MKR/USDT
MAKER
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,351.80
-0.19%
831.21M
ETH/USDT
2,527.20
-0.35%
320.64M
TRX/USDT
0.2652
-0.71%
1.53M
SOL/USDT
155.68
+0.03%
11.18M
XRP/USDT
2.1854
+0.56%
2.37M
TON/USDT
3.109
+0.61%
689.72K
USDC/USDT
0.9994
-0.01%
7.72M
BNB/USDT
655.85
-0.07%
1.35M
DOGE/USDT
0.19144
-0.17%
3.96M
TQ/USDT
0.02806
-30.16%
689.54K
AIST/USDT
0.00000000000002
0.00%
149.22K
PEPE/USDT
0.00001161
+0.25%
3.41M
SWCH/USDT
0.3521
+4.01%
234.59K
SUI/USDT
3.2386
-0.44%
1.64M
PYTHON/USDT
0.0000000000000015
-25.00%
164.08K
EVERYAI/USDT
0.00000000000464
-6.07%
206.85K
NOT/USDT
0.002186
+0.09%
367.71K
ADA/USDT
0.6817
+0.27%
1.15M
BABYDOGE/USDT
0.000000001375
+0.43%
300.19K
OLIVIA/USDT
0.009846
+3.66%
193.36K
YZY1/USDT
0.003448
-0.28%
158.77K
SCC/USDT
0.000000000000013
-31.57%
141.62K
DOGS/USDT
0.0001460
0.00%
334.87K
LTC/USDT
87.19
+0.19%
844.93K
TRUMP/USDT
11.23
+0.17%
2.83M
S/USDT
0.3915
-0.40%
898.61K
LPT/USDT
8.818
-1.27%
1.52M
ALGO/USDT
0.1944
-0.15%
325.44K
LINK/USDT
13.98
+0.79%
766.63K
ARB/USDT
0.3398
-0.14%
663.91K
INTROVERT/USDT
0.000035
-2.77%
197.93K
POL/USDT
0.2122
+0.66%
344.80K
AVO/USDT
0.003230
+14.45%
196.47K
MEDX/USDT
0.0000000000000192
-4.47%
167.85K
MOONPIG/USDT
0.041970
-7.21%
434.43K
ZEUSETH/USDT
0.000000094252
+0.43%
335.96K
SHIB/USDT
0.00001268
+0.23%
611.05K
WLD/USDT
1.136
-0.61%
963.91K
LABUBU/USDT
0.052260
-0.15%
278.69K
FIL/USDT
2.551
-0.03%
423.83K
ONDO/USDT
0.8279
+0.71%
482.18K
CAKE/USDT
2.261
+0.08%
476.21K
DOT/USDT
4.070
-0.19%
514.45K
WIF/USDT
0.843
+0.83%
1.30M
FLOCK/USDT
0.11692
-8.59%
376.98K
FLOKI/USDT
0.00008480
+0.76%
576.90K
BONK/USDT
0.00001644
+0.12%
624.37K
XLM/USDT
0.2659
0.00%
395.83K
AVAX/USDT
20.70
+0.19%
751.53K
X/USDT
0.00007451
+0.01%
261.95K
TPT/USDT
0.001785
-15.56%
215.46K
APT/USDT
4.698
+0.06%
490.34K
KING/USDT
0.007922
-4.68%
311.55K
ICP/USDT
4.828
-0.12%
385.82K
KAPPA/USDT
0.001691
-12.70%
207.25K
VELAAI/USDT
0.03377
+0.86%
214.11K
SPX/USDT
1.0014
+2.40%
168.66K
RDO/USDT
0.008511
-1.53%
321.33K
WCT/USDT
0.5513
-5.61%
4.36M
BUBB/USDT
0.001632
-0.12%
253.79K
OM/USDT
0.3085
-0.45%
719.91K
ENA/USDT
0.3018
+0.73%
898.06K
TRB/USDT
40.95
+0.76%
868.46K
POPCAT/USDT
0.3637
-0.79%
286.66K
BOXCAT/USDT
0.03800
+5.90%
687.67K
ALPACA/USDT
0.06660
+9.64%
214.30K
MAJOR/USDT
0.22705
+1.35%
295.66K
FARTCOIN/USDT
1.0754
-0.95%
373.39K
ATOM/USDT
4.312
+0.18%
311.72K
GASS/USDT
0.0000000093110
-1.01%
224.64K
HBAR/USDT
0.16737
0.00%
746.15K
ZOO/USDT
0.000002460
+0.08%
172.93K
TURBO/USDT
0.004263
+0.82%
485.62K
NEAR/USDT
2.410
-0.94%
697.99K
TRENCHES/USDT
0.002782
+3.30%
205.74K
GRASS/USDT
1.7912
-0.70%
333.56K
LDO/USDT
0.829
+1.59%
522.27K
FET/USDT
0.752
+0.53%
561.93K
GALA/USDT
0.01648
+0.30%
469.19K
VPN/USDT
0.000644
+8.96%
171.78K
WHITE/USDT
0.0015245
+3.07%
332.66K
TIA/USDT
2.184
+0.73%
792.80K
VIRTUAL/USDT
2.0783
+1.28%
1.01M
PNUT/USDT
0.2575
+1.61%
570.08K
USDUC/USDT
0.007831
+17.97%
258.40K
MOG/USDT
0.0000009180
-1.94%
295.85K
BRETT/USDT
0.05248
+0.26%
293.21K
DUNA/USDT
0.001829
+3.62%
168.40K
PEOPLE/USDT
0.01993
+0.55%
361.48K
VINE/USDT
0.03597
-0.77%
292.95K
CHZ/USDT
0.03877
0.00%
267.73K
DEGEN/USDT
0.004358
+0.60%
262.89K
CAW/USDT
0.000000045448
+0.44%
199.43K
PORTAL/USDT
0.0471
+1.07%
216.55K
B/USDT
0.38636
-0.33%
235.75K
KEKIUS/USDT
0.031712
+1.02%
217.20K
ZEREBRO/USDT
0.03022
+0.16%
307.28K
USUAL/USDT
0.1013
0.00%
445.29K
PENGU/USDT
0.010005
+0.85%
930.95K
WORM/USDT
0.000155
+0.64%
158.23K
MOODENG/USDT
0.20006
-1.12%
374.98K
VRA/USDT
0.001432
-0.76%
240.35K
OP/USDT
0.641
+0.94%
544.80K
SOPH/USDT
0.04974
+1.15%
761.04K
ELON/USDT
0.00000013370
+0.28%
278.17K
MYSTERY/USDT
0.00000000281
-0.70%
164.40K
NEIROCTO/USDT
0.00044919
+1.90%
851.08K
RENDER/USDT
3.846
-1.40%
455.23K
TOMI/USDT
0.001776
-2.89%
301.00K
UNI/USDT
6.094
+0.23%
789.94K
AIDOGE/USDT
0.00000000012692
+0.84%
276.31K
GRT/USDT
0.0946
-0.31%
279.14K
APEX/USDT
0.003016
-7.99%
190.15K
KORI/USDT
0.007465
+41.92%
162.29K
GORK1/USDT
0.004427
-3.69%
197.94K
MUBARAK/USDT
0.0379
0.00%
646.91K
GOAT/USDT
0.12199
+1.76%
294.13K
GMT/USDT
0.0490
-0.20%
275.15K
EGLD/USDT
15.23
+0.39%
247.17K
SAND/USDT
0.2708
-0.14%
314.32K
MYRO/USDT
0.02194
-1.83%
237.65K
DYDX/USDT
0.5422
+0.96%
406.43K
MEME/USDT
0.001825
-0.10%
360.55K
SOLACE/USDT
0.027825
+17.85%
196.95K
RETARD/USDT
0.007437
-12.54%
231.19K
HUMA/USDT
0.03620
-1.17%
788.04K
PETUNIA/USDT
0.000374
+9.35%
196.88K
GNC/USDT
0.00000295
-9.78%
658.99K
PAWS/USDT
0.00005514
+0.41%
199.56K
MELANIA/USDT
0.3040
+1.97%
224.60K
LLM/USDT
0.00167
+0.60%
160.99K
ACT/USDT
0.0511
+0.19%
334.55K
CAT/USDT
0.000007050
-0.16%
266.00K
VGX/USDT
0.003869
-4.93%
216.06K
LINA/USDT
0.00009421
+1.59%
177.69K
SATS/USDT
0.00000004487
+1.33%
243.12K
C/USDT
0.000623
+32.83%
197.41K
E/USDT
0.001188
+151.16%
225.96K
LAUNCHCOIN/USDT
0.120125
-3.78%
239.60K
URMOM1/USDT
0.000937
+1.40%
187.04K
SWARMS/USDT
0.02259
-0.04%
178.13K
DNA/USDT
0.000000000018209
+1.90%
161.18K
BABYNEIROBNB/USDT
0.000000000001966
-0.80%
160.68K
ALICE/USDT
0.3965
+0.45%
245.53K
CRV/USDT
0.6622
-0.82%
498.15K
LEVER/USDT
0.000450
-0.44%
220.96K
ATH/USDT
0.04775
+0.35%
278.01K
GROK/USDT
0.002897
-1.02%
184.23K
ASRR/USDT
0.2462
-2.22%
316.16K
BONE/USDT
0.2710
-0.18%
280.33K
MASKSOL/USDT
0.012936
-8.54%
137.25K
TAIKO/USDT
0.6067
-0.52%
123.67K
BOME/USDT
0.001806
+1.17%
461.62K
BOOKIE/USDT
0.006282
+0.30%
196.03K
GOG/USDT
0.039016
-1.61%
275.37K
INJ/USDT
12.04
-0.41%
478.76K
HYPE/USDT
32.59
-0.67%
235.94K
MVP/USDT
0.017318
-0.89%
172.58K
KLED/USDT
0.005569
+24.25%
202.44K
NOICE/USDT
0.000096575
+2.34%
197.00K
BOOCHIE/USDT
0.0000000042678
-8.63%
178.23K
IBRL/USDT
0.022954
+11.15%
197.59K
HASHAI/USDT
0.0007093
-0.75%
179.23K
TIME1/USDT
0.0000681
+8.96%
199.01K
FUCKCOIN/USDT
0.005678
+2.36%
180.20K
KNET/USDT
0.005921
-5.53%
196.96K
GORK/USDT
0.009945
+8.42%
184.99K
REX/USDT
0.016958
-3.31%
179.25K
GUN/USDT
0.03852
0.00%
614.10K
LAUNCHONPUMP/USDT
0.001264
-1.71%
198.54K
KAITO/USDT
1.9360
+0.35%
913.81K
XBT/USDT
0.004391
+2.06%
191.68K
BUIDL/USDT
0.003126
-4.11%
159.36K
PIAI/USDT
0.0000000000059852
-0.72%
158.81K
SOLVEX/USDT
0.2351
-0.54%
184.49K
CAR/USDT
0.0509
-5.03%
159.51K
1DOLLAR/USDT
0.0073564
-2.65%
183.72K
AXR/USDT
0.023382
+7.73%
199.08K
RWA/USDT
0.007775
+3.00%
209.98K
STARTUP/USDT
0.006318
-1.66%
208.92K
PIPPIN/USDT
0.01905
-0.26%
192.23K
PRAI/USDT
0.02583
+2.13%
231.43K
EIGEN/USDT
1.320
+2.72%
563.77K
RDAC/USDT
0.014051
-2.68%
334.28K
NOODLE/USDT
0.000908
+6.57%
197.95K
TOSHI/USDT
0.0005726
+1.21%
351.30K
IKUN/USDT
0.000846
-22.38%
202.25K
VINU/USDT
0.000000019615
+0.11%
291.56K
BERRYETH/USDT
0.002224
+3.53%
168.03K
PIXFI/USDT
0.0005975
+2.13%
274.97K
ARCHAI/USDT
0.0043852
+0.68%
169.42K
TAI/USDT
0.11664
+1.68%
312.88K
BIGTIME/USDT
0.06023
+0.19%
197.52K
USELESS/USDT
0.012002
+0.51%
161.29K
MEMETOON/USDT
0.0000011453
-2.88%
169.54K
ZKJ/USDT
2.0070
-0.02%
162.00K
DON/USDT
0.001197
+0.92%
206.59K
VET/USDT
0.02411
+0.16%
314.95K
PEIPEI/USDT
0.00000003860
-1.00%
180.81K
PITCOIN/USDT
0.00004378
+3.64%
197.88K
MEW/USDT
0.003211
-1.16%
222.86K
MIKAMI/USDT
0.01894
-0.05%
198.70K
CB/USDT
0.00003478
0.00%
196.49K
REZ/USDT
0.01115
+1.08%
292.02K
APE/USDT
0.5999
0.00%
427.45K
OBOL/USDT
0.1222
+3.64%
237.34K
JASMY/USDT
0.01528
-1.60%
270.83K
LLJEFFY/USDT
0.008993
-2.88%
169.29K
ALPINE/USDT
0.796
+0.25%
215.06K
LUNA/USDT
0.1689
+0.29%
251.67K
ILYSM/USDT
0.000521
-2.97%
222.93K
PORK/USDT
0.00006772
-7.20%
196.81K
A/USDT
0.6349
+1.82%
1.05M
DRA/USDT
0.00005306
-2.82%
197.81K
PAYAI/USDT
0.002584
+12.44%
162.69K
POPE/USDT
0.03240
+0.12%
197.06K
MILK/USDT
0.06070
-1.74%
337.75K
KMNO/USDT
0.05310
+1.04%
298.71K
MEMECOIN/USDT
0.000633
-4.09%
166.46K
CUCK/USDT
0.002172
-3.55%
171.66K
PROMPT/USDT
0.17420
-0.01%
1.90M
SAFE/USDT
0.5188
+1.88%
276.59K
SUPFRIEND/USDT
0.000553
+0.36%
197.72K
GRASSITO/USDT
0.0000004427
+13.68%
197.60K
LVVA/USDT
0.003673
-0.27%
199.76K
BMT/USDT
0.0803
-0.74%
293.13K
NEET/USDT
0.004752
+3.12%
189.74K
AVERY/USDT
0.00003251
-23.79%
171.99K
MVG/USDT
0.0000955
-6.18%
162.34K
AURAFARM/USDT
0.002122
-7.17%
172.29K
JAILSTOOL/USDT
0.004195
-0.80%
197.95K
NOM/USDT
0.000150
+2.73%
160.38K
SNAKEAI/USDT
0.0002879
-14.67%
182.41K
CFXSOL/USDT
0.003647
-2.22%
174.00K
VERT/USDT
0.0008902
-1.98%
194.06K
HOSICO/USDT
0.012504
+6.11%
160.90K
SONIC/USDT
0.23748
-0.12%
310.32K
LETSBONK/USDT
0.02402
+12.61%
161.46K
MEOWCAT/USDT
0.0002084
+4.61%
175.05K
SCR/USDT
0.276
+1.09%
198.81K
ZALA/USDT
0.000237
+1.71%
161.84K
AIOT/USDT
0.15715
-7.48%
205.69K
HMSTR/USDT
0.002027
+0.29%
246.90K
NOBODY/USDT
0.037256
-2.63%
222.06K
RARE/USDT
0.0542
+0.55%
228.16K
FTT/USDT
1.0691
-0.62%
253.99K
OZK/USDT
0.0006532
-0.35%
200.88K
IOTA/USDT
0.1794
0.00%
258.46K
JOS/USDT
0.014667
-0.58%
161.09K
C98/USDT
0.0509
+0.19%
195.07K
WOJAKSOL/USDT
0.000144
+7.46%
161.56K
OPAIUM/USDT
0.000973
+9.94%
161.18K
PHA/USDT
0.1375
-3.77%
450.84K
BONGO/USDT
0.008243
+8.76%
160.86K
BTT/USDT
0.0000006815
-0.16%
193.33K
BABYBONK/USDT
0.00000000000460
0.00%
167.89K
HYPER/USDT
0.1255
0.00%
275.14K
COOKIE/USDT
0.2237
+0.53%
503.33K
PUNDIAI/USDT
10.927
-2.80%
176.03K
AAVE/USDT
250.68
+0.76%
750.99K
EPT/USDT
0.008400
+0.20%
254.54K
AXS/USDT
2.515
-0.63%
271.20K
LUMO/USDT
0.002837
+0.03%
161.58K
RIO/USDT
0.2660
+1.14%
188.65K
SKYAI/USDT
0.041318
-1.58%
215.00K
JPROOF/USDT
0.041026
+9.73%
196.53K
PONKE/USDT
0.12976
-0.65%
294.37K
DUCKY/USDT
0.000376
0.00%
161.55K
VANRY/USDT
0.0334
-1.47%
240.52K
ETHFI/USDT
1.134
+1.43%
684.60K
WIZARD/USDT
0.001033
+0.97%
169.57K
BANK/USDT
0.06340
+0.81%
179.95K
ELDE/USDT
0.12079
-13.56%
466.27K
GM/USDT
0.023613
-1.18%
424.01K
KAKA/USDT
0.003309
+1.44%
160.23K
ITALIANROT/USDT
0.008420
-0.31%
160.71K
NYLA/USDT
0.001706
-0.40%
159.21K
AQA/USDT
0.0001959
-12.38%
167.29K
GIB/USDT
0.002475
-4.73%
161.83K
HOODRAT/USDT
0.002865
+7.82%
185.84K
MTN/USDT
0.443447
-0.07%
161.85K
FREEDOG/USDT
0.0020291
+1.14%
170.18K
HAEDAL/USDT
0.13025
+3.84%
280.78K
GIZA/USDT
0.09677
+0.97%
489.17K
MUTUMBO/USDT
0.000516
-0.38%
163.92K
AGT/USDT
0.028021
-2.17%
209.38K
BANG/USDT
0.0000685
+5.70%
161.37K
DARK/USDT
0.006436
+0.83%
179.71K
GOONC/USDT
0.001999
+1.21%
209.21K
BABY/USDT
0.06156
-0.11%
348.56K
GORILLA/USDT
0.002876
-5.70%
212.40K
FHE/USDT
0.08273
+1.33%
276.35K
JAGER/USDT
0.0000000009855
+4.31%
235.80K
CHILLHOUSE/USDT
0.001911
+0.68%
185.31K
JOCKEY/USDT
0.000294
+2.79%
162.02K
K0/USDT
0.0000504
0.00%
162.84K
LEMON/USDT
0.000377
+3.00%
166.75K
MRSOON/USDT
0.00004569
-0.34%
197.38K
PEAQ/USDT
0.10888
+0.44%
213.68K
ALE/USDT
0.5704
-0.10%
219.39K
XTZ/USDT
0.5665
+0.01%
250.77K
PAXG/USDT
3,298.86
-0.08%
318.16K
SUT/USDT
5.598
-0.62%
192.12K
BABYDEER/USDT
0.000160
+0.62%
160.34K
SAROS/USDT
0.210349
-0.80%
256.26K
PLUME/USDT
0.13543
-0.46%
223.16K
ZETA/USDT
0.2111
+0.42%
180.97K
BABYSHARK/USDT
0.001836
+7.87%
174.68K
EDGE/USDT
0.08900
+0.29%
178.64K
BUZZ/USDT
0.007274
+0.48%
174.53K
D/USDT
0.03438
+0.08%
203.70K
CITADAIL/USDT
0.00102
-1.92%
160.46K
PUMP/USDT
0.05575
+0.77%
242.44K
ASSCOIN1/USDT
0.000186
-3.62%
160.45K
MOVE/USDT
0.1353
+1.04%
305.05K
CHEEMS/USDT
0.0000014615
+0.38%
170.56K
HOUSE/USDT
0.040362
+6.32%
214.43K
FUN/USDT
0.003187
+0.15%
276.56K
GIGA/USDT
0.02300
-0.73%
186.88K
BUCKAZOIDS/USDT
0.002574
-0.03%
197.33K
FWOG/USDT
0.05975
-0.41%
228.98K
FAI/USDT
0.01958
+1.87%
181.06K
VOXEL/USDT
0.0570
+0.52%
251.20K
CHATTY/USDT
0.000233
-0.85%
161.03K
TLM/USDT
0.00465
+0.21%
207.69K
KILO/USDT
0.02744
-0.50%
198.78K
NEIROETH/USDT
0.07435
+0.50%
220.72K
BCCOIN/USDT
0.0959
-2.14%
176.83K
JHH/USDT
0.0000000788
+5.63%
160.87K
COTI/USDT
0.05839
-0.23%
208.98K
XSPA/USDT
0.01391
-0.14%
161.27K
DF/USDT
0.04393
-0.58%
492.08K
RAY/USDT
2.507
-0.35%
291.43K
MANA/USDT
0.2728
-0.14%
235.21K
TIBBIR/USDT
0.09113
-3.13%
220.11K
ROUTINE/USDT
0.0001755
+0.97%
160.62K
SUSHI/USDT
0.644
+0.31%
243.12K
MAG/USDT
0.00140
+1.44%
160.86K
ZRO/USDT
2.254
+0.31%
270.47K
CFX/USDT
0.0758
+0.13%
227.05K
DIGI/USDT
0.0000000461
+0.87%
163.95K
DADDY/USDT
0.03983
+0.58%
183.28K
ESIM/USDT
0.000378
-0.26%
160.87K
ARKM/USDT
0.543
0.00%
323.28K
SPICE/USDT
0.00005800
+0.03%
168.43K
BR/USDT
0.04522
+0.84%
196.36K
WOJAK/USDT
0.0003998
+1.21%
177.10K
BANANAS31/USDT
0.006240
-2.48%
411.54K
GME/USDT
0.001904
-0.31%
184.82K
DUKO/USDT
0.0002232
+0.35%
183.31K
VATAN/USDT
0.01787
-0.16%
159.54K
FITFI/USDT
0.001548
0.00%
261.52K
KNIGHT/USDT
0.000134
+0.75%
160.15K
PYTH/USDT
0.1159
+0.87%
332.48K
SZN/USDT
0.000373
-2.61%
202.60K
SWASTICOIN/USDT
0.002504
-0.67%
159.32K
ZIL/USDT
0.01117
-0.17%
200.17K
CANDLE/USDT
0.002480
-0.08%
196.54K
VANKEDISI/USDT
0.06044
+0.23%
158.88K
ADX/USDT
0.0969
-0.30%
213.83K
MAMO/USDT
0.043466
-3.90%
198.46K
DOGINME/USDT
0.0006893
+5.52%
222.80K
ODOM/USDT
0.0000009462
+7.18%
160.78K
AWE/USDT
0.05872
+0.75%
443.26K
SYRUP/USDT
0.34037
-1.11%
396.51K
ASSDAQ/USDT
0.002057
+7.52%
201.48K
EPIC/USDT
1.185
-1.00%
357.62K
FAT/USDT
0.004220
+2.12%
159.42K
ICE/USDT
0.005870
+1.59%
838.56K
NXPC/USDT
1.3192
-0.48%
378.02K
TRC/USDT
0.0017501
-1.44%
316.40K
UNICORN/USDT
0.000548
+0.55%
197.35K
PROS/USDT
0.04557
+0.39%
169.65K
RATO/USDT
0.000008439
-2.67%
204.04K
DOOD/USDT
0.002802
+0.25%
307.88K
WOLFSOL/USDT
0.000400926
+0.02%
159.90K
BWAH/USDT
0.00001717
-0.40%
197.53K
COCORO/USDT
0.005990
-0.87%
197.38K
BOOPA/USDT
0.001054
-7.78%
161.23K
ELX/USDT
0.1038
+0.38%
649.84K
BETTY/USDT
0.000092
-5.15%
197.42K
SBR/USDT
0.000305
0.00%
159.35K
A47/USDT
0.012504
-0.54%
158.50K
BOOP/USDT
0.06845
-8.50%
207.38K
RED/USDT
0.3503
+0.40%
256.12K
TRENCHER/USDT
0.002932
+9.60%
178.86K
ROAM/USDT
0.17669
-1.16%
407.81K
TROLL/USDT
0.018633
+8.57%
207.80K
OKINTAMA/USDT
0.00006802
+28.99%
205.58K
PWEASE/USDT
0.005742
+1.21%
158.57K
EZ/USDT
0.002817
-5.91%
159.23K
PPPP/USDT
0.001049
+24.28%
166.10K
AIC/USDT
0.11514
-0.92%
246.01K
COCOROETH/USDT
0.00004843
-2.55%
180.62K
PARTI/USDT
0.2270
+3.08%
395.39K
SPEC/USDT
1.051
+1.44%
268.84K
DRIP/USDT
0.000458
+1.32%
159.36K
MUBARAKAH/USDT
0.0010355
-2.81%
199.35K
DOPE/USDT
0.000000335
+0.29%
159.71K
STAR10/USDT
0.0001987
-0.94%
194.89K
LAYER/USDT
0.7657
-1.05%
422.36K
MEMHASH/USDT
0.0011475
-0.08%
215.31K
SSE/USDT
0.00798
-1.72%
160.16K
TOLY/USDT
36.92
-3.95%
159.89K
ALPHASOL/USDT
0.000279
0.00%
159.83K
TTG/USDT
0.000932
-0.42%
159.24K
GROK3/USDT
0.000086
-1.14%
159.25K
HENAI/USDT
0.0005261
+28.69%
172.99K
DSYNC/USDT
0.1409
+0.49%
185.20K
MAIAR/USDT
0.001520
-1.23%
158.59K
BROCCOLI3/USDT
0.010124
-0.13%
211.78K
VON/USDT
0.00004266
-4.49%
182.07K
CGPT/USDT
0.1144
+0.79%
280.29K
HIBER/USDT
0.000264
+0.76%
159.52K
FROC/USDT
0.0000157
-4.84%
193.17K
LINGO/USDT
0.05232
+0.42%
166.54K
ALCH/USDT
0.13184
-0.08%
255.03K
XOXO/USDT
0.002085
+0.09%
216.27K
AIX9/USDT
0.0007163
-0.15%
204.80K
AIXBT/USDT
0.1884
+4.08%
1.05M
BROCCOLI1/USDT
0.000107
-1.83%
158.26K
EXPERT/USDT
0.000910
-0.32%
42.67K
LIBRA/USDT
0.02429
+2.66%
195.64K
MICRO/USDT
0.002468
-1.35%
170.01K
CHILLGUY/USDT
0.06765
-0.71%
310.82K
DIN/USDT
0.06371
+1.22%
289.28K
MXYZ/USDT
0.000534
-0.37%
158.29K
PGC/USDT
0.00003180
+3.41%
161.90K
SHELL/USDT
0.1729
+0.58%
269.89K
WIN/USDT
0.00005112
-0.40%
220.57K
AVL/USDT
0.1905
-0.93%
172.02K
MBOX/USDT
0.0519
0.00%
204.52K
FIDA/USDT
0.0696
+0.86%
371.08K
PERRY/USDT
0.0011558
+1.82%
196.56K
BROWNIE/USDT
0.0002968
+0.06%
197.20K
PERP/USDT
0.2412
+0.24%
195.57K
BAL/USDT
1.0442
+0.60%
275.72K
G7/USDT
0.004778
-0.45%
169.70K
BEL/USDT
0.2762
+0.14%
205.97K
CAPTAINBNB/USDT
0.007198
-0.30%
200.53K
ANKR/USDT
0.01591
+0.12%
210.39K
DUO/USDT
0.000175
-2.77%
159.37K
DIAM/USDT
0.01297
0.00%
172.36K
ILV/USDT
12.61
+0.71%
215.79K
HARRYBOLZ/USDT
0.0001277
-1.99%
160.66K
IOTX/USDT
0.02189
-0.13%
336.84K
CHR/USDT
0.0835
-0.35%
203.72K
SWARM/USDT
0.000361
0.00%
158.58K
BIGBALLS/USDT
0.000247
+0.40%
159.81K
MAGIC/USDT
0.1296
+0.07%
257.56K
ETF500/USDT
0.00332
-0.59%
159.94K
MASK/USDT
1.992
+2.62%
348.63K
DOP/USDT
0.0002738
-0.36%
224.56K
MAI/USDT
0.002727
+1.41%
169.56K
BEAMX/USDT
0.00638
+0.31%
283.01K
CATTON/USDT
0.0000001040
-0.57%
170.98K
1INCH/USDT
0.2067
+0.68%
214.91K
CHEX/USDT
0.1942
-0.96%
233.12K
AVAXAI/USDT
0.0004840
-0.45%
170.21K
ZK/USDT
0.0527
+0.95%
286.55K
BAD/USDT
0.000000010244
-0.21%
187.77K
FLOYDAI/USDT
0.00151
-7.36%
159.29K
BUTTCOIN/USDT
0.00366
-2.13%
157.90K
W/USDT
0.0772
+0.12%
296.04K
AITECH/USDT
0.04955
-1.54%
186.44K
CALICOIN/USDT
0.000093
0.00%
159.38K
ELON4AFD/USDT
0.00509
+1.39%
158.99K
LAI/USDT
0.0008498
+0.40%
175.53K
HOOD/USDT
0.0000205
+1.48%
158.91K
PENG/USDT
0.01774
+1.25%
175.96K
AEVO/USDT
0.0925
+0.21%
242.11K
LUX/USDT
0.00216
+1.40%
158.78K
JUP/USDT
0.5262
-0.18%
424.19K
VVV/USDT
2.828
-2.21%
272.17K
HQ/USDT
0.0017744
+0.28%
156.76K
STRK/USDT
0.1335
+0.45%
378.09K
GOHOME/USDT
236.25
-0.33%
328.05K
SEEK/USDT
0.000155
+0.64%
159.44K
HIM/USDT
0.000441
-12.84%
225.66K
XTTA/USDT
0.32864
-0.07%
350.99K
CA/USDT
0.00744
+5.23%
202.61K
GFM/USDT
0.00146
+2.81%
157.30K
STUPID/USDT
0.000764
0.00%
158.96K
YEE/USDT
0.003976
-8.55%
197.83K
LANLAN/USDT
0.001880
-1.98%
217.61K
SAFEMOONSOL/USDT
0.000442
0.00%
159.70K
DINO/USDT
0.000842
-1.05%
204.93K
KEYCAT/USDT
0.004443
-0.73%
197.89K
SOON/USDT
0.2377
-4.49%
368.16K
SOSO/USDT
0.4919
-0.40%
159.25K
ALON/USDT
0.00624
-1.26%
160.06K
STB/USDT
0.03199
+0.56%
185.63K
TFNY/USDT
0.001666
-0.47%
162.25K
TMC/USDT
0.000335
-10.66%
158.52K
AINTI/USDT
0.03294
+0.54%
196.90K
DAOLITY/USDT
0.0010938
-9.23%
167.48K
SKY/USDT
0.06538
+0.32%
382.67K
ICM/USDT
0.000849
+1.79%
160.90K
XYRO/USDT
0.0040133
+0.14%
204.00K
FITCOIN/USDT
0.003530
-7.05%
198.32K
RIZO/USDT
0.00001057
+2.02%
159.34K
GIGANT/USDT
0.00008117
0.00%
196.96K
STARGATE/USDT
0.0000985
+1.02%
160.28K
SXT/USDT
0.1004
-0.29%
203.65K
T3AI/USDT
0.000221
+0.45%
162.15K
BFTOKEN/USDT
0.01641
-0.36%
177.66K
SBR1/USDT
0.06031
+2.49%
170.33K
OBT/USDT
0.008658
-1.20%
379.00K
STICKMAN/USDT
0.000247
+1.22%
166.86K
BARRONMEME/USDT
0.000744
+3.19%
160.02K
CHACHA/USDT
0.000158
+15.32%
160.71K
DONKEY/USDT
0.001478
+1.02%
184.40K
FIGHT/USDT
0.000747
+0.80%
289.80K
DUPE/USDT
0.011726
-9.22%
207.93K
NC/USDT
0.03281
0.00%
291.44K
DOLO/USDT
0.03553
+0.19%
198.47K
MATES/USDT
0.000141
+0.71%
171.04K
AGIXT/USDT
0.00318
+2.25%
159.02K
MOONKIN/USDT
0.000006313
+0.47%
167.64K
CLAY/USDT
0.00003246
-0.30%
168.14K
GCATS/USDT
0.000184
+1.09%
161.44K
AERGO/USDT
0.1182
-0.75%
182.88K
MXNA/USDT
0.00369
0.00%
177.54K
GPS/USDT
0.0214
+1.42%
216.63K
TITCOIN/USDT
0.02359
-3.31%
161.49K
EPAY/USDT
0.0000470
-0.63%
163.55K
WHISP/USDT
0.000868
-0.68%
159.73K
SORA/USDT
0.0000766
+0.13%
159.87K
TIM/USDT
0.00004297
0.00%
196.35K
AUCTION/USDT
10.17
+1.70%
250.55K
DOGECAST/USDT
0.000124
0.00%
159.32K
LEGEND/USDT
0.0004046
+1.68%
165.90K
ORCA/USDT
2.662
+1.79%
419.10K
FORM/USDT
2.8453
-0.30%
332.83K
LIY/USDT
0.001919
+0.36%
169.47K
BOBBSC/USDT
0.00000001921
-0.72%
268.18K
MOBY/USDT
0.01629
+3.03%
159.14K
GRPH/USDT
0.00362
+0.55%
159.22K
PVS/USDT
0.010743
-0.90%
159.59K
DEEPSEEK/USDT
0.0005969
+1.15%
176.28K
HOLO/USDT
0.0000876
0.00%
158.82K
DEGENAI/USDT
0.00296
0.00%
159.28K
OCB/USDT
0.000004735
-2.75%
170.63K
AIOS/USDT
0.00249
0.00%
160.07K
ANGLERFISH/USDT
0.000147
-2.64%
159.93K
BIOS/USDT
0.000236
+1.28%
158.72K
MA/USDT
0.003572
-0.97%
171.44K
MLG/USDT
0.00924
+0.65%
159.24K
TAPS/USDT
0.00311
+0.64%
198.01K
BERA/USDT
2.265
+0.75%
508.77K
LAVA/USDT
0.07413
-0.50%
246.27K
B3/USDT
0.003082
-0.38%
283.48K
SENTAI/USDT
0.001150
-1.20%
159.95K
TST/USDT
0.03957
+2.77%
703.87K
XTER/USDT
0.2203
-0.58%
241.35K
DOGSHIT2/USDT
0.000232
+0.43%
159.24K
PVP/USDT
0.0000689
+34.57%
160.08K
JELLYJELLY/USDT
0.025598
-0.29%
178.23K
MOSS/USDT
0.000548
+3.39%
159.27K
IQ6900/USDT
0.00271
-1.81%
159.35K
SHY/USDT
0.00408
-0.24%
159.65K
MEMDEX/USDT
0.00203
+3.04%
159.82K
SHOGGOTH/USDT
0.00773
+1.57%
159.02K
DOGEAI/USDT
0.01447
+1.90%
158.73K
TRUMPIUS/USDT
0.00646
-0.61%
159.09K
BNBAI/USDT
0.00016747
-0.11%
216.98K
BUILD/USDT
0.000138
+1.47%
159.04K
BARRON/USDT
0.0000955
-0.20%
159.59K
PUMPAI/USDT
0.0002956
+0.68%
194.27K
AIMONICA/USDT
0.003713
+1.53%
422.42K
TREAT/USDT
0.002377
-0.46%
180.06K
SOLA/USDT
0.000465
+2.64%
160.84K
TRISIG/USDT
0.00225
-3.43%
159.18K
BEANS/USDT
0.00000016304
+5.30%
165.13K
TAOCAT/USDT
0.002998
+3.59%
183.83K
AICMP/USDT
0.000154
0.00%
157.88K
FROGE/USDT
0.00000000388
-2.26%
163.06K
KM/USDT
0.000358
-0.83%
159.02K
MONKY/USDT
0.0000008733
+0.51%
169.96K
BPT/USDT
0.0006694
-5.03%
170.36K
ME/USDT
0.799
+0.12%
259.68K
SEN/USDT
0.0325
+3.50%
161.74K
SUIAI/USDT
0.02379
-0.83%
170.60K
BUTTHOLE/USDT
0.00466
+0.64%
160.51K
THE/USDT
0.2484
+0.44%
308.77K
ASSCOIN/USDT
0.001213
-0.08%
159.29K
BARSIK/USDT
0.001368
+0.44%
183.84K
SWELL/USDT
0.008729
-1.04%
285.63K
TEVA/USDT
0.006818
-0.19%
198.20K
COW/USDT
0.3768
+1.42%
317.33K
NEUR/USDT
0.00175
-0.56%
159.83K
BLADE/USDT
0.022096
-4.43%
260.60K
LUCE/USDT
0.00738
+14.24%
220.61K
BAN/USDT
0.06303
-0.78%
286.82K
LOU/USDT
0.000624
+0.48%
159.25K
MEMESAI/USDT
0.00209
-1.41%
159.27K
TRENCHAI/USDT
0.000282
+2.54%
158.43K
AKITA/USDT
0.000284
+0.70%
159.48K
CATS/USDT
0.000008203
+0.76%
272.17K
PESTO/USDT
0.000733
+5.77%
159.65K
SCOUT/USDT
0.000114
0.00%
159.09K
SLP/USDT
0.001432
-0.48%
281.08K
SNAI/USDT
0.01347
-0.36%
159.59K
CELO/USDT
0.3222
+0.21%
267.50K
YNE/USDT
0.00392
-1.01%
159.28K
FUEL/USDT
0.011319
+0.64%
280.55K
SAI/USDT
0.02828
+3.47%
212.06K
SUNDOG/USDT
0.05878
-0.25%
428.09K
UFD/USDT
0.02962
+0.23%
157.93K
DUSK/USDT
0.0675
+0.14%
188.69K
ISLAND/USDT
0.01862
+0.53%
155.45K
BITBOARD/USDT
0.0009176
+11.10%
197.41K
GINNAN/USDT
0.00000006709
+0.64%
197.47K
AVA/USDT
0.5416
+0.05%
231.53K
WOO/USDT
0.0735
+0.54%
200.84K
GAMESTOP/USDT
0.00009211
+3.99%
170.63K
SUPER/USDT
0.6675
-0.75%
215.30K
AUTOS/USDT
0.01366
-0.65%
160.75K
XAUT/USDT
3,289.0
-0.10%
128.63K
GMX/USDT
14.50
-0.54%
183.11K
PIN/USDT
0.6845
+1.31%
176.77K
ARC/USDT
0.04034
+0.29%
158.71K
REEF/USDT
0.0002602
+0.77%
170.67K
APPLE/USDT
0.000262
+1.15%
159.93K
SKL/USDT
0.02098
+0.67%
224.37K
ACH/USDT
0.02156
+0.37%
243.35K
LUIGI/USDT
0.00169
+3.68%
159.00K
TRUST/USDT
0.000803
+1.64%
158.63K
UXLINK/USDT
0.3785
+0.96%
222.41K
FXS/USDT
2.786
+1.05%
205.70K
GRIFFAIN/USDT
0.06075
-0.76%
220.84K
AXL/USDT
0.3123
-0.41%
212.16K
REALIS/USDT
0.00269
+1.12%
158.99K
ALT/USDT
0.02683
+0.75%
270.00K
PRAWN/USDT
0.000135
+1.50%
158.33K
CEL/USDT
0.09120
+0.38%
168.30K
VOID/USDT
0.00017943
0.00%
169.83K
BAKE/USDT
0.1091
+0.09%
232.09K
SLAP/USDT
0.000669
-0.74%
159.58K
SKI/USDT
0.06523
-0.89%
181.04K
UNFI/USDT
0.3131
+5.56%
224.12K
FLOW/USDT
0.363
0.00%
213.93K
TMAI/USDT
0.0007294
-0.77%
174.44K
MNT/USDT
0.6672
+0.10%
228.70K
SHIRO/USDT
0.000000007023
-1.54%
171.84K
APU/USDT
0.00019502
-1.62%
184.88K
PAI/USDT
0.08344
-0.90%
262.75K
BULLY/USDT
0.0013038
-1.35%
168.54K
ENS/USDT
20.74
+0.04%
320.61K
UBC/USDT
0.000812
+0.49%
159.00K
YGG/USDT
0.1850
+0.10%
210.11K
FRIC/USDT
0.00186
+0.54%
159.19K
TRU/USDT
0.0357
-0.27%
191.08K
IMX/USDT
0.546
0.00%
239.05K
STARDOGE/USDT
0.000000904
+1.00%
195.02K
MUMU/USDT
0.00000355
-1.66%
163.86K
MUSTARD/USDT
0.000128
+1.58%
158.88K
IO/USDT
0.812
-0.49%
334.03K
REKTCOIN/USDT
0.00000026060
-0.33%
166.89K
BLUR/USDT
0.0880
-0.11%
238.59K
QUANT/USDT
0.000906
-1.30%
160.16K
JTO/USDT
1.670
+0.24%
307.55K
OL/USDT
0.05237
-1.61%
268.29K
BAKKT/USDT
0.0001164
+0.17%
160.76K
NAKA/USDT
0.3618
+0.36%
315.89K
UBXS/USDT
0.016586
+15.06%
170.48K
URO/USDT
0.002027
+0.74%
197.31K
CHEYENNE/USDT
0.000208
0.00%
157.94K
ORDI/USDT
8.160
+1.14%
561.61K
LUNAI/USDT
0.02422
-0.32%
272.92K
SLERF/USDT
0.07367
-0.12%
252.63K
LUM/USDT
2.1900
-1.37%
197.95K
WEN/USDT
0.00004014
+0.24%
277.18K
MANTA/USDT
0.237
+0.85%
242.06K
SHRUBETH/USDT
0.003718
-0.21%
161.15K
HAPPY/USDT
0.0020448
+2.52%
198.07K
LENS/USDT
0.005806
+1.23%
197.24K
CENTS/USDT
0.000273
+0.36%
158.95K
DIS/USDT
0.01787
+2.64%
214.85K
ACS/USDT
0.0012904
+1.83%
266.82K
PEANUT/USDT
0.000257
+1.58%
159.54K
DOGEGOVSOL/USDT
0.0727
-0.13%
158.78K
RLY/USDT
0.0010357
-0.60%
171.92K
PATRIOT/USDT
0.000810
-0.49%
163.22K
PROMPTBIDDER/USDT
0.002047
-9.18%
197.02K
APX/USDT
0.07550
-0.25%
173.64K
SHRUB/USDT
0.000146
-1.35%
159.18K
PEPECOIN/USDT
0.3655
-0.81%
174.53K
RWAINC/USDT
0.01004
+3.08%
160.67K
MIRAI/USDT
0.01621
+1.75%
205.97K
TRUMP47/USDT
0.000101
-0.98%
159.04K
TALENT/USDT
0.005848
+0.08%
167.57K
YAPPER/USDT
0.004113
+3.31%
197.01K
PORT3/USDT
0.04569
-1.80%
279.65K
RECT/USDT
0.01828
-1.50%
204.35K
CROS/USDT
0.0009217
+1.30%
171.01K
XCCOM/USDT
0.000279
0.00%
197.92K
BSCREENER/USDT
0.000237
+2.59%
196.49K
SLOP/USDT
0.000106
-1.85%
158.72K
GLONK/USDT
0.000220
-3.08%
161.21K
MSTR/USDT
0.1536
-1.91%
161.24K
NAIIVE/USDT
0.000350
-3.31%
174.27K
PUFFER/USDT
0.1834
+0.32%
245.78K
FO/USDT
0.6281
+0.23%
210.11K
RETARDIO/USDT
0.0196
+0.51%
162.32K
FOG/USDT
0.000253
-8.33%
198.78K
SIGMA/USDT
0.01519
+1.60%
160.41K
POCHITA/USDT
0.000269
+1.12%
159.28K
USD1/USDT
0.9997
0.00%
360.35K
KOKO/USDT
0.0000005107
+4.33%
169.71K
MOGACC/USDT
0.00003219
+0.06%
198.03K
MARS/USDT
0.00000272
-0.72%
160.20K
MYX/USDT
0.08455
+2.07%
201.84K
B2/USDT
0.49060
-2.39%
237.82K
HANA/USDT
0.000010934
-0.40%
161.04K
CATALORIAN/USDT
0.000663
-4.87%
161.15K
LANDSOL/USDT
0.000097
+1.04%
198.65K
OMG/USDT
0.2259
-11.68%
373.31K
SIGN/USDT
0.07367
-1.93%
503.84K
DPCORE/USDT
0.004727
-2.73%
179.55K
MINI/USDT
0.00496
+1.01%
169.95K
BAND/USDT
0.637
+0.15%
191.79K
ZORA/USDT
0.009312
+0.10%
247.43K
PIKA/USDT
0.0001218
-0.49%
158.64K
CTSI/USDT
0.0627
-0.31%
176.55K
SAINT/USDT
0.000385
+8.14%
161.43K
BASEISFOREVERY1/USDT
0.004427
-2.14%
197.02K
KITEAI/USDT
0.0000002099
-0.85%
167.77K
SUNCAT/USDT
0.001419
-0.14%
197.19K
TIME/USDT
0.000101
-1.94%
167.52K
FLR/USDT
0.01695
+0.41%
216.49K
SUN/USDT
0.01865
-0.21%
194.90K
GEMS/USDT
0.04538
-0.26%
180.11K
KERNEL/USDT
0.1427
-0.34%
346.79K
CORE/USDT
0.7020
-0.98%
264.57K
REN/USDT
0.011847
+0.30%
172.85K
REMUS/USDT
0.000126
+7.69%
162.20K
SATO/USDT
0.00017
0.00%
159.34K
XPR/USDT
0.003647
-0.02%
226.41K
YFI/USDT
5,178.9
+0.19%
166.88K
STO/USDT
0.09290
+0.30%
258.05K
WAXP/USDT
0.02104
+0.04%
210.67K
CATDOG/USDT
0.000002581
+2.82%
170.05K
K/USDT
5.290
-0.11%
172.63K
MLN/USDT
8.18
+0.36%
271.06K
TWT/USDT
0.7775
-0.08%
203.32K
HOT/USDT
0.000976
+0.20%
185.66K
TALK/USDT
0.435
-1.13%
182.40K
AIL/USDT
0.001301
0.00%
169.77K
WHY/USDT
0.00000003517
+0.34%
173.57K
GHIBLI/USDT
0.002269
-10.77%
201.20K
NFT/USDT
0.0000004195
-0.54%
256.41K
AIOZ/USDT
0.3789
+4.32%
299.69K
BANANA/USDT
21.19
+0.80%
237.79K
HNT/USDT
3.198
-3.26%
252.08K
RFC/USDT
0.009417
+2.71%
197.87K
TAT/USDT
0.000898
-0.11%
198.51K
TRUMPCOIN/USDT
0.0005936
-1.90%
169.91K
API3/USDT
0.681
+0.44%
222.13K
NEI/USDT
0.004160
+1.83%
159.29K
MAVIA/USDT
0.1542
-0.12%
232.11K
SLING/USDT
0.001282
-0.54%
225.39K
SPELL/USDT
0.0005407
-6.01%
362.66K
TUT/USDT
0.02316
+2.11%
325.08K
FROKAI/USDT
0.005696
-0.01%
168.97K
MLC/USDT
0.3604
+1.40%
170.46K
AMP/USDT
0.004111
-1.10%
316.41K
OIK/USDT
0.0566
+1.25%
163.95K
RSR/USDT
0.007149
+0.35%
346.82K
TTAI/USDT
0.000417
+6.92%
159.71K
AERO/USDT
0.5211
+0.85%
269.45K
GROKCOIN/USDT
0.000202
-0.98%
159.14K
ACE/USDT
0.546
+0.18%
211.10K
MNSRY/USDT
0.04061
-0.27%
159.16K
AUDIO/USDT
0.0682
+0.29%
231.50K
DEFAI/USDT
0.0016706
-1.32%
186.64K
BOND/USDT
0.2585
+0.74%
200.29K
FORM1/USDT
0.00006548
+0.50%
171.45K
AGI/USDT
0.05838
+0.27%
292.60K
DHN/USDT
3.466
-2.36%
200.84K
COLLAT/USDT
0.05624
+0.53%
159.91K
HAWKTUAH/USDT
0.000131
+0.76%
161.69K
TROY/USDT
0.00011828
-0.22%
177.74K
WOLF/USDT
0.00003850
-0.49%
196.97K
PROPC/USDT
0.538
+2.67%
162.43K
XCN/USDT
0.01612
-2.00%
255.63K
BICITY/USDT
0.0006128
+1.55%
216.80K
RIZ/USDT
0.0041512
+0.28%
207.64K
HOPPY/USDT
0.000023507
-0.75%
161.62K
WEPE/USDT
0.00001628
+2.19%
196.39K
BNBXBT/USDT
0.0010843
-3.19%
197.32K
NPC/USDT
0.013744
-0.60%
176.23K
BOBO/USDT
0.0000004078
+0.71%
173.16K
BROCCOLI/USDT
0.02522
+0.67%
185.60K
HEI/USDT
0.3061
+0.75%
239.23K
RPL/USDT
4.75
+0.21%
284.45K
ETC/USDT
16.95
+0.05%
322.43K
FARTBOY/USDT
0.0339
-0.29%
159.31K
ANDYETH/USDT
0.00005135
+0.48%
203.69K
PEP/USDT
0.000567
+5.98%
159.10K
BENDOG/USDT
0.002529
-0.82%
171.08K
SAN/USDT
0.00518
-4.95%
158.19K
BOB/USDT
0.000005720
+0.65%
159.73K
MUSKIT/USDT
0.000612
+5.33%
158.74K
DRIFT/USDT
0.5928
-0.70%
305.20K
PKIN/USDT
0.00125
-1.57%
206.12K
MICHI/USDT
0.03851
-1.05%
178.71K
PINEYE/USDT
0.00011631
+1.03%
266.25K
FAFO/USDT
0.000497
+1.42%
159.78K
MANEKI/USDT
0.001411
+0.42%
176.10K
CEEK/USDT
0.01303
-2.54%
172.94K
HAT/USDT
0.002682
+0.75%
272.96K
NUIT/USDT
0.00237
0.00%
159.46K
RACA/USDT
0.00007689
+0.49%
265.41K
CLOUDY/USDT
0.000975
+1.77%
158.72K
PRCL/USDT
0.09500
+1.36%
284.68K
OPUL/USDT
0.03097
-0.16%
173.45K
ROSSFUND/USDT
0.000174
-2.79%
158.71K
ANIME/USDT
0.02335
+0.68%
314.20K
TNSR/USDT
0.1266
-0.54%
242.48K
BID/USDT
0.03414
+0.11%
210.17K
ORDS/USDT
0.0007925
+0.15%
168.74K
MIDLE/USDT
0.0002226
+0.04%
192.73K
PIXEL/USDT
0.04407
+0.38%
391.05K
BOTIFY/USDT
0.013375
-5.42%
269.82K
USA/USDT
0.000000828
+4.41%
158.52K
BWT/USDT
0.000133
+2.30%
159.73K
BEENZ/USDT
0.000261
-1.50%
158.98K
ELONSOL/USDT
0.0007014
-0.36%
196.73K
SOLV/USDT
0.04271
+1.54%
1.17M
DUCK/USDT
0.002590
-0.80%
307.29K
MVRS/USDT
0.000148
-1.33%
159.70K
SYNTH/USDT
0.0006080
-9.61%
169.77K
TROG/USDT
0.00000472
-0.21%
159.07K
HINT/USDT
0.007562
-2.28%
236.14K
AIPUMP/USDT
0.0005661
-8.38%
168.48K
FLORK/USDT
0.002052
+0.73%
159.46K
AICELL/USDT
0.0016065
-3.08%
170.14K
BIO/USDT
0.0665
+1.37%
578.94K
OKB/USDT
50.26
+0.19%
164.25K
ZAILGO/USDT
0.00111
+8.82%
160.46K
RAI/USDT
0.7852
-1.64%
176.94K
INSN/USDT
0.00002509
-0.31%
170.43K
SPORE/USDT
0.000602
+2.03%
160.72K
GAME/USDT
0.03596
+1.52%
199.86K
STARS/USDT
0.0000384
+0.52%
160.15K
DESCI/USDT
0.0012467
-0.28%
169.60K
OGPU/USDT
0.2841
-0.76%
169.29K
PIX/USDT
0.0005608
+0.77%
173.04K
EARNM/USDT
0.001507
+0.06%
168.67K
KIP/USDT
0.001618
-0.97%
172.25K
DMCK/USDT
0.00003993
+0.73%
173.45K
AIAGENT/USDT
0.001258
-1.17%
176.57K
VELODROME/USDT
0.0509
+0.39%
205.93K
BIAO/USDT
0.0003534
+18.07%
169.72K
GOATS/USDT
0.0001474
-16.05%
169.77K
AVAAI/USDT
0.04309
+0.81%
230.23K
RIZZMAS/USDT
0.0000033933
-1.58%
170.74K
RSC/USDT
0.4151
+0.99%
171.76K
MORPHO/USDT
1.2987
-0.72%
290.26K
FLOWER/USDT
0.000230
+0.87%
158.67K
ELIZA/USDT
0.0004519
+1.00%
170.08K
VVAIFU/USDT
0.003812
+0.73%
178.43K
BERT/USDT
0.02938
+6.99%
175.02K
LESTER/USDT
0.001019
+4.40%
158.81K
AIFUN/USDT
0.004013
-2.64%
169.97K
FRED/USDT
0.005006
+9.56%
181.34K
BABYBNB/USDT
0.0009984
+0.47%
169.22K
MOODENGETH/USDT
0.00003047
-0.19%
192.06K
AGENT/USDT
0.003074
-0.61%
337.95K
NOTAI/USDT
0.00001186
-0.91%
199.70K
DEAI/USDT
0.09310
-0.40%
201.59K
DOGEGOV/USDT
0.015639
+0.37%
207.86K
KEY/USDT
0.0005068
-0.47%
168.16K
AIS/USDT
0.00002187
+11.12%
167.45K
BURGER/USDT
0.008458
0.00%
195.85K
DODO/USDT
0.0417
-0.23%
238.90K
EPX/USDT
0.00001371
-1.29%
170.81K
RDNT/USDT
0.02335
-0.04%
219.33K
METIS/USDT
17.20
+0.17%
236.83K
COAI/USDT
0.000004069
-0.48%
168.42K
NEIRO/USDT
0.0012161
-0.38%
275.87K
ZRX/USDT
0.2329
+0.04%
208.32K
JOE/USDT
0.1608
-1.28%
203.09K
CRO/USDT
0.10717
+0.55%
294.65K
HOOK/USDT
0.1149
-0.08%
206.10K
UMA/USDT
1.099
+1.01%
181.97K
MOCA/USDT
0.07701
+0.15%
267.15K
LRC/USDT
0.0854
-0.35%
194.70K
PHB/USDT
0.511
+0.78%
225.33K
STG/USDT
0.1767
-0.33%
206.80K
CYBER/USDT
1.217
+0.41%
234.71K
BAT/USDT
0.1290
+0.31%
199.51K
BLZ/USDT
0.03770
+0.37%
182.36K
CVX/USDT
2.757
-1.35%
233.01K
RATS/USDT
0.00001914
+1.16%
309.30K
RAD/USDT
0.682
0.00%
208.67K
SNX/USDT
0.667
-0.44%
238.82K
ID/USDT
0.1739
-0.17%
203.12K
MKR/USDT
1,569.4
+0.39%
190.75K
ZIG/USDT
0.09774
+1.41%
272.05K
BCH/USDT
418.4
+0.33%
324.02K
BILLY/USDT
0.003857
-1.73%
173.35K
HIGH/USDT
0.539
+0.37%
206.86K
ANDY/USDT
0.0003503
+1.59%
169.26K
MAGA/USDT
0.000009385
+0.48%
174.55K
BEER/USDT
0.000003936
-0.40%
170.52K
PENDLE/USDT
3.997
-0.89%
375.07K
PSPS/USDT
0.00466
-4.50%
159.69K
CATCOIN/USDT
0.00000000008884
+0.55%
167.42K
LADYS/USDT
0.00000004519
+1.36%
279.97K
TOKEN/USDT
0.01723
+0.34%
218.25K
OMNI/USDT
2.23
-0.44%
195.06K
ZEUS/USDT
0.1707
+0.88%
287.28K
MUBI/USDT
0.004604
+0.10%
175.79K
AI/USDT
0.1428
-0.20%
267.22K
XAI/USDT
0.0689
-0.14%
267.75K
CRTAI/USDT
0.000914
+0.66%
21.25K
1,569.4+0.39%
¥226,133.27
24時間の最高値
1,597.4
24時間の最安値
1,514.9
24時間の数量 (USDT)
190.64K
市場価値 (USDT)
894.32M
リスク 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
MAKER
Maker（MKR）は MakerDAO および Maker Protocol のガバナンストークンです。これらはそれぞれ、イーサリアムブロックチェーン上に基づく分散型組織およびソフトウェアプラットフォームであり、ユーザーに対して DAI ステーブルコインの発行および管理を可能にします。
暗号資産名
MKR
時価総額ランク
NO.99
流通時価総額
894,321,020 USDT
循環供給量
569,849
最大供給量
594,701
発行日時
2017-11-25
歴史的最高価格
6,292.31
2021-05-03
歴史的最低価格
168.36
2020-03-16
注文板
全取引履歴
0.1
数量(価格(
数量(
金額(
MKR
)金額(USDT
)価格(USDT)
数量(MKR)
金額(USDT)
1,674.0
2.020
3,381.480
1,673.0
3.680
6,156.640
1,670.2
2.370
3,958.374
1,667.4
2.220
3,701.628
1,659.0
2.170
3,600.030
1,656.2
2.020
3,345.524
1,654.8
1.610
2,664.228
1,653.4
2.060
3,406.004
1,652.0
1.600
2,643.200
1,650.6
1.520
2,508.912
1,649.2
2.650
4,370.380
1,647.8
2.260
3,724.028
1,646.4
2.320
3,819.648
1,645.0
2.460
4,046.700
1,643.6
3.880
6,377.168
1,642.2
4.290
7,045.038
1,640.8
4.250
6,973.400
1,639.4
3.310
5,426.414
1,638.0
4.600
7,534.800
1,636.5
3.990
6,529.635
1,635.1
4.270
6,981.877
1,633.7
2.450
4,002.565
1,632.3
4.160
6,790.368
1,630.9
3.080
5,023.172
1,629.5
2.240
3,650.080
1,628.1
2.690
4,379.589
1,626.7
2.210
3,595.007
1,625.3
2.220
3,608.166
1,623.9
3.550
5,764.845
1,622.5
2.680
4,348.300
1,621.1
2.780
4,506.658
1,619.7
3.300
5,345.010
1,618.3
3.220
5,210.926
1,616.9
2.920
4,721.348
1,615.5
2.300
3,715.650
1,614.1
2.090
3,373.469
1,612.7
2.260
3,644.702
1,611.3
1.520
2,449.176
1,609.9
1.590
2,559.741
1,608.5
2.320
3,731.720
1,607.1
0.690
1,108.899
1,605.7
1.020
1,637.814
1,604.3
1.180
1,893.074
1,602.9
0.640
1,025.856
1,601.5
0.450
720.68
1,600.1
0.510
816.05
1,598.7
0.560
895.27
1,597.3
0.770
1,229.921
1,595.9
0.900
1,436.310
1,594.4
0.150
239.16
1,593.0
1.510
2,405.430
1,591.6
0.050
79.58
1,590.2
0.100
159.02
1,588.8
0.130
206.54
1,587.4
0.200
317.48
1,586.0
0.040
63.44
1,584.6
1.210
1,917.366
1,583.2
1.220
1,931.504
1,581.8
0.480
759.26
1,580.4
0.270
426.71
1,579.0
0.180
284.22
1,577.6
0.700
1,104.320
1,576.2
0.020
31.52
1,574.8
0.040
62.99
1,573.4
0.040
62.94
1,572.4
0.010
15.72
1,571.4
0.040
62.86
1,570.7
1.750
2,748.725
1,570.6
2.810
4,413.386
1,570.5
3.870
6,077.835
1,570.4
3.700
5,810.480
1,570.3
1.960
3,077.788
1,570.2
0.830
1,303.266
1,570.1
5.290
8,305.829
1,570.0
2.460
3,862.200
1,569.4
≈¥226,133.271,569.0
2.810
4,408.890
1,568.9
4.960
7,781.744
1,568.8
0.810
1,270.728
1,568.7
1.880
2,949.156
1,568.6
3.240
5,082.264
1,568.5
3.960
6,211.260
1,568.4
3.130
4,909.092
1,568.3
1.720
2,697.476
1,567.6
0.010
15.68
1,567.4
0.500
783.70
1,566.0
0.210
328.86
1,564.6
0.460
719.72
1,563.2
0.010
15.63
1,561.8
0.170
265.51
1,560.5
0.020
31.21
1,559.1
0.430
670.41
1,557.7
0.440
685.39
1,556.3
1.010
1,571.863
1,555.0
0.150
233.25
1,553.6
2.140
3,324.704
1,552.2
0.300
465.66
1,550.9
1.510
2,341.859
1,549.5
0.270
418.37
1,548.1
0.290
448.95
1,546.8
1.300
2,010.840
1,545.4
1.370
2,117.198
1,544.1
0.620
957.34
1,542.7
0.920
1,419.284
1,541.4
1.350
2,080.890
1,540.0
1.910
2,941.400
1,538.7
1.430
2,200.341
1,537.3
1.570
2,413.561
1,536.0
1.730
2,657.280
1,534.6
1.640
2,516.744
1,533.3
2.100
3,219.930
1,532.0
1.980
3,033.360
1,530.6
3.060
4,683.636
1,529.3
2.810
4,297.333
1,528.0
2.480
3,789.440
1,526.7
2.170
3,312.939
1,525.3
2.330
3,553.949
1,524.0
2.890
4,404.360
1,522.7
2.630
4,004.701
1,521.4
2.290
3,484.006
1,520.1
3.510
5,335.551
1,518.8
3.270
4,966.476
1,517.5
3.020
4,582.850
1,516.2
2.530
3,835.986
1,514.9
3.980
6,029.302
1,513.6
4.660
7,053.376
1,512.3
4.100
6,200.430
1,511.0
3.170
4,789.870
1,509.7
3.880
5,857.636
1,508.4
3.960
5,973.264
1,507.1
3.670
5,531.057
1,505.8
4.760
7,167.608
1,504.5
5.290
7,958.805
1,503.2
2.410
3,622.712
1,501.9
1.950
2,928.705
1,500.7
1.980
2,971.386
1,499.4
2.900
4,348.260
1,498.1
2.150
3,220.915
1,496.8
2.850
4,265.880
1,495.6
2.540
3,798.824
1,494.3
3.080
4,602.444
1,488.0
3.350
4,984.800
1,476.4
3.380
4,990.232
1,474.9
3.430
5,058.907
1,472.4
2.790
4,107.996
1,471.5
3.390
4,988.385
注文板
全取引履歴
数量(MKR)
価格(USDT)
数量(MKR)
時間
1,569.4
0.020
18:01:04
1,568.4
0.020
18:00:53
1,569.6
0.020
18:00:42
1,569.4
0.010
18:00:32
1,569.4
0.010
18:00:21
1,569.6
0.010
18:00:10
1,569.6
0.010
18:00:00
1,569.6
0.010
17:59:49
1,569.4
0.020
17:59:38
1,570.6
0.010
17:59:28
1,570.4
0.010
17:59:17
1,569.5
0.010
17:59:06
1,569.6
0.010
17:58:54
1,569.4
0.010
17:58:43
1,568.6
0.020
17:58:33
1,569.6
0.010
17:58:22
1,569.4
0.020
17:58:11
1,569.4
0.010
17:58:01
1,569.4
0.020
17:57:50
1,569.6
0.010
17:57:39
1,569.4
0.010
17:57:28
1,569.6
0.020
17:57:18
1,569.5
0.020
17:57:07
1,569.5
0.020
17:56:58
1,568.6
0.010
17:56:56
1,568.6
0.010
17:56:46
1,568.5
0.010
17:56:35
1,569.4
0.020
17:56:23
1,569.4
0.020
17:56:12
1,569.4
0.010
17:56:01
1,569.5
0.020
17:55:51
1,569.5
0.010
17:55:41
1,570.8
0.010
17:55:40
1,570.9
0.020
17:55:39
1,571.4
0.010
17:55:29
1,572.6
0.010
17:55:19
1,571.4
0.010
17:55:08
1,570.4
0.010
17:54:57
1,571.4
0.010
17:54:46
1,572.6
0.010
17:54:36
1,571.4
0.020
17:54:25
1,572.5
0.020
17:54:15
1,571.4
0.010
17:54:02
1,571.4
0.010
17:53:52
1,571.4
0.020
17:53:41
1,572.6
0.020
17:53:30
1,571.4
0.010
17:53:20
1,571.4
0.020
17:53:09
1,571.4
0.020
17:52:58
1,571.6
0.010
17:52:48
1,571.6
0.020
17:52:37
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (MKR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 MKR
価格 (USDT)
数量 (MKR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...