
-2.04%
158.15K
CITADAIL/USDT
0.00127
+1.60%
160.50K
EPX/USDT
0.00001362
+0.44%
168.71K
GIGA/USDT
0.01625
-2.51%
191.85K
GINNAN/USDT
0.00000006070
+2.10%
198.51K
LUXUN/USDT
0.000131
+72.36%
201.09K
BABYDEER/USDT
0.000339
+2.41%
161.08K
BUTTCOIN/USDT
0.00974
-14.33%
161.05K
CROS/USDT
0.00120
-5.51%
165.51K
ILV/USDT
11.20
+0.44%
189.85K
PVP/USDT
0.000188
+1.07%
168.60K
STARGATE/USDT
0.000078
+5.40%
161.32K
FAT/USDT
0.008636
+13.33%
161.08K
KEY/USDT
0.0004056
+0.27%
168.23K
PAXG/USDT
3,366.5
+0.56%
1.01M
PEOPLE/USDT
0.01064
+4.21%
301.61K
LUIGI/USDT
0.00293
+1.38%
160.22K
MUTUMBO/USDT
0.000351
-8.35%
203.17K
ANDYBSC/USDT
0.0000000085
+7.59%
192.07K
BANG/USDT
0.000388
-14.53%
203.98K
MOODENGETH/USDT
0.00002137
-3.99%
207.41K
RENDER/USDT
3.694
-1.57%
570.92K
CATTON/USDT
0.0000001439
0.00%
167.98K
TRUMPCOIN/USDT
0.000901
+1.46%
168.47K
BIO/USDT
0.0428
+1.90%
273.43K
FHE/USDT
0.0594
-7.18%
344.74K
HAPPY/USDT
0.000816
+9.67%
203.35K
BARRONMEME/USDT
0.00055
+3.77%
160.27K
BEANS/USDT
0.000000197
-3.90%
162.46K
ICE/USDT
0.004026
-0.61%
246.01K
JOE/USDT
0.1563
-0.31%
198.17K
SOON/USDT
0.00003931
-2.01%
170.30K
VATAN/USDT
0.05590
+0.03%
166.42K
ANTY/USDT
0.002642
+1.65%
160.62K
GREED3/USDT
0.000523
+0.77%
161.06K
ACH/USDT
0.02663
-4.82%
553.52K
PIN/USDT
0.7172
+0.63%
175.62K
SHIRO/USDT
0.000000011
0.00%
158.33K
TAI/USDT
0.02610
-0.87%
476.26K
TUT/USDT
0.024981
+0.93%
214.18K
BDG/USDT
0.0023061
-2.19%
291.92K
DOP/USDT
0.0003020
-1.08%
196.80K
XPR/USDT
0.003621
-0.41%
227.56K
AUCTION/USDT
11.12
-0.89%
271.70K
CRV/USDT
0.6481
+1.51%
920.78K
APPLE/USDT
0.00029
-3.33%
160.52K
JOCKEY/USDT
0.001735
-10.93%
199.94K
KOKO/USDT
0.000000557
+2.57%
168.02K
BTT/USDT
0.0000006018
-0.54%
166.32K
LESTER/USDT
0.00075
+7.14%
160.62K
MLC/USDT
0.2497
-1.06%
169.26K
MXYZ/USDT
0.001517
+3.54%
163.16K
APU/USDT
0.0001328
-0.44%
229.01K
GROKCOIN/USDT
0.00024
-11.11%
160.79K
KNIGHT/USDT
0.000233
-8.26%
163.11K
LINGO/USDT
0.0496
-1.58%
159.39K
PUBLIC/USDT
0.000000886
+0.22%
200.30K
STUPID/USDT
0.000739
0.00%
161.51K
WOLF/USDT
0.00002872
-1.81%
198.11K
CFX/USDT
0.0653
-0.30%
253.77K
KAITO/USDT
0.7017
+2.27%
456.90K
ROSSFUND/USDT
0.000226
+3.66%
160.95K
CHZ/USDT
0.03546
-0.72%
319.62K
LUX/USDT
0.00268
-2.89%
161.02K
NC/USDT
0.03707
+3.05%
474.30K
MUSKIT/USDT
0.00145
+2.11%
160.06K
PUFFER/USDT
0.1446
-3.72%
409.41K
TOMI/USDT
0.002679
-2.19%
505.60K
HIGH/USDT
0.352
-0.28%
207.96K
MAGA/USDT
0.00000828
-0.95%
172.43K
AIAGENT/USDT
0.001331
-2.20%
169.03K
WOLFSOL/USDT
0.000410108
+3.42%
161.54K
DIN/USDT
0.0986
-1.79%
287.99K
TURBO/USDT
0.001770
+0.62%
263.37K
BERA/USDT
3.717
+0.95%
685.54K
KM/USDT
0.000554
+5.12%
160.51K
REZ/USDT
0.01274
+0.79%
275.67K
BOTIFY/USDT
0.005869
-4.33%
280.03K
BROCCOLI/USDT
0.02295
-0.86%
196.14K
DUKO/USDT
0.0002430
+2.10%
180.28K
GUN/USDT
0.04995
+0.50%
700.05K
CAPTAINBNB/USDT
0.00412
+22.98%
237.06K
KAWZ/USDT
1.7631
+4.24%
161.07K
VANKEDISI/USDT
0.02062
+10.44%
159.95K
W/USDT
0.0669
+0.75%
240.74K
BNBCARD/USDT
0.001795
+27.84%
216.01K
OCB/USDT
0.000015
0.00%
198.65K
ONDO/USDT
0.8326
+0.34%
472.99K
ROUTINE/USDT
0.00025
-3.84%
199.90K
GROK/USDT
0.002056
-1.29%
185.65K
JUSTCUZ/USDT
0.000748
+26.35%
198.48K
CAKE/USDT
1.803
-0.22%
335.66K
TAT/USDT
0.001057
+43.61%
224.31K
EZ/USDT
0.000321
-1.83%
160.90K
ICP/USDT
4.690
-0.06%
298.56K
SHRUB/USDT
0.000149
+3.47%
160.00K
JASMY/USDT
0.01393
-1.06%
390.07K
MLN/USDT
8.06
-1.34%
194.08K
SCC/USDT
0.00000115
+11.65%
200.18K
WHITE/USDT
0.0004884
-1.17%
256.07K
BANANA/USDT
15.14
-1.17%
227.84K
ELON4AFD/USDT
0.0181
+2.25%
160.34K
GFM/USDT
0.01026
-1.91%
161.02K
OP/USDT
0.642
+0.94%
284.10K
XAI/USDT
0.0408
-0.97%
209.38K
BERT/USDT
0.00977
+3.93%
168.81K
FIDA/USDT
0.0681
-0.14%
207.86K
PEPECOIN/USDT
0.4873
-0.63%
179.70K
CENTS/USDT
0.000264
+6.02%
161.08K
MEMESAI/USDT
0.00167
+3.72%
160.64K
MYSTERY/USDT
0.00000000415
+0.48%
165.31K
NEIROCTO/USDT
0.00015986
+0.76%
462.33K
WORM/USDT
0.000110
+5.76%
160.56K
FARTCOIN/USDT
0.94365
+2.50%
512.76K
KIP/USDT
0.001084
+0.09%
210.85K
SWARMS/USDT
0.02062
+3.04%
202.07K
VOXEL/USDT
0.0225
-1.31%
205.38K
GAMESTOP/USDT
0.0000536
-1.28%
163.70K
SLOP/USDT
0.000102
+2.00%
160.69K
SERAPH/USDT
0.16565
-0.45%
163.80K
SIGMA/USDT
0.01448
-0.06%
160.49K
VGX/USDT
0.005416
-2.16%
310.41K
EOS/USDT
0.6149
-3.02%
705.84K
FISH2/USDT
0.000140
+1.44%
198.02K
SAFEMOONSOL/USDT
0.00059
+7.27%
160.89K
SZN/USDT
0.000620
-2.97%
164.09K
ALICE/USDT
0.405
-0.49%
207.52K
MURAD/USDT
0.0003083
-0.54%
160.28K
BNBXBT/USDT
0.00126
+7.69%
198.76K
DIGI/USDT
0.0000000714
-0.83%
160.94K
SATO/USDT
0.000132
-6.38%
160.70K
SOSO/USDT
0.4777
-0.66%
161.63K
AINTI/USDT
0.02060
+0.68%
198.64K
BNKR/USDT
0.0001587
-6.09%
219.15K
BROCCOLI1/USDT
0.00012
-7.69%
144.51K
J/USDT
0.1941
+0.98%
175.43K
SLP/USDT
0.001417
+1.57%
203.94K
UUU/USDT
0.002447
+58.89%
198.76K
BAOBAO/USDT
0.0000002180
+2.53%
160.91K
DOGEGOVSOL/USDT
0.1155
+0.52%
161.86K
DUSK/USDT
0.0675
0.00%
182.06K
ISLAND/USDT
0.01426
-0.48%
159.09K
LIBRA/USDT
0.04383
-1.59%
215.15K
NEI/USDT
0.003095
+0.68%
159.76K
BROWNIE/USDT
0.0002413
+3.87%
199.24K
STONKS/USDT
0.03757
+0.24%
161.10K
WIN/USDT
0.00004744
-1.22%
206.91K
FULLSEND/USDT
0.00292
+0.34%
161.01K
XOXO/USDT
0.00808
-0.12%
233.81K
FLUID/USDT
3.9421
+1.08%
161.68K
SPORE/USDT
0.00174
+2.35%
161.58K
HOT/USDT
0.000907
-1.41%
180.62K
OMG/USDT
0.1862
+0.86%
342.22K
MORPHO/USDT
0.8603
+0.09%
466.14K
TITCOIN/USDT
0.01363
-17.34%
161.74K
DARK/USDT
0.023611
-10.73%
206.73K
MINI/USDT
0.00419
-1.64%
164.13K
TOLY/USDT
13.63
+14.05%
162.64K
TRUMPIUS/USDT
0.0096
0.00%
162.02K
AICMP/USDT
0.000206
+3.51%
161.23K
SAN/USDT
0.00230
+5.50%
160.84K
SORA/USDT
0.000107
-2.72%
160.74K
AVAXAI/USDT
0.000780
-0.25%
166.61K
HENAI/USDT
0.00942
-2.68%
169.25K
NEUR/USDT
0.00298
-2.29%
160.84K
REALIS/USDT
0.00195
-0.51%
160.40K
SKL/USDT
0.01924
-0.20%
213.74K
SWASTICOIN/USDT
0.002903
+0.72%
159.86K
THE/USDT
0.2267
-0.39%
263.31K
PRAWN/USDT
0.000107
+3.88%
161.17K
REACT/USDT
0.08292
+0.67%
247.36K
BIGPUMP/USDT
0.0000003450
+0.81%
169.28K
SLING/USDT
0.01165
-4.97%
230.86K
SYRUP/USDT
0.13632
+1.44%
194.46K
DEEPSEEK/USDT
0.001391
-0.78%
167.46K
VINU/USDT
0.000000010849
+2.69%
569.15K
FOUR1/USDT
0.000406
+8.26%
164.71K
AGAWA/USDT
0.000657
-14.11%
200.50K
AGENT/USDT
0.003057
-3.56%
309.93K
AIS/USDT
0.000027
0.00%
166.03K
BAND/USDT
0.654
+0.15%
182.75K
BONE/USDT
0.2432
+0.70%
362.75K
BURGER/USDT
0.0081
-8.98%
200.96K
CAT/USDT
0.00000507
+0.39%
470.40K
CATS/USDT
0.000008365
-1.19%
198.38K
CELO/USDT
0.2857
+0.56%
211.73K
CRYPTOAI/USDT
0.000131
+0.76%
198.28K
CTSI/USDT
0.0534
+0.37%
172.48K
DEAI/USDT
0.04985
-2.12%
181.94K
DODO/USDT
0.0401
-0.74%
240.81K
DOGEGOV/USDT
0.014724
-7.39%
216.49K
FORTH/USDT
2.635
-4.63%
325.74K
FWOG/USDT
0.03481
-4.21%
216.97K
K0/USDT
0.0004321
+0.62%
218.82K
KABOSUBSC/USDT
0.0813
-1.69%
180.15K
MBOX/USDT
0.0380
+0.26%
232.66K
PIKA/USDT
0.000643
+1.10%
167.09K
PNUT/USDT
0.1244
+1.30%
341.26K
PROMPT/USDT
0.28995
-3.74%
581.22K
SPX/USDT
0.4585
-2.55%
172.66K
SUN/USDT
0.01678
-1.58%
192.79K
SUNCAT/USDT
0.001721
-1.76%
161.83K
TIME/USDT
0.003525
-49.90%
75.96K
TOSHI/USDT
0.00031492
-2.41%
481.25K
USBT/USDT
0.0001623
+1.56%
161.47K
VIRTUAL/USDT
0.5447
-0.81%
487.90K
IOTX/USDT
0.01773
-0.05%
250.74K
HOOK/USDT
0.1128
+0.26%
172.54K
BROCCOLI3/USDT
0.03854
+4.13%
219.07K
CORN/USDT
0.0517
-0.57%
245.67K
RIZO/USDT
0.00000858
+5.79%
160.94K
TTC/USDT
0.0000000407
+5.44%
169.70K
VELODROME/USDT
0.0431
+1.89%
215.73K
TALK/USDT
0.95470
+9.91%
210.82K
ZEREBRO/USDT
0.01983
+2.79%
482.50K
AIPUMP/USDT
0.001016
-2.11%
174.32K
PERRY/USDT
0.000942
+14.32%
199.18K
RSR/USDT
0.006922
-0.12%
377.68K
SHY/USDT
0.00600
+5.63%
160.81K
SYNTH/USDT
0.000737
-0.53%
217.14K
COTI/USDT
0.06440
-1.12%
355.78K
HEI/USDT
0.3409
+1.88%
234.95K
PEANUT/USDT
0.000247
+2.91%
160.87K
AUDIO/USDT
0.0614
-0.80%
190.16K
COW/USDT
0.2794
-0.24%
352.95K
FLORK/USDT
0.000865
0.00%
161.24K
AXL/USDT
0.2920
+0.27%
198.39K
BEENZ/USDT
0.000826
+11.92%
191.07K
MANA/USDT
0.2705
+1.92%
231.01K
1DOLLAR/USDT
0.0069983
+2.45%
173.45K
DF/USDT
0.05588
+0.19%
271.09K
PRIME/USDT
2.257
-3.46%
389.48K
DOODI/USDT
0.002707
+31.40%
198.82K
PUMPIT/USDT
0.00308
+4.05%
160.96K
TIBBIR/USDT
0.02900
+12.49%
216.49K
OIIAOIIA/USDT
0.00630
+3.10%
161.30K
ORCA/USDT
3.045
-4.12%
512.30K
TRB/USDT
22.78
+1.33%
228.46K
SATS/USDT
0.00000003551
-3.11%
460.36K
LEXICON/USDT
0.000106
+3.92%
160.80K
TRENCHAI/USDT
0.000387
+4.03%
161.12K
RECT/USDT
0.01215
-16.09%
203.53K
SUSHI/USDT
0.543
+0.18%
199.64K
TEVA/USDT
0.00694
+8.94%
211.89K
UBC/USDT
0.00083
-4.59%
160.08K
BABYBONK/USDT
0.00000000000408
+5.69%
167.63K
TTAI/USDT
0.000443
+5.47%
167.87K
XTZ/USDT
0.494
-1.78%
257.27K
ID/USDT
0.1668
+0.24%
219.47K
MTN/USDT
0.724300
+0.43%
161.17K
NUIT/USDT
0.00372
+65.33%
168.64K
PROS/USDT
0.0293
+1.38%
277.75K
BICITY/USDT
0.000656
-0.60%
209.04K
ELX/USDT
0.0872
-2.67%
815.53K
FIGURE/USDT
0.002250
-21.19%
201.29K
MAI/USDT
0.001538
0.00%
167.50K
MEMDEX/USDT
0.00402
-0.24%
161.42K
A47/USDT
0.013004
+12.78%
160.19K
ALON/USDT
0.00521
+4.20%
160.77K
BIOS/USDT
0.00047
+4.44%
161.16K
CALICOIN/USDT
0.000135
+3.05%
160.56K
PLUME/USDT
0.16104
-0.70%
208.81K
MLG/USDT
0.00394
-11.65%
161.70K
VERT/USDT
0.00086
-2.27%
196.17K
ZK/USDT
0.0475
-0.41%
306.20K
DUCK/USDT
0.00201
-0.49%
455.75K
SNAKEAI/USDT
0.0001401
-0.07%
246.62K
ATH/USDT
0.02726
+0.62%
422.93K
AVA/USDT
0.5197
+0.81%
206.93K
SHELL/USDT
0.12174
-0.95%
544.22K
ANDY/USDT
0.0003527
-0.25%
168.10K
DMCK/USDT
0.0000506
+5.85%
164.95K
BLUR/USDT
0.0954
-0.31%
193.69K
DOGEN/USDT
0.000479
+0.20%
160.67K
GYAT/USDT
0.00175
+4.79%
161.29K
MIAO/USDT
0.004247
+1.48%
170.28K
AXS/USDT
2.172
+1.07%
284.72K
MVRS/USDT
0.000136
+2.25%
161.44K
LDO/USDT
0.689
+1.62%
289.35K
UFD/USDT
0.02445
-8.49%
160.99K
UNI/USDT
5.201
+0.52%
375.23K
MOG/USDT
0.0000004213
-7.32%
463.40K
REKTCOIN/USDT
0.00000004406
-0.02%
175.91K
BOB/USDT
0.000004008
+0.42%
162.34K
FARTBOY/USDT
0.0420
+0.23%
160.20K
GME/USDT
0.002283
+3.11%
179.94K
AKUMA/USDT
0.000005483
-4.74%
168.00K
ARC/USDT
0.03693
+3.85%
161.10K
D/USDT
0.03788
-0.47%
222.74K
FLOCK/USDT
0.04832
-4.14%
472.54K
MATES/USDT
0.000147
+2.08%
211.99K
RIO/USDT
0.1873
-2.85%
206.69K
XSPA/USDT
0.01069
+1.80%
161.31K
BPT/USDT
0.00062
-1.58%
176.17K
MICHI/USDT
0.02211
-12.05%
179.84K
ROOMCON/USDT
0.001245
+8.63%
198.23K
TMC/USDT
0.00028
0.00%
161.29K
FRED/USDT
0.003124
+2.52%
169.02K
SENTAI/USDT
0.00039
+2.63%
160.26K
HINT/USDT
0.002437
-0.89%
215.48K
UBXS/USDT
0.0138
-0.71%
169.25K
42069COIN/USDT
0.000497
+37.29%
208.05K
VRA/USDT
0.001267
+1.76%
328.16K
LUNAI/USDT
0.00714
-1.10%
169.25K
TOKEN/USDT
0.01285
-1.83%
258.42K
ENA/USDT
0.2731
0.00%
700.31K
FUN/USDT
0.008547
-0.99%
411.89K
BAKKT/USDT
0.0001454
+3.12%
162.15K
FAI/USDT
0.01526
-2.86%
172.33K
MOSS/USDT
0.00077
-3.75%
158.69K
ORDS/USDT
0.000559
-3.11%
168.35K
AITECH/USDT
0.01901
-1.24%
179.53K
CHATTY/USDT
0.000291
+6.98%
161.92K
ZETA/USDT
0.2216
+1.04%
225.03K
CGPT/USDT
0.06495
+0.93%
437.70K
IMT/USDT
0.00318
-5.91%
168.07K
LAI/USDT
0.001659
+5.19%
251.31K
MUBI/USDT
0.003808
-0.70%
175.84K
WEN/USDT
0.00003177
+2.84%
498.09K
DRIP/USDT
0.000557
+4.69%
166.25K
VANRY/USDT
0.0233
+1.30%
183.71K
AEVO/USDT
0.0865
+0.58%
226.68K
MAG/USDT
0.00561
-2.77%
160.82K
BOME/USDT
0.001088
+1.11%
308.59K
BR/USDT
0.04411
-3.07%
203.69K
APE/USDT
0.4145
+0.24%
317.87K
ATOM/USDT
4.071
+0.61%
344.08K
GALA/USDT
0.01409
+0.49%
315.70K
MSTR/USDT
0.1048
-0.66%
162.46K
SLAP/USDT
0.00046
+6.97%
159.91K
CLAY/USDT
0.000039
-4.87%
169.29K
HQ/USDT
0.00173
+1.16%
163.02K
JUP/USDT
0.3683
+1.99%
406.23K
ASSCOIN/USDT
0.000532
-3.27%
160.49K
DIAM/USDT
0.01095
+13.35%
173.91K
PORTAL/USDT
0.0696
+0.28%
193.12K
SNAI/USDT
0.01493
-0.20%
160.63K
WHISP/USDT
0.00055
+5.76%
158.26K
ANIME/USDT
0.01693
-1.56%
737.40K
RAI/USDT
0.2661
-12.61%
204.01K
STRK/USDT
0.1205
0.00%
346.75K
FLOWER/USDT
0.00027
-3.57%
160.80K
RETARDIO/USDT
0.0163
-10.92%
160.59K
BITBOARD/USDT
0.0001871
+0.53%
174.29K
LGCT/USDT
1.9919
-0.03%
227.65K
REN/USDT
0.00975
-0.20%
175.30K
DESCI/USDT
0.000838
+1.45%
168.66K
GRPH/USDT
0.00564
+17.01%
175.48K
PERP/USDT
0.1793
-3.75%
235.34K
BOBBSC/USDT
0.00000000380
-1.29%
172.86K
FUEL/USDT
0.00995
-2.45%
693.68K
MONA/USDT
0.000131
+2.34%
163.03K
FLR/USDT
0.0144
-2.70%
471.15K
RDNT/USDT
0.01799
-0.33%
182.86K
BAN/USDT
0.03304
+1.03%
392.19K
OL/USDT
0.04577
+9.05%
499.48K
YFI/USDT
4,485.1
+0.59%
168.60K
BADAI/USDT
0.00634
-2.00%
176.03K
OGPU/USDT
0.478
-2.44%
168.28K
YNE/USDT
0.00937
0.00%
160.79K
OBT/USDT
0.01081
-1.18%
589.47K
SCR/USDT
0.225
0.00%
205.69K
WAXP/USDT
0.02056
-0.14%
194.83K
ANGLERFISH/USDT
0.000283
+5.59%
160.78K
BAL/USDT
0.950
-0.41%
318.19K
SEN/USDT
0.0431
+5.12%
162.23K
AUTOS/USDT
0.00875
-6.41%
169.58K
STARDOGE/USDT
0.000033903
+0.20%
188.08K
BEL/USDT
0.7395
+1.97%
389.25K
SMB/USDT
0.3813
-0.83%
174.61K
LVVA/USDT
0.004308
+1.24%
220.21K
QUANT/USDT
0.001090
+1.58%
160.79K
WOO/USDT
0.0552
-1.60%
235.04K
TWT/USDT
0.7413
+0.24%
185.00K
BROCCOLI2/USDT
0.0068
0.00%
208.50K
HAT/USDT
0.00283
-2.74%
167.32K
HARRYBOLZ/USDT
0.0001041
+2.96%
161.61K
ONDOAI/USDT
0.001094
-0.54%
169.42K
SUPER/USDT
0.5162
-1.48%
351.48K
BID/USDT
0.03636
+3.17%
200.04K
METIS/USDT
12.79
-0.77%
222.97K
MANASOL/USDT
0.000391
+2.35%
160.79K
WHY/USDT
0.00000006249
+0.17%
168.65K
ANKR/USDT
0.01706
+0.11%
232.43K
PUMPAI/USDT
0.000172
+3.61%
182.24K
GMT/USDT
0.0443
+0.68%
233.21K
SWARM/USDT
0.000303
+2.36%
160.70K
TRISIG/USDT
0.00233
0.00%
160.64K
TAOCAT/USDT
0.002359
-8.95%
373.65K
DSYNC/USDT
0.1326
-3.63%
181.20K
NFT/USDT
0.0000004240
-1.07%
182.28K
DOGINME/USDT
0.0005780
-6.50%
232.47K
MUSTARD/USDT
0.000135
+1.50%
160.78K
AIOZ/USDT
0.2570
-1.11%
411.89K
AGON/USDT
0.011429
+29.11%
200.15K
FTT/USDT
0.8287
+0.92%
199.28K
QUQ/USDT
0.000731
+41.39%
200.79K
ANON/USDT
3.33
-4.03%
169.65K
BARSIK/USDT
0.002301
-4.87%
193.26K
SPICE/USDT
0.000085
0.00%
179.99K
XAUT/USDT
3,356.2
+0.46%
165.50K
BANANAS31/USDT
0.005331
+0.43%
481.59K
HNT/USDT
3.473
+6.86%
440.25K
MA/USDT
0.002289
+1.01%
173.52K
PAIN/USDT
1.339
+3.23%
200.63K
IOTA/USDT
0.1578
+0.57%
217.80K
API3/USDT
0.731
-0.40%
273.82K
MAVIA/USDT
0.1874
-2.80%
432.35K
VIB/USDT
0.01800
-10.49%
411.75K
FIVESS/USDT
0.04279
+0.11%
180.01K
GMX/USDT
15.93
+1.01%
280.65K
SBR/USDT
0.000293
+3.53%
161.40K
SAROS/USDT
0.130688
-0.89%
378.18K
SKY/USDT
0.0565
0.00%
360.56K
ZRX/USDT
0.2378
+0.97%
195.00K
HOLO/USDT
0.00010
-16.66%
161.18K
SUT/USDT
4.586
+1.30%
192.66K
AIXBT/USDT
0.07740
+2.31%
473.27K
DHN/USDT
9.742
-6.28%
222.49K
SPELL/USDT
0.0005271
+0.47%
231.01K
CRO/USDT
0.08234
-0.37%
417.50K
PATRIOT/USDT
0.000337
-1.17%
162.08K
FROKAI/USDT
0.0044
+12.82%
163.91K
UXLINK/USDT
0.4624
+1.13%
441.13K
C98/USDT
0.0524
+0.76%
186.06K
FXS/USDT
1.695
+0.47%
179.03K
XTER/USDT
0.31485
-0.55%
649.08K
RWA/USDT
0.01723
-6.81%
182.51K
AKITA/USDT
0.00028
0.00%
160.88K
ALCH/USDT
0.14537
-1.23%
519.37K
AIMONICA/USDT
0.00292
-1.35%
160.42K
AIX9/USDT
0.000894
+0.90%
204.79K
MICRO/USDT
0.002983
-8.07%
364.72K
UMA/USDT
1.024
-0.96%
172.69K
AVL/USDT
0.2198
-0.90%
460.24K
CHR/USDT
0.0811
-0.24%
177.48K
PYTHIA/USDT
0.013102
+1.16%
160.89K
ETF500/USDT
0.00649
+1.72%
161.03K
GMRT/USDT
0.02765
-3.32%
192.78K
T3AI/USDT
0.000614
+9.05%
160.93K
CHEX/USDT
0.1760
+0.45%
268.31K
DOGECAST/USDT
0.00020
+11.11%
159.90K
G7/USDT
0.00450
-0.22%
167.12K
QBX/USDT
0.00151
+2.02%
167.02K
DOGSHIT2/USDT
0.000208
+4.52%
161.10K
BIAO/USDT
0.000292
-1.68%
166.84K
BIRDDOG/USDT
0.000293
-3.30%
163.63K
AMP/USDT
0.003510
-0.36%
215.16K
KEYCAT/USDT
0.002541
-5.67%
214.49K
SKI/USDT
0.03787
-1.99%
169.10K
LINA/USDT
0.000140
-22.65%
199.15K
MAXSOL/USDT
0.00424
+0.95%
161.68K
BIGTIME/USDT
0.06089
+0.44%
467.67K
MEMETOON/USDT
0.000001689
+1.74%
168.11K
AERO/USDT
0.3921
+1.34%
493.04K
INSN/USDT
0.00002670
-4.47%
168.17K
AVAAI/USDT
0.03494
+0.77%
230.83K
EGLD/USDT
13.56
0.00%
219.73K
LOU/USDT
0.00078
-2.50%
160.93K
MAGIC/USDT
0.0715
-0.13%
196.54K
VR/USDT
0.003382
-2.05%
356.34K
LRC/USDT
0.0869
+0.11%
184.28K
PALU/USDT
0.000208
+26.82%
202.34K
ADX/USDT
0.0790
-0.37%
235.61K
SPEC/USDT
1.321
-2.36%
436.19K
ACE/USDT
0.445
+0.22%
177.22K
PHB/USDT
0.412
+0.48%
206.78K
SAFE/USDT
0.4046
-0.51%
207.36K
MASK/USDT
1.006
+1.61%
214.66K
STG/USDT
0.1800
+0.50%
170.63K
ROAM/USDT
0.281380
+0.18%
572.27K
AWS/USDT
0.00178
+1.71%
177.27K
RAY/USDT
2.328
-0.42%
664.55K
AIC/USDT
0.15599
-1.33%
245.43K
BEAMX/USDT
0.00574
+1.95%
227.23K
CYBER/USDT
1.049
-0.09%
217.88K
ALT/USDT
0.02509
-0.75%
232.28K
BAT/USDT
0.1224
-0.08%
194.51K
BLZ/USDT
0.02998
-0.26%
176.44K
CEL/USDT
0.06849
-2.69%
176.56K
BULLY/USDT
0.00144
0.00%
163.05K
URO/USDT
0.0021
+5.00%
378.59K
XTTA/USDT
0.27504
+1.22%
353.08K
BOND/USDT
0.2429
-0.12%
174.89K
CVX/USDT
2.249
-3.14%
229.40K
LAVA/USDT
0.03810
-0.20%
168.04K
UNFI/USDT
0.1769
+1.37%
172.15K
FLOW/USDT
0.346
+0.87%
183.51K
ZND/USDT
0.1069
-1.92%
181.46K
MEOWCAT/USDT
0.039035
-1.75%
568.80K
PHA/USDT
0.0989
+1.22%
219.65K
LUM/USDT
0.856
+0.46%
198.75K
RATS/USDT
0.00002496
+3.48%
445.44K
ESIM/USDT
0.003154
-10.09%
163.53K
AFT/USDT
0.02633
+2.65%
227.92K
RAD/USDT
0.719
+0.84%
227.98K
1INCH/USDT
0.1653
-0.48%
195.59K
PIX/USDT
0.00156
+1.29%
202.70K
MNT/USDT
0.7016
+0.92%
365.48K
VOID/USDT
0.000149
+2.05%
161.17K
AGI/USDT
0.05495
-2.98%
480.43K
GLS/USDT
0.00052
-7.14%
167.01K
ENS/USDT
13.84
+0.72%
244.90K
SIREN/USDT
0.04448
+3.77%
200.00K
TMAI/USDT
0.000738
-9.66%
169.41K
KIT/USDT
0.001255
+4.40%
160.70K
SNX/USDT
0.632
+0.15%
212.26K
VIVI/USDT
0.01070
+0.28%
168.29K
YGG/USDT
0.1533
-0.06%
193.15K
SOLV/USDT
0.02320
+1.97%
288.15K
MKR/USDT
1,354.6
-0.02%
220.53K
MXNA/USDT
0.00268
+1.13%
197.22K
LIY/USDT
0.001162
0.00%
159.73K
HAWKTUAH/USDT
0.000097
+5.43%
162.03K
FOUR/USDT
0.0002685
0.00%
160.55K
WMTX/USDT
0.1542
+0.98%
336.31K
DRV/USDT
0.02889
+9.18%
167.87K
TROY/USDT
0.0001024
+1.68%
267.12K
ZIG/USDT
0.06778
-1.45%
171.90K
AVB/USDT
0.00341
+1.79%
160.88K
PROPC/USDT
0.5954
+0.98%
169.13K
XCN/USDT
0.01822
+7.30%
458.92K
BABYSHARK/USDT
0.00292
-3.31%
233.62K
RIZ/USDT
0.0018730
-6.16%
229.04K
GAME/USDT
0.01658
-3.32%
199.89K
TAG/USDT
0.00006214
0.00%
199.21K
TRU/USDT
0.0298
+1.01%
225.30K
VON/USDT
0.000049321
+1.14%
182.44K
ZRO/USDT
2.406
+0.75%
299.06K
IMX/USDT
0.413
+1.72%
196.75K
DNOW/USDT
0.00319
-6.45%
169.51K
LPT/USDT
3.798
+0.15%
216.85K
FRIC/USDT
0.00366
+1.66%
161.04K
HOPPY/USDT
0.000021094
+1.18%
161.58K
ELIZA/USDT
0.00039
+2.63%
173.19K
NPC/USDT
0.012762
-3.93%
181.63K
VVAIFU/USDT
0.003451
+3.57%
179.50K
LYP/USDT
0.08019
+0.31%
167.15K
BOBO/USDT
0.0000002113
-1.07%
166.18K
FARTGIRL/USDT
0.00392
-1.01%
160.89K
FAIR3/USDT
0.00152
+1.33%
160.40K
RPL/USDT
3.50
+1.44%
184.73K
COOKIE/USDT
0.08729
+0.08%
421.48K
LAYER/USDT
2.1179
-0.77%
1.10M
DADDY/USDT
0.04121
+2.13%
182.10K
IQ6900/USDT
0.00196
+2.61%
160.50K
OM/USDT
0.7209
-9.19%
2.19M
MUMU/USDT
0.00000328
+1.86%
169.07K
IO/USDT
0.567
+0.35%
295.02K
DEGEN/USDT
0.002222
+2.34%
424.30K
ETC/USDT
15.05
+1.21%
285.01K
SAND/USDT
0.2470
-0.20%
305.36K
ANDYETH/USDT
0.00003642
-7.89%
179.52K
BENDOG/USDT
0.001775
+2.30%
171.78K
SHOGGOTH/USDT
0.00353
-1.94%
162.67K
AICELL/USDT
0.00159
+20.45%
169.13K
PENDLE/USDT
3.154
-0.75%
461.09K
JTO/USDT
1.605
-0.31%
247.32K
AGIXT/USDT
0.01013
+5.52%
160.75K
DRIFT/USDT
0.4566
-0.65%
405.53K
GPS/USDT
0.0176
+0.57%
211.77K
LEGEND/USDT
0.001144
+4.00%
182.03K
PSPS/USDT
0.00619
+4.91%
160.60K
CATCOIN/USDT
0.0000000000715
+1.56%
169.38K
NAKA/USDT
0.3080
+1.71%
205.61K
PONZI/USDT
0.000324
-3.85%
161.18K
MANEKI/USDT
0.003556
+6.18%
345.90K
CEEK/USDT
0.01364
-0.51%
167.03K
RSC/USDT
0.2391
-3.39%
167.85K
LADYS/USDT
0.00000003461
+0.63%
374.63K
RACA/USDT
0.00008459
+0.18%
326.15K
AIDOGE/USDT
0.0000000002931
+17.14%
642.08K
PAI/USDT
0.0684
+9.09%
184.50K
PRCL/USDT
0.0533
-0.92%
456.58K
OPUL/USDT
0.03005
-1.31%
181.86K
FITFI/USDT
0.001508
-3.08%
238.21K
BAD/USDT
0.000000011498
-0.44%
190.06K
ZEUS/USDT
0.2532
+0.47%
360.66K
SLERF/USDT
0.06219
+2.58%
421.24K
MANTA/USDT
0.172
0.00%
196.32K
ETHFI/USDT
0.427
-0.23%
240.14K
LUNA/USDT
0.1555
+0.51%
191.20K
ZIL/USDT
0.01107
+0.81%
201.36K
GRT/USDT
0.0766
-1.16%
237.48K
AI/USDT
0.1199
-0.74%
199.07K
MEME/USDT
0.001445
+1.61%
295.98K
EARNM/USDT
0.00170
+4.29%
182.67K
BLADE/USDT
0.024175
+7.99%
259.65K
DEGENAI/USDT
0.00409
-0.72%
160.94K
0.00000828-0.95%
$0.0000082
24時間の最高値
0.00000887
24時間の最安値
0.00000808
24時間の取引高 (MAGA)
20.62B
24時間の数量 (USDT)
172.45K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
MAGA
時価総額ランク
NO.2115
流通時価総額
3,397,203 USDT
循環供給量
410,290,333,126
最大供給量
413,340,142,685
歴史的最高価格
0.00073793
2024-05-27
歴史的最低価格
0.00000803
2025-04-09
注文板
0.00000001
数量(価格(
数量(
金額(
MAGA
)金額(USDT
)価格(USDT)
数量(MAGA)
金額(USDT)
1.00000000
16,183.050
16,183.050
0.10000000
56,087.260
5,608.726
0.01946800
9,180.920
178.73
0.00494440
2,251.340
11.13
0.00282980
1,860.740
5.27
0.00190000
2,884.170
5.48
0.00187700
43,031.250
80.77
0.00178200
108,000.000
192.46
0.00103450
5,011.020
5.18
0.00073790
296,642.780
218.89
0.00060000
684,583.450
410.75
0.00056444
8,971.810
5.06
0.00044400
12,478.820
5.54
0.00028222
310,559.000
87.65
0.00024644
40,577.820
10.00
0.00024000
42,530.000
10.21
0.00020444
30,000.000
6.13
0.00020000
978,130.040
195.63
0.00019290
85,074.650
16.41
0.00018790
57,375.000
10.78
0.00017820
112,500.000
20.05
0.00017644
56,676.490
10.00
0.00014220
78,220.350
11.12
0.00012000
13,349.572K
1,601.949
0.00011110
389,500.940
43.27
0.00003000
177,484.740
5.32
0.00001257
15,217.968K
191.29
0.00001254
18,176.109K
227.93
0.00001247
12,997.504K
162.08
0.00001231
12,086.761K
148.79
0.00001226
14,951.036K
183.30
0.00001220
10,136.038K
123.66
0.00001215
12,172.857K
147.90
0.00001210
13,333.558K
161.34
0.00001204
16,533.044K
199.06
0.00001199
12,966.657K
155.47
0.00001194
9,846.803K
117.57
0.00001189
10,619.877K
126.27
0.00001183
15,453.937K
182.82
0.00001178
11,558.679K
136.16
0.00001173
12,325.802K
144.58
0.00001168
10,609.392K
123.92
0.00001162
15,394.870K
178.89
0.00001157
10,367.454K
119.95
0.00001152
9,456.567K
108.94
0.00001146
10,488.205K
120.19
0.00001141
12,747.472K
145.45
0.00001136
8,354.567K
94.91
0.00001131
17,575.478K
198.78
0.00001125
22,069.331K
248.28
0.00001120
27,214.592K
304.80
0.00001115
22,670.428K
252.78
0.00001110
23,139.537K
256.85
0.00001104
20,092.504K
221.82
0.00001099
24,880.396K
273.44
0.00001094
20,587.984K
225.23
0.00001088
24,788.335K
269.70
0.00001083
24,931.886K
270.01
0.00001078
15,874.692K
171.13
0.00001073
22,989.541K
246.68
0.00001067
17,537.723K
187.13
0.00001062
22,413.592K
238.03
0.00001057
22,534.674K
238.19
0.00001052
15,313.934K
161.10
0.00001046
15,202.565K
159.02
0.00001041
13,186.816K
137.27
0.00001036
17,241.760K
178.62
0.00001030
16,354.480K
168.45
0.00001025
18,245.237K
187.01
0.00001020
15,652.535K
159.66
0.00001015
16,157.847K
164.00
0.00001009
17,703.522K
178.63
0.00001004
16,493.595K
165.60
0.00000999
15,549.022K
155.33
0.00000994
7,301.091K
72.57
0.00000988
7,011.095K
69.27
0.00000983
5,566.951K
54.72
0.00000978
3,152.818K
30.83
0.00000972
4,786.206K
46.52
0.00000967
6,009.189K
58.11
0.00000962
6,440.142K
61.95
0.00000957
3,234.102K
30.95
0.00000951
2,102.256K
19.99
0.00000946
4,912.046K
46.47
0.00000941
14,401.146K
135.51
0.00000936
3,314.732K
31.03
0.00000930
7,104.621K
66.07
0.00000925
1,258.315K
11.64
0.00000920
5,669.022K
52.16
0.00000914
6,322.644K
57.79
0.00000909
1,351.503K
12.29
0.00000905
15,688.728K
141.98
0.00000904
16,156.746K
146.06
0.00000903
15,868.016K
143.29
0.00000902
16,748.048K
151.07
0.00000901
20,068.791K
180.82
0.00000900
12,295.152K
110.66
0.00000899
21,889.201K
196.78
0.00000898
15,891.720K
142.71
0.00000897
12,429.084K
111.49
0.00000896
16,171.255K
144.89
0.00000895
12,104.262K
108.33
0.00000894
13,105.951K
117.17
0.00000893
13,804.283K
123.27
0.00000892
15,117.088K
134.84
0.00000891
20,027.688K
178.45
0.00000890
9,208.064K
81.95
0.00000889
12,719.191K
113.07
0.00000888
13,364.468K
118.68
0.00000887
26,387.028K
234.05
0.00000886
19,093.288K
169.17
0.00000885
22,379.106K
198.06
0.00000884
25,392.122K
224.47
0.00000883
20,990.102K
185.34
0.00000882
18,223.213K
160.73
0.00000881
19,110.997K
168.37
0.00000880
33,777.126K
297.24
0.00000879
15,408.455K
135.44
0.00000878
52,809.556K
463.67
0.00000877
24,042.966K
210.86
0.00000876
14,586.510K
127.78
0.00000875
25,315.317K
221.51
0.00000874
26,129.368K
228.37
0.00000873
7,286.164K
63.61
0.00000872
24,266.858K
211.61
0.00000871
17,319.001K
150.85
0.00000870
4,657.349K
40.52
0.00000869
14,381.995K
124.98
0.00000868
345.017M
2,994.745
0.00000867
6,716.422K
58.23
0.00000866
28,782.632K
249.26
0.00000865
27,658.898K
239.25
0.00000864
5,559.675K
48.04
0.00000863
24,849.662K
214.45
0.00000862
24,853.835K
214.24
0.00000861
2,269.821K
19.54
0.00000860
21,263.588K
182.87
0.00000859
12,957.854K
111.31
0.00000858
17,680.210K
151.70
0.00000856
17,008.051K
145.59
0.00000855
15,801.318K
135.10
0.00000853
12,148.062K
103.62
0.00000852
12,220.113K
104.12
0.00000850
4,743.516K
40.32
0.00000849
4,667.755K
39.63
0.00000847
4,748.690K
40.22
0.00000846
4,552.442K
38.51
0.00000844
2,873.313K
24.25
0.00000843
2,842.081K
23.96
0.00000841
13,463.120K
113.22
0.00000840
21,977.725K
184.61
0.00000839
6,556.312K
55.01
0.00000838
25,871.405K
216.80
0.00000837
18,140.072K
151.83
0.00000836
12,864.311K
107.55
0.00000835
17,139.882K
143.12
0.00000834
3,285.517K
27.40
0.00000833
3,297.553K
27.47
0.00000832
3,921.543K
32.63
0.00000831
1,278.214K
10.62
0.00000828
≈$0.00000820.00000825
2,091.605K
17.26
0.00000824
3,813.628K
31.42
0.00000823
3,959.245K
32.58
0.00000822
3,884.744K
31.93
0.00000821
20,115.766K
165.15
0.00000820
13,847.503K
113.55
0.00000819
33,307.393K
272.79
0.00000818
14,383.327K
117.66
0.00000817
8,846.123K
72.27
0.00000816
19,369.984K
158.06
0.00000815
8,217.180K
66.97
0.00000814
2,376.251K
19.34
0.00000813
3,865.471K
31.43
0.00000811
3,406.127K
27.62
0.00000810
3,832.790K
31.05
0.00000809
4,722.452K
38.20
0.00000807
6,240.473K
50.36
0.00000806
12,699.659K
102.36
0.00000804
14,250.935K
114.58
0.00000803
12,540.819K
100.70
0.00000802
18,260.309K
146.45
0.00000800
165.347M
1,322.775
0.00000799
21,986.932K
175.68
0.00000798
25,802.789K
205.91
0.00000797
3,443.676K
27.45
0.00000796
19,827.795K
157.83
0.00000795
22,548.883K
179.26
0.00000794
23,742.250K
188.51
0.00000793
2,325.888K
18.44
0.00000792
25,664.595K
203.26
0.00000791
14,130.526K
111.77
0.00000790
18,930.100K
149.55
0.00000789
5,730.193K
45.21
0.00000788
20,119.907K
158.54
0.00000787
21,056.179K
165.71
0.00000786
22,309.806K
175.36
0.00000785
215.837M
1,694.322
0.00000784
207.104M
1,623.695
0.00000783
41,316.621K
323.51
0.00000782
38,981.536K
304.84
0.00000781
10,573.221K
82.58
0.00000780
268.900M
2,097.417
0.00000779
35,890.314K
279.59
0.00000778
38,067.817K
296.17
0.00000777
15,182.539K
117.97
0.00000776
27,274.487K
211.65
0.00000775
25,073.903K
194.32
0.00000774
16,589.155K
128.40
0.00000773
36,838.636K
284.76
0.00000772
21,228.613K
163.88
0.00000771
44,705.398K
344.68
0.00000770
28,665.695K
220.73
0.00000769
24,414.440K
187.75
0.00000768
14,022.362K
107.69
0.00000767
13,071.290K
100.26
0.00000766
21,652.022K
165.85
0.00000765
37,708.988K
288.47
0.00000764
15,468.554K
118.18
0.00000763
19,310.391K
147.34
0.00000762
19,720.007K
150.27
0.00000761
36,379.495K
276.85
0.00000760
18,310.298K
139.16
0.00000759
21,240.361K
161.21
0.00000758
19,438.203K
147.34
0.00000757
3,526.633K
26.70
0.00000749
7,013.758K
52.53
0.00000740
15,370.951K
113.75
0.00000732
1,729.247K
12.66
0.00000715
4,558.845K
32.60
0.00000689
4,968.845K
34.24
0.00000682
16,631.381K
113.43
0.00000675
27,849.000K
187.98
0.00000668
17,532.951K
117.12
0.00000655
20,332.371K
133.18
0.00000642
28,720.776K
184.39
0.00000629
33,266.646K
209.25
0.00000617
45,287.188K
279.42
0.00000606
51,511.144K
312.16
0.00000589
32,622.305K
192.15
0.00000573
31,979.993K
183.25
0.00000568
24,332.852K
138.21
0.00000565
28,661.251K
161.94
0.00000560
33,159.041K
185.69
0.00000549
31,889.352K
175.07
0.00000545
30,849.108K
168.13
0.00000330
4,545.455K
15.00
全取引履歴
数量(MAGA)
価格(USDT)
数量(MAGA)
時間
0.00000828
3.018M
21:54:11
0.00000826
3.021M
21:54:01
0.00000828
2.418M
21:53:50
0.00000828
3.021M
21:53:40
0.00000828
3.021M
21:53:29
0.00000829
3.019M
21:53:19
0.00000829
1.812M
21:53:08
0.00000830
2.431M
21:52:57
0.00000828
1.208M
21:52:47
0.00000830
1.206M
21:52:36
0.00000830
1.163M
21:52:34
0.00000827
2.785M
21:52:26
0.00000826
2.085M
21:52:15
0.00000826
1.813M
21:52:04
0.00000828
1.209M
21:51:54
0.00000827
2.415M
21:51:43
0.00000828
1.811M
21:51:33
0.00000828
1.262M
21:51:22
0.00000826
2.685M
21:51:12
0.00000826
2.242M
21:51:01
0.00000827
3.019M
21:50:50
0.00000827
3.019M
21:50:40
0.00000828
3.023M
21:50:29
0.00000826
3.023M
21:50:19
0.00000828
3.023M
21:50:08
0.00000826
1.332M
21:49:57
0.00000827
1.812M
21:49:47
0.00000827
2.415M
21:49:36
0.00000827
3.019M
21:49:26
0.00000826
3.010M
21:49:15
0.00000826
3.025M
21:49:04
0.00000826
2.984M
21:48:54
0.00000830
1.988M
21:48:43
0.00000826
3.021M
21:48:33
0.00000828
2.417M
21:48:22
0.00000827
2.415M
21:48:12
0.00000830
1.273M
21:48:01
0.00000828
2.297M
21:47:50
0.00000828
2.417M
21:47:40
0.00000826
2.417M
21:47:29
0.00000828
3.021M
21:47:19
0.00000829
2.415M
21:47:08
0.00000826
3.021M
21:46:57
0.00000828
2.196M
21:46:47
0.00000829
1.753M
21:46:40
0.00000828
1.210M
21:46:36
0.00000826
1.839M
21:46:26
0.00000828
3.021M
21:46:15
0.00000828
2.417M
21:46:04
0.00000827
1.911M
21:45:54
現物取引
先物取引
MAGAを購入
MAGAを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量MAGA
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 MAGA
価格
数量MAGA
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...