入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

MOVE/USDT

MOVEMENT

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,255.48

‎-0.57%

512.58M

ETH/USDT

1,803.44

‎-0.56%

157.51M

TRX/USDT

0.2310

‎+0.21%

997.54K

SOL/USDT

124.36

‎-0.45%

5.88M

XRP/USDT

2.1306

‎-0.32%

5.84M

TON/USDT

3.891

‎+2.69%

758.83K

USDC/USDT

1.0001

‎-0.01%

4.97M

PEPE/USDT

0.00000691

‎-1.56%

1.48M

BNB/USDT

601.06

‎-0.17%

1.56M

KEKIUS/USDT

0.02165

‎+0.37%

183.01K

PEPU/USDT

0.00280

‎-8.79%

267.81K

TRUMP/USDT

10.18

‎+0.19%

1.40M

ZOO/USDT

0.00000537

‎-5.12%

168.76K

GHIBLICZ/USDT

0.001341

‎-9.75%

210.50K

NOT/USDT

0.002273

‎+0.30%

306.33K

PIAI/USDT

0.0000000000077

‎+2.66%

157.66K

TST/USDT

0.06804

‎+3.65%

200.88K

VINE/USDT

0.03413

‎+1.09%

567.96K

CATE/USDT

0.000229

‎-0.43%

190.75K

DOGS/USDT

0.0001402

‎+0.07%

306.22K

SUNDOG/USDT

0.05361

‎-2.20%

567.19K

MELANIA/USDT

0.593

‎-1.98%

192.01K

MUPPETS/USDT

0.001730

‎-38.52%

312.53K

RARE/USDT

0.0606

‎-1.30%

213.22K

JAILSTOOL/USDT

0.006795

‎-1.09%

201.56K

OIK/USDT

0.0409

‎+0.73%

224.87K

SHRUBETH/USDT

0.003442

‎-8.11%

166.51K

GHIBLI/USDT

0.00679

‎-0.87%

306.26K

MEMHASH/USDT

0.001647

‎-0.06%

224.71K

XLM/USDT

0.2661

‎-0.56%

305.67K

DOGE/USDT

0.16584

‎-1.63%

2.43M

GRASS/USDT

1.6789

‎-2.89%

193.66K

BABYDOGE/USDT

0.000000001197

‎-1.07%

351.15K

BWT/USDT

0.000229

‎-3.37%

161.06K

HMSTR/USDT

0.002191

‎+0.09%

272.67K

LTC/USDT

85.80

‎-0.74%

635.90K

SAI/USDT

0.01190

‎0.00%

199.48K

TRC/USDT

0.00270

‎+1.50%

161.43K

SOLA/USDT

0.000495

‎+3.77%

161.65K

SUI/USDT

2.3409

‎-1.19%

1.15M

TIM/USDT

0.000722

‎+91.51%

191.65K

TRUMP47/USDT

0.000087

‎-3.33%

161.05K

EVERYAI/USDT

0.0009

‎+12.50%

179.45K

LAZYCAT/USDT

0.00003156

‎+0.76%

161.43K

LEVER/USDT

0.000815

‎-1.80%

184.59K

POL/USDT

0.2033

‎+0.39%

311.54K

SUIAI/USDT

0.01558

‎-4.53%

162.25K

DEFAI/USDT

0.0003839

‎-0.49%

328.62K

FLOKI/USDT

0.00005740

‎-0.89%

471.97K

XYRO/USDT

0.0048899

‎-0.90%

190.93K

YE/USDT

0.000495

‎-1.78%

161.09K

ALGO/USDT

0.1790

‎-1.59%

289.65K

HOOD/USDT

0.0000445

‎-5.91%

162.26K

LLM/USDT

0.00224

‎-0.44%

161.81K

MAJOR/USDT

0.15327

‎-0.33%

172.90K

MUBARAK/USDT

0.059466

‎+1.77%

280.02K

NOTAI/USDT

0.00001303

‎+2.92%

179.78K

CHEYENNE/USDT

0.000195

‎-0.51%

161.30K

KITEAI/USDT

0.0000002151

‎-1.51%

162.00K

TALENT/USDT

0.00913

‎-1.29%

141.04K

YZY1/USDT

0.006583

‎-4.00%

160.72K

NEIRO/USDT

0.000860

‎-5.18%

165.61K

PELL/USDT

0.0071

‎-1.38%

195.14K

FAFO/USDT

0.00088

‎-2.22%

160.72K

GEMS/USDT

0.0234

‎-1.26%

171.25K

LUCE/USDT

0.00839

‎-1.06%

215.90K

POCHITA/USDT

0.000274

‎-0.36%

160.94K

ELONSOL/USDT

0.000843

‎-0.23%

198.56K

INJ/USDT

8.66

‎-1.14%

289.91K

TRIT/USDT

0.0005351

‎+0.90%

162.35K

B3/USDT

0.006010

‎+1.46%

169.15K

DOWNALD/USDT

0.000103

‎+10.75%

199.10K

SOLVEX/USDT

0.0692

‎+1.91%

168.10K

HOOTERS/USDT

0.000093

‎-3.12%

161.09K

BCCOIN/USDT

0.04989

‎+9.50%

163.49K

CAR/USDT

0.0115

‎-2.54%

161.00K

CRTAI/USDT

0.001592

‎-1.24%

20.96K

DNA/USDT

0.000000000034905

‎+22.87%

166.42K

BRETT/USDT

0.03013

‎-0.29%

192.32K

MNSRY/USDT

0.01821

‎-3.59%

160.77K

AVAX/USDT

18.83

‎-2.43%

664.77K

AVERY/USDT

0.00025

‎+13.63%

248.47K

BABYNEIROBNB/USDT

0.00000000000305

‎-0.32%

160.89K

DRB/USDT

0.00012134

‎-4.13%

261.76K

NEAR/USDT

2.584

‎-2.04%

567.77K

SCOUT/USDT

0.000134

‎+0.75%

161.54K

ALPHASOL/USDT

0.00049

‎0.00%

161.23K

FORM/USDT

2.3228

‎+0.43%

560.69K

SHIB/USDT

0.00001241

‎-0.95%

535.97K

JHH/USDT

0.0000002704

‎+0.22%

161.48K

MUBARAKAH/USDT

0.00217

‎+1.87%

312.85K

SONIC/USDT

0.24199

‎-0.47%

409.68K

SSE/USDT

0.01038

‎-2.16%

160.70K

WIF/USDT

0.433

‎0.00%

358.02K

AIFUN/USDT

0.004028

‎+0.12%

165.17K

BABYBNB/USDT

0.0010410

‎-3.71%

161.58K

ELON/USDT

0.00000013120

‎-5.57%

217.79K

MOCA/USDT

0.09137

‎+0.96%

205.55K

MEW/USDT

0.002608

‎-2.79%

386.85K

PEP/USDT

0.000612

‎-2.23%

160.84K

TROG/USDT

0.00000332

‎-0.89%

161.04K

BUILD/USDT

0.000149

‎-1.32%

160.54K

PENG/USDT

0.01613

‎+0.74%

164.20K

ARB/USDT

0.3309

‎-0.51%

385.25K

FORM1/USDT

0.0004580

‎+13.76%

175.89K

BONK/USDT

0.00001114

‎-1.15%

357.96K

DUO/USDT

0.000167

‎+1.82%

160.27K

FLOWSOL/USDT

0.000132

‎+8.19%

160.64K

MONKY/USDT

0.000001499

‎+0.53%

163.79K

VVV/USDT

2.668

‎-1.11%

176.74K

X/USDT

0.00008166

‎+11.08%

375.76K

CATALORIAN/USDT

0.000447

‎-1.32%

161.08K

DYDX/USDT

0.6354

‎-1.22%

243.59K

SEEK/USDT

0.000162

‎-5.81%

158.84K

COLLAT/USDT

0.01452

‎+2.61%

160.72K

RFC/USDT

0.002765

‎-1.07%

199.64K

S/USDT

0.4925

‎+1.10%

1.10M

WLD/USDT

0.776

‎-0.76%

427.30K

CATDOG/USDT

0.000003705

‎-0.16%

162.30K

GROK3/USDT

0.000189

‎-1.56%

160.50K

TLM/USDT

0.00527

‎-0.56%

174.21K

ACT/USDT

0.1895

‎+0.26%

232.78K

MOVE/USDT

0.4225

‎-2.71%

428.23K

NEIROETH/USDT

0.02617

‎-2.31%

193.49K

STAR10/USDT

0.00601

‎-0.33%

234.41K

BUCKAZOIDS/USDT

0.001625

‎+41.30%

231.45K

MARS/USDT

0.00000331

‎-0.89%

160.99K

PIXFI/USDT

0.000553

‎-0.89%

162.95K

BILLY/USDT

0.002207

‎-1.03%

165.36K

COCOROETH/USDT

0.00003420

‎+15.30%

244.31K

MOODENG/USDT

0.03361

‎-0.44%

308.28K

CHILLGUY/USDT

0.02601

‎+0.23%

177.45K

EPAY/USDT

0.000324

‎-61.65%

989.14K

HIBER/USDT

0.000532

‎-4.65%

161.17K

JELLYJELLY/USDT

0.014497

‎+2.48%

243.69K

PEIPEI/USDT

0.00000003896

‎-4.67%

189.98K

PUSS/USDT

0.013493

‎-0.26%

188.05K

OMNI/USDT

2.69

‎-1.82%

167.22K

PENGU/USDT

0.005921

‎+0.20%

447.48K

SWCH/USDT

0.1707

‎-0.05%

226.40K

TNSR/USDT

0.1671

‎+0.23%

177.10K

HBAR/USDT

0.16748

‎-1.40%

683.42K

MYRO/USDT

0.01602

‎+2.69%

166.37K

ADA/USDT

0.6587

‎-1.64%

936.78K

CHIP/USDT

0.000000246

‎-3.52%

171.17K

GX/USDT

0.00524

‎-0.94%

161.13K

BMT/USDT

0.12350

‎-0.33%

951.85K

BUBB/USDT

0.002938

‎-12.92%

219.06K

DOT/USDT

4.030

‎-0.81%

426.12K

EXPERT/USDT

0.001111

‎-0.17%

112.89K

MOBY/USDT

0.01091

‎+8.66%

161.39K

EYE/USDT

0.000071

‎-1.38%

161.64K

FIL/USDT

2.742

‎-0.36%

304.53K

CHEEMS/USDT

0.0000016244

‎+1.12%

170.32K

CTD/USDT

0.003253

‎-5.27%

202.77K

HANA/USDT

0.0000132

‎-2.22%

160.96K

LINK/USDT

13.36

‎-1.83%

562.01K

AIL/USDT

0.0051

‎+8.51%

173.70K

PESTO/USDT

0.000476

‎-3.44%

160.90K

PIXEL/USDT

0.03197

‎+0.62%

282.87K

FLOYDAI/USDT

0.00505

‎-7.84%

161.34K

ORDI/USDT

8.28

‎-0.24%

243.66K

PWEASE/USDT

0.006377

‎+23.84%

161.15K

DOPE/USDT

0.000003247

‎-13.39%

184.45K

PIPPIN/USDT

0.014564

‎-1.07%

201.39K

RED/USDT

0.5240

‎-3.46%

451.73K

COAI/USDT

0.000004171

‎+2.96%

160.97K

GRIFFAIN/USDT

0.03773

‎-0.71%

188.49K

DOGEAI/USDT

0.02234

‎-2.10%

161.36K

PARTI/USDT

0.2578

‎+1.69%

973.70K

PKIN/USDT

0.00272

‎-1.44%

323.61K

MAIAR/USDT

0.001623

‎+2.13%

160.92K

MIDLE/USDT

0.00088

‎+4.76%

172.55K

REEF/USDT

0.0003449

‎-4.03%

163.37K

TIA/USDT

3.235

‎-2.26%

366.17K

GOAT/USDT

0.0515

‎-1.71%

194.36K

ME/USDT

1.031

‎-1.24%

182.40K

BAKE/USDT

0.1314

‎+0.07%

185.09K

TREAT/USDT

0.005255

‎-2.32%

170.82K

TRUST/USDT

0.000899

‎-1.96%

160.07K

USUAL/USDT

0.1229

‎-1.36%

308.26K

AIOS/USDT

0.00159

‎+0.63%

160.64K

BUTTHOLE/USDT

0.00774

‎-2.64%

162.16K

PINEYE/USDT

0.0002336

‎+9.36%

179.50K

SBR1/USDT

0.0787

‎-5.40%

161.96K

VET/USDT

0.02268

‎-0.52%

310.26K

BCH/USDT

298.4

‎-1.71%

234.61K

NVG8/USDT

0.00710

‎-8.15%

162.64K

PYTHON/USDT

0.000055

‎+7.84%

187.05K

BARRON/USDT

0.000090

‎0.00%

162.03K

CHATTY/USDT

0.000421

‎-13.55%

162.20K

COCORO/USDT

0.00772

‎-5.85%

241.92K

AAVE/USDT

163.03

‎-0.55%

517.64K

FROGE/USDT

0.00000000163

‎-0.60%

160.51K

STARS/USDT

0.000051

‎+4.08%

160.83K

ARKM/USDT

0.528

‎-2.22%

280.25K

TTG/USDT

0.004679

‎-5.20%

161.43K

USA/USDT

0.000000971

‎-7.43%

161.28K

WOJAK/USDT

0.0002414

‎-0.65%

166.97K

BEER/USDT

0.000003503

‎0.00%

163.49K

EPIC/USDT

1.285

‎-0.23%

282.27K

GOATS/USDT

0.0002068

‎-39.06%

187.44K

NEZHA/USDT

0.000145

‎-2.02%

159.86K

PVS/USDT

0.002885

‎-4.91%

161.75K

CAW/USDT

0.000000046679

‎+0.41%

200.63K

FIGHT/USDT

0.00070

‎+1.44%

163.74K

FROC/USDT

0.0000152

‎-5.59%

199.61K

ETF/USDT

0.000082

‎-1.20%

161.82K

POPCAT/USDT

0.1886

‎-0.47%

192.46K

SWELL/USDT

0.01197

‎-0.82%

164.93K

PONKE/USDT

0.0899

‎-1.10%

156.10K

BUZZ/USDT

0.00867

‎-4.41%

179.69K

BNBAI/USDT

0.000470

‎+5.85%

164.40K

CLOUDY/USDT

0.00116

‎+3.57%

161.13K

APT/USDT

5.281

‎-0.24%

379.82K

RIZZMAS/USDT

0.0000019919

‎+1.37%

161.20K

BIGBALLS/USDT

0.00026

‎-13.33%

198.72K

FET/USDT

0.466

‎-1.06%

299.31K

EIGEN/USDT

0.935

‎-0.84%

262.59K

PGC/USDT

0.000197

‎-8.37%

191.31K

PYTH/USDT

0.1434

‎-2.84%

230.24K

TAPS/USDT

0.0042

‎+5.00%

155.25K

WEPE/USDT

0.0000283

‎-6.60%

198.54K

ZAILGO/USDT

0.00062

‎+5.08%

160.97K

CITADAIL/USDT

0.00100

‎-3.84%

160.92K

EPX/USDT

0.00001646

‎+1.60%

163.96K

GIGA/USDT

0.01756

‎+11.63%

185.84K

GINNAN/USDT

0.00000007774

‎+1.00%

198.86K

LUXUN/USDT

0.000160

‎-5.88%

198.15K

PERCY/USDT

0.001151

‎+1.23%

198.94K

BABYDEER/USDT

0.000615

‎-1.75%

161.29K

BUTTCOIN/USDT

0.00144

‎-6.49%

161.01K

CROS/USDT

0.00149

‎+0.67%

164.40K

ILV/USDT

13.29

‎-0.30%

182.27K

PVP/USDT

0.000223

‎-0.88%

160.96K

STARGATE/USDT

0.000094

‎-7.84%

161.50K

FAT/USDT

0.013036

‎-2.85%

161.15K

KEY/USDT

0.0005665

‎+1.46%

164.35K

PEOPLE/USDT

0.01495

‎-0.46%

233.53K

HARD/USDT

0.1591

‎-0.25%

205.47K

LUIGI/USDT

0.00161

‎-0.61%

160.63K

ANDYBSC/USDT

0.0000000145

‎+2.11%

188.60K

MOODENGETH/USDT

0.00003418

‎-2.50%

187.49K

RENDER/USDT

3.402

‎-3.59%

409.03K

CATTON/USDT

0.0000001859

‎-1.64%

161.10K

TRUMPCOIN/USDT

0.001230

‎+2.07%

162.28K

BIO/USDT

0.0774

‎-1.77%

241.26K

HAPPY/USDT

0.000517

‎+2.17%

193.47K

ZACHXBT/USDT

0.000100

‎-4.76%

160.58K

BARRONMEME/USDT

0.00061

‎+1.66%

157.69K

BEANS/USDT

0.000000249

‎-6.03%

166.80K

ICE/USDT

0.003420

‎-3.82%

214.27K

JOE/USDT

0.1704

‎-2.29%

179.16K

SOON/USDT

0.00004555

‎+1.26%

162.00K

VATAN/USDT

0.06470

‎-3.41%

178.49K

ANTY/USDT

0.002764

‎-0.75%

160.69K

GREED3/USDT

0.000827

‎+3.24%

160.60K

ACH/USDT

0.02183

‎-0.59%

238.70K

PIN/USDT

0.8013

‎-0.16%

180.24K

SHIRO/USDT

0.000000014

‎0.00%

149.19K

TAI/USDT

0.05239

‎-1.42%

206.34K

TUT/USDT

0.040176

‎+6.47%

255.03K

BDG/USDT

0.0021443

‎+0.28%

291.89K

DOP/USDT

0.0003869

‎-2.22%

231.72K

AUCTION/USDT

16.93

‎+0.41%

405.37K

CRV/USDT

0.4668

‎-3.81%

477.79K

APPLE/USDT

0.00034

‎-2.85%

161.41K

KOKO/USDT

0.000000477

‎-2.45%

161.09K

BTT/USDT

0.0000006741

‎-0.17%

161.55K

GREED/USDT

0.000065

‎-5.79%

161.03K

LESTER/USDT

0.00088

‎-1.12%

160.95K

MLC/USDT

0.2456

‎+0.90%

161.92K

MXYZ/USDT

0.000393

‎-3.20%

161.52K

APU/USDT

0.0001794

‎+2.51%

191.10K

GROKCOIN/USDT

0.00036

‎-7.69%

161.37K

KNIGHT/USDT

0.000749

‎-12.70%

167.39K

LINGO/USDT

0.0677

‎-1.31%

165.75K

PUBLIC/USDT

0.000001949

‎+26.97%

199.70K

STUPID/USDT

0.000598

‎-1.64%

161.21K

WOLF/USDT

0.00002454

‎-3.30%

213.28K

CFX/USDT

0.0790

‎-1.61%

208.86K

KAITO/USDT

1.0573

‎-1.03%

372.10K

ROSSFUND/USDT

0.000202

‎0.00%

161.12K

CHZ/USDT

0.04191

‎-0.66%

200.79K

LUX/USDT

0.00197

‎-6.19%

161.51K

NC/USDT

0.04429

‎-0.51%

399.46K

MUSKIT/USDT

0.00147

‎+5.00%

161.15K

PUFFER/USDT

0.2141

‎+1.18%

175.32K

TOMI/USDT

0.002404

‎+0.04%

202.09K

HIGH/USDT

0.551

‎-2.30%

212.93K

MAGA/USDT

0.00001084

‎-2.34%

167.59K

AIAGENT/USDT

0.001540

‎-11.03%

162.72K

WOLFSOL/USDT

0.000436020

‎-0.37%

160.70K

DIN/USDT

0.1031

‎-2.08%

284.13K

TURBO/USDT

0.001975

‎-0.70%

222.56K

BERA/USDT

7.239

‎-1.25%

883.14K

KM/USDT

0.000834

‎-2.45%

161.09K

REZ/USDT

0.01977

‎+17.81%

625.68K

BOTIFY/USDT

0.009400

‎-12.89%

320.49K

BROCCOLI/USDT

0.05436

‎+8.52%

228.69K

DUKO/USDT

0.0002719

‎+1.56%

168.59K

TRUMP1/USDT

0.000109

‎-3.53%

160.16K

CAPTAINBNB/USDT

0.00399

‎-3.62%

262.28K

KAWZ/USDT

2.2889

‎+0.21%

161.83K

VANKEDISI/USDT

0.02155

‎+2.71%

160.64K

W/USDT

0.0842

‎+0.59%

266.96K

BNBCARD/USDT

0.003731

‎-3.76%

208.83K

OCB/USDT

0.000014

‎-17.64%

171.78K

ONDO/USDT

0.7877

‎-1.04%

423.92K

ROUTINE/USDT

0.00110

‎-23.61%

204.95K

GROK/USDT

0.002313

‎+0.30%

173.03K

JUSTCUZ/USDT

0.000987

‎+6.81%

198.29K

CAKE/USDT

1.972

‎-1.10%

465.41K

TAT/USDT

0.002345

‎-5.17%

208.10K

WILDNOUT/USDT

0.000114

‎-5.78%

199.15K

EZ/USDT

0.000484

‎+0.83%

160.61K

ICP/USDT

5.257

‎-1.64%

275.57K

SHRUB/USDT

0.000149

‎0.00%

160.53K

JASMY/USDT

0.01093

‎-0.99%

267.83K

KILO/USDT

0.1026

‎+0.19%

883.47K

SCC/USDT

0.00000146

‎-2.01%

172.34K

WHITE/USDT

0.0006884

‎+0.80%

284.91K

BANANA/USDT

18.72

‎-1.21%

243.65K

ELON4AFD/USDT

0.0181

‎-0.54%

160.83K

GFM/USDT

0.01810

‎+2.72%

161.01K

OP/USDT

0.741

‎-1.46%

297.33K

XAI/USDT

0.0602

‎+0.33%

191.45K

BERT/USDT

0.00892

‎-1.43%

168.06K

FIDA/USDT

0.0960

‎-0.10%

224.78K

PEPECOIN/USDT

0.5438

‎+3.87%

168.48K

CENTS/USDT

0.000260

‎+0.77%

161.18K

MEMESAI/USDT

0.00196

‎+1.03%

161.29K

MYSTERY/USDT

0.00000000564

‎-0.35%

165.94K

NEIROCTO/USDT

0.00020056

‎+1.63%

535.53K

WORM/USDT

0.000121

‎0.00%

161.09K

FARTCOIN/USDT

0.44472

‎+2.48%

357.71K

KIP/USDT

0.001490

‎-8.92%

233.84K

SWARMS/USDT

0.03440

‎-0.66%

202.16K

VOXEL/USDT

0.0694

‎0.00%

182.17K

GAMESTOP/USDT

0.0000694

‎+11.04%

164.57K

SLOP/USDT

0.000132

‎0.00%

160.59K

ROSS/USDT

0.000070

‎+4.47%

161.77K

SIGMA/USDT

0.01154

‎+2.30%

160.66K

VGX/USDT

0.005891

‎+1.62%

286.01K

EOS/USDT

0.5914

‎-0.77%

657.75K

SAFEMOONSOL/USDT

0.00055

‎-1.78%

155.91K

SZN/USDT

0.001658

‎-17.96%

182.58K

ALICE/USDT

0.441

‎-1.12%

177.01K

MURAD/USDT

0.0002488

‎-0.51%

160.73K

BNBXBT/USDT

0.00178

‎-15.23%

198.72K

DIGI/USDT

0.0000000943

‎-2.78%

161.64K

SATO/USDT

0.000141

‎+4.44%

160.89K

SOSO/USDT

0.5273

‎-1.51%

565.63K

AINTI/USDT

0.02824

‎-3.22%

198.00K

BNKR/USDT

0.0001995

‎+3.69%

210.23K

BROCCOLI1/USDT

0.00016

‎-11.11%

160.52K

J/USDT

0.1985

‎+4.91%

166.52K

SLP/USDT

0.001615

‎-1.22%

218.34K

UUU/USDT

0.005761

‎+0.17%

199.12K

BAOBAO/USDT

0.0000003518

‎-1.31%

160.36K

DOGEGOVSOL/USDT

0.1273

‎-6.25%

161.76K

DUSK/USDT

0.0782

‎0.00%

181.23K

ISLAND/USDT

0.02224

‎-0.66%

163.71K

LIBRA/USDT

0.05998

‎+0.65%

204.74K

NEI/USDT

0.005285

‎+1.24%

161.10K

BROWNIE/USDT

0.0002558

‎-1.76%

199.21K

STONKS/USDT

0.03000

‎-4.70%

161.04K

WIN/USDT

0.00005468

‎+0.71%

207.55K

FULLSEND/USDT

0.00251

‎-3.46%

161.65K

XOXO/USDT

0.00871

‎+0.69%

218.08K

FLUID/USDT

4.3432

‎-2.04%

200.69K

SPORE/USDT

0.00184

‎-0.54%

161.82K

HOT/USDT

0.001021

‎-0.96%

172.25K

OMG/USDT

0.2099

‎-0.23%

164.40K

MORPHO/USDT

1.2260

‎-1.00%

166.42K

MINI/USDT

0.00383

‎+0.52%

161.05K

TOLY/USDT

15.30

‎-16.16%

162.34K

TRUMPIUS/USDT

0.0089

‎+2.29%

161.13K

AICMP/USDT

0.000174

‎+0.57%

160.76K

SAN/USDT

0.00227

‎-4.21%

161.84K

SORA/USDT

0.000108

‎-2.70%

161.49K

AVAXAI/USDT

0.001213

‎+0.41%

161.12K

HENAI/USDT

0.00458

‎-0.21%

163.53K

NEUR/USDT

0.00341

‎0.00%

160.42K

REALIS/USDT

0.00206

‎-13.80%

160.87K

SKL/USDT

0.02285

‎-1.38%

231.89K

SWASTICOIN/USDT

0.002472

‎-11.20%

161.68K

THE/USDT

0.2922

‎-1.31%

268.11K

PRAWN/USDT

0.000132

‎+0.76%

161.20K

REACT/USDT

0.07524

‎-2.31%

281.15K

BIGPUMP/USDT

0.0000003983

‎+2.28%

161.74K

SLING/USDT

0.01469

‎+12.73%

203.48K

SYRUP/USDT

0.12034

‎+4.32%

181.26K

DEEPSEEK/USDT

0.002058

‎+2.54%

163.51K

VINU/USDT

0.000000012069

‎-4.72%

361.27K

FOUR1/USDT

0.001233

‎+104.81%

241.26K

AGENT/USDT

0.006631

‎+0.40%

271.90K

AIS/USDT

0.000024

‎0.00%

160.68K

BAND/USDT

0.721

‎-0.82%

181.27K

BONE/USDT

0.3079

‎-0.96%

323.68K

BURGER/USDT

0.0165

‎+27.90%

210.87K

CAT/USDT

0.00000636

‎-0.62%

399.75K

CATS/USDT

0.000007291

‎-2.89%

164.99K

CELO/USDT

0.3409

‎-3.01%

269.24K

CTSI/USDT

0.0661

‎-0.60%

172.98K

DEAI/USDT

0.05056

‎-1.19%

173.50K

DODO/USDT

0.0646

‎+0.31%

179.39K

DOGEGOV/USDT

0.013804

‎-0.91%

178.92K

FWOG/USDT

0.04093

‎-0.19%

235.79K

MBOX/USDT

0.0729

‎-2.14%

189.05K

PIKA/USDT

0.000769

‎-4.23%

161.06K

PNUT/USDT

0.1777

‎-1.93%

485.27K

SPX/USDT

0.4351

‎-2.40%

169.18K

SUN/USDT

0.01624

‎+0.49%

170.09K

SUNCAT/USDT

0.001824

‎+1.61%

161.51K

TOSHI/USDT

0.00029332

‎-0.21%

188.74K

USBT/USDT

0.0001948

‎-2.89%

161.57K

VIRTUAL/USDT

0.5971

‎-2.68%

202.68K

IOTX/USDT

0.01737

‎-1.80%

214.55K

CORN/USDT

0.0565

‎+1.43%

202.58K

HOOK/USDT

0.1295

‎-0.91%

151.59K

SHITCOIN/USDT

0.000152

‎-1.93%

161.83K

BROCCOLI3/USDT

0.01180

‎+15.12%

282.99K

FAI/USDT

0.02085

‎+2.81%

162.87K

RIZO/USDT

0.00000852

‎+2.15%

161.11K

TTC/USDT

0.0000000767

‎+0.52%

161.72K

VELODROME/USDT

0.0532

‎-1.66%

190.80K

MACK/USDT

0.000052

‎0.00%

160.19K

PAXG/USDT

3,109.9

‎-0.68%

413.01K

ZEREBRO/USDT

0.03103

‎+4.12%

186.02K

AIPUMP/USDT

0.001722

‎+0.34%

161.20K

PERRY/USDT

0.001350

‎-0.51%

198.72K

RSR/USDT

0.006379

‎-1.23%

267.06K

SHY/USDT

0.00367

‎+3.08%

160.93K

SYNTH/USDT

0.004863

‎+0.72%

185.66K

COTI/USDT

0.07079

‎-2.35%

262.48K

HEI/USDT

0.4054

‎+1.24%

233.46K

PEANUT/USDT

0.000235

‎0.00%

160.92K

AUDIO/USDT

0.0778

‎+0.25%

250.33K

COW/USDT

0.2737

‎-0.50%

187.83K

FLORK/USDT

0.000733

‎+2.08%

161.67K

AXL/USDT

0.3652

‎-1.90%

211.89K

BEENZ/USDT

0.000249

‎-0.79%

161.03K

MANA/USDT

0.2470

‎+0.85%

193.17K

1DOLLAR/USDT

0.0079142

‎+0.40%

169.76K

DF/USDT

0.07844

‎-1.23%

245.15K

PRIME/USDT

3.334

‎-1.03%

185.81K

DOODI/USDT

0.002499

‎+1.25%

198.40K

PUMPIT/USDT

0.00324

‎+1.56%

160.63K

TIBBIR/USDT

0.01920

‎-8.00%

235.80K

OIIAOIIA/USDT

0.00950

‎+3.59%

165.83K

ORCA/USDT

2.285

‎-0.60%

282.25K

TRB/USDT

26.52

‎-0.74%

196.77K

SATS/USDT

0.00000008358

‎-1.15%

411.37K

LEXICON/USDT

0.000117

‎-3.30%

161.12K

TRENCHAI/USDT

0.000418

‎-9.91%

160.77K

RECT/USDT

0.02007

‎-12.35%

232.36K

SUSHI/USDT

0.583

‎-1.18%

189.05K

TEVA/USDT

0.00854

‎-1.72%

202.14K

UBC/USDT

0.00108

‎-0.91%

160.76K

BABYBONK/USDT

0.00000000000379

‎+1.33%

161.76K

TTAI/USDT

0.000538

‎-6.59%

167.76K

ID/USDT

0.2077

‎-3.07%

183.94K

NUIT/USDT

0.00129

‎+19.44%

159.33K

PROS/USDT

0.3457

‎-7.06%

296.27K

BICITY/USDT

0.000965

‎0.00%

225.62K

ELX/USDT

0.1986

‎-4.74%

881.60K

MAI/USDT

0.002823

‎-1.01%

160.11K

MEMDEX/USDT

0.00566

‎-2.24%

160.27K

A47/USDT

0.022392

‎+1.92%

161.60K

ALON/USDT

0.00565

‎-3.91%

160.46K

BIOS/USDT

0.00039

‎-7.14%

161.97K

CALICOIN/USDT

0.000145

‎-0.68%

160.87K

PLUME/USDT

0.17261

‎-1.74%

216.63K

CATG/USDT

0.000114

‎+0.88%

161.46K

MLG/USDT

0.00528

‎+2.12%

161.17K

VERT/USDT

0.00066

‎-4.34%

187.27K

ZK/USDT

0.0667

‎-1.18%

214.42K

DUCK/USDT

0.00349

‎-2.24%

205.21K

SNAKEAI/USDT

0.0001297

‎+4.17%

249.60K

ATH/USDT

0.03043

‎+0.23%

274.09K

AVA/USDT

0.5405

‎-0.82%

217.98K

SHELL/USDT

0.21825

‎+0.27%

328.20K

ANDY/USDT

0.0003756

‎-1.88%

161.83K

DMCK/USDT

0.0000691

‎-0.57%

89.41K

BLUR/USDT

0.1031

‎-0.86%

187.55K

DOGEN/USDT

0.000739

‎-0.93%

161.91K

GYAT/USDT

0.00167

‎0.00%

161.68K

MIAO/USDT

0.003792

‎-0.55%

184.60K

AXS/USDT

2.909

‎-1.08%

206.02K

MVRS/USDT

0.000138

‎-0.71%

160.74K

CWH/USDT

0.000067

‎+3.07%

161.09K

LDO/USDT

0.855

‎-1.15%

295.29K

UFD/USDT

0.02830

‎-4.06%

161.71K

UNI/USDT

5.853

‎-1.67%

318.92K

MOG/USDT

0.0000004043

‎-2.34%

183.58K

REKTCOIN/USDT

0.00000004760

‎+2.67%

166.58K

BOB/USDT

0.000004944

‎-0.68%

161.25K

IMT/USDT

0.01002

‎-12.86%

206.21K

FARTBOY/USDT

0.0363

‎-6.68%

160.75K

GME/USDT

0.001776

‎-0.11%

171.60K

AKUMA/USDT

0.000007477

‎-1.50%

162.09K

ARC/USDT

0.05346

‎+2.84%

161.35K

FLOCK/USDT

0.05990

‎+0.62%

170.67K

MATES/USDT

0.000251

‎-1.95%

185.49K

RIO/USDT

0.2050

‎-8.68%

189.63K

XSPA/USDT

0.00881

‎-16.88%

164.48K

BPT/USDT

0.00051

‎0.00%

161.77K

MICHI/USDT

0.02158

‎+4.85%

171.88K

ROOMCON/USDT

0.000427

‎-11.59%

199.84K

TMC/USDT

0.00032

‎0.00%

162.14K

FRED/USDT

0.003400

‎-2.52%

163.87K

SENTAI/USDT

0.00108

‎+1.88%

161.28K

HINT/USDT

0.002933

‎+1.62%

206.92K

UBXS/USDT

0.0163

‎+0.61%

161.37K

VRA/USDT

0.001327

‎-1.33%

166.60K

LUNAI/USDT

0.00811

‎-2.40%

161.70K

TOKEN/USDT

0.01441

‎-0.06%

159.98K

ENA/USDT

0.3679

‎-0.32%

567.98K

BAKKT/USDT

0.0002196

‎-2.83%

199.62K

MOSS/USDT

0.00082

‎-1.20%

160.51K

ORDS/USDT

0.000610

‎-1.13%

161.15K

AITECH/USDT

0.02569

‎-1.15%

170.15K

CGPT/USDT

0.08540

‎-1.90%

166.74K

LAI/USDT

0.002603

‎+7.03%

200.96K

MUBI/USDT

0.004785

‎-1.19%

164.92K

WEN/USDT

0.00002308

‎+1.13%

169.06K

DRIP/USDT

0.000821

‎-1.32%

161.46K

VANRY/USDT

0.0280

‎-0.35%

223.61K

AEVO/USDT

0.1089

‎+0.27%

213.75K

MAG/USDT

0.02187

‎-0.95%

162.15K

BOME/USDT

0.001314

‎+0.45%

265.24K

BR/USDT

0.10189

‎+3.96%

207.68K

APE/USDT

0.4717

‎-0.23%

256.14K

ATOM/USDT

4.305

‎+0.39%

305.36K

GALA/USDT

0.01531

‎-1.16%

289.40K

MSTR/USDT

0.1662

‎+3.68%

163.44K

SLAP/USDT

0.00051

‎0.00%

172.58K

CLAY/USDT

0.000047

‎-2.08%

162.99K

HQ/USDT

0.00225

‎-3.01%

161.80K

JUP/USDT

0.4801

‎-1.01%

329.68K

ASSCOIN/USDT

0.000705

‎-0.70%

161.31K

DIAM/USDT

0.01143

‎-0.34%

161.39K

PORTAL/USDT

0.0851

‎-0.93%

177.47K

SNAI/USDT

0.02000

‎+1.57%

160.73K

WHISP/USDT

0.00106

‎+8.16%

161.32K

ANIME/USDT

0.01728

‎+1.11%

292.91K

RAI/USDT

0.8429

‎-3.17%

166.66K

STRK/USDT

0.1507

‎+0.06%

278.49K

FLOWER/USDT

0.00035

‎-2.77%

161.78K

RETARDIO/USDT

0.0137

‎-2.14%

160.78K

BITBOARD/USDT

0.0001113

‎-0.08%

170.40K

REN/USDT

0.00989

‎+1.85%

167.80K

DESCI/USDT

0.001275

‎-11.94%

172.81K

GRPH/USDT

0.00264

‎+6.45%

160.65K

PERP/USDT

0.3307

‎-0.48%

177.19K

BOBBSC/USDT

0.00000000422

‎+0.71%

172.87K

FUEL/USDT

0.01180

‎+0.42%

407.30K

MONA/USDT

0.000145

‎-2.02%

161.64K

RDNT/USDT

0.02231

‎-1.89%

179.12K

BAN/USDT

0.05899

‎-1.71%

172.92K

OL/USDT

0.04466

‎+0.24%

164.85K

YFI/USDT

4,816.5

‎+0.62%

164.63K

BADAI/USDT

0.01052

‎-0.18%

195.53K

OGPU/USDT

0.442

‎-0.45%

152.01K

YNE/USDT

0.01286

‎-1.90%

160.40K

OBT/USDT

0.01298

‎-1.21%

403.06K

SCR/USDT

0.282

‎-1.74%

203.10K

WAXP/USDT

0.02280

‎+2.74%

248.31K

ANGLERFISH/USDT

0.000342

‎-4.20%

161.09K

BAL/USDT

1.321

‎-0.97%

172.13K

SEN/USDT

0.0308

‎-2.53%

162.61K

AUTOS/USDT

0.01611

‎-1.52%

163.16K

STARDOGE/USDT

0.000059650

‎0.00%

186.83K

BEL/USDT

0.6351

‎+1.77%

227.28K

SMB/USDT

0.0463

‎+0.43%

209.06K

LVVA/USDT

0.004093

‎+7.96%

225.38K

QUANT/USDT

0.001592

‎-4.32%

161.03K

WOO/USDT

0.0768

‎-0.38%

176.98K

TWT/USDT

0.8673

‎+0.50%

181.77K

BROCCOLI2/USDT

0.0208

‎+3.48%

201.86K

HAT/USDT

0.00377

‎-2.07%

161.20K

HARRYBOLZ/USDT

0.0001373

‎+0.29%

160.73K

ONDOAI/USDT

0.002171

‎+15.05%

167.45K

SUPER/USDT

0.5063

‎-1.28%

267.93K

BID/USDT

0.04924

‎-0.82%

204.40K

METIS/USDT

15.29

‎-0.64%

169.20K

MANASOL/USDT

0.000417

‎+2.20%

161.37K

WHY/USDT

0.00000006423

‎+0.53%

305.12K

ANKR/USDT

0.01778

‎-1.00%

212.53K

PUMPAI/USDT

0.000366

‎-7.10%

180.26K

GMT/USDT

0.0476

‎-0.20%

875.42K

SWARM/USDT

0.000274

‎+0.73%

161.59K

TRISIG/USDT

0.00328

‎-1.50%

161.22K

TAOCAT/USDT

0.003053

‎-2.61%

393.98K

DSYNC/USDT

0.1135

‎-8.24%

185.68K

NFT/USDT

0.0000004300

‎+0.32%

178.65K

DOGINME/USDT

0.0008379

‎-4.58%

181.52K

MUSTARD/USDT

0.000092

‎+1.09%

161.05K

AIOZ/USDT

0.2458

‎-1.48%

168.04K

AGON/USDT

0.007630

‎-6.88%

198.22K

FTT/USDT

1.1495

‎-0.67%

216.63K

QUQ/USDT

0.000998

‎-1.86%

198.51K

ANON/USDT

5.09

‎0.00%

160.85K

BARSIK/USDT

0.002471

‎+0.20%

163.86K

SPICE/USDT

0.000198

‎-0.50%

161.42K

XAUT/USDT

3,124.9

‎+0.27%

163.02K

BANANAS31/USDT

0.005579

‎+3.31%

470.31K

HNT/USDT

3.130

‎-2.15%

208.45K

MA/USDT

0.001972

‎-8.57%

179.52K

PAIN/USDT

1.711

‎+2.39%

235.51K

IOTA/USDT

0.1691

‎-1.91%

203.71K

TALK/USDT

0.81800

‎-1.97%

181.14K

API3/USDT

1.083

‎-0.18%

408.62K

MAVIA/USDT

0.4301

‎+0.53%

247.88K

VIB/USDT

0.03776

‎-3.05%

486.78K

GMX/USDT

12.05

‎+0.08%

185.10K

SBR/USDT

0.000422

‎+0.71%

161.47K

SKY/USDT

0.0536

‎+1.13%

353.26K

ZRX/USDT

0.2434

‎-0.04%

175.67K

HOLO/USDT

0.00026

‎+4.00%

160.43K

AIXBT/USDT

0.10639

‎+1.88%

424.56K

DHN/USDT

32.568

‎-0.53%

276.98K

SPELL/USDT

0.0005981

‎-0.69%

203.37K

CRO/USDT

0.10162

‎-1.81%

424.68K

PATRIOT/USDT

0.000446

‎-1.54%

162.90K

FROKAI/USDT

0.0054

‎+12.50%

162.33K

UXLINK/USDT

0.4300

‎-0.94%

161.90K

C98/USDT

0.0649

‎-0.15%

198.60K

FXS/USDT

1.988

‎-1.58%

184.11K

XTER/USDT

0.30656

‎-0.51%

638.91K

RWA/USDT

0.01208

‎-3.20%

163.42K

AKITA/USDT

0.00035

‎0.00%

162.25K

ALCH/USDT

0.06948

‎-5.39%

263.78K

AIMONICA/USDT

0.00328

‎+1.23%

161.10K

AIX9/USDT

0.001981

‎0.00%

207.67K

MICRO/USDT

0.005759

‎-2.78%

353.68K

UMA/USDT

1.184

‎-1.25%

178.56K

AVL/USDT

0.3752

‎-4.01%

180.09K

CHR/USDT

0.0946

‎-2.07%

178.59K

PYTHIA/USDT

0.012796

‎+0.85%

161.23K

ETF500/USDT

0.00330

‎-3.22%

161.12K

GMRT/USDT

0.02967

‎-2.72%

184.82K

T3AI/USDT

0.001406

‎+1.36%

162.07K

CHEX/USDT

0.1820

‎-4.86%

322.40K

DOGECAST/USDT

0.00040

‎-14.89%

161.66K

G7/USDT

0.00250

‎-2.34%

162.82K

QBX/USDT

0.00241

‎+2.55%

162.00K

DOGSHIT2/USDT

0.000312

‎+2.97%

160.89K

BIAO/USDT

0.000411

‎+4.84%

162.71K

BIRDDOG/USDT

0.000284

‎-1.04%

162.10K

AMP/USDT

0.003916

‎-0.45%

243.07K

M3M3/USDT

0.003847

‎-2.23%

161.44K

KEYCAT/USDT

0.004719

‎-12.67%

231.54K

SKI/USDT

0.04048

‎-2.94%

162.98K

LINA/USDT

0.000288

‎-5.88%

196.24K

MAXSOL/USDT

0.00447

‎-1.97%

160.95K

BIGTIME/USDT

0.04913

‎+0.28%

384.27K

MEMETOON/USDT

0.000001734

‎+3.21%

161.61K

AERO/USDT

0.4627

‎-1.46%

218.14K

INSN/USDT

0.00005618

‎+1.83%

166.62K

AVAAI/USDT

0.03320

‎-1.21%

169.17K

EGLD/USDT

16.31

‎-1.09%

202.51K

LOU/USDT

0.00136

‎-4.89%

161.11K

MAGIC/USDT

0.1166

‎+1.21%

191.35K

VR/USDT

0.004065

‎-1.90%

355.14K

LRC/USDT

0.0977

‎-0.71%

167.74K

PALU/USDT

0.000161

‎-16.14%

200.24K

ADX/USDT

0.1002

‎-1.37%

288.20K

SPEC/USDT

1.781

‎-0.77%

186.00K

ACE/USDT

0.614

‎-0.96%

188.09K

PHB/USDT

0.491

‎-0.60%

190.42K

MASK/USDT

2.187

‎+0.36%

183.44K

STG/USDT

0.1991

‎-0.54%

168.83K

ROAM/USDT

0.179625

‎+0.11%

311.38K

AWS/USDT

0.00393

‎-0.50%

176.73K

RAY/USDT

1.709

‎-1.21%

249.60K

AIC/USDT

0.20219

‎+2.13%

272.27K

BEAMX/USDT

0.00721

‎-3.09%

281.12K

CYBER/USDT

1.250

‎-0.47%

187.89K

ALT/USDT

0.03339

‎-0.29%

212.78K

BAT/USDT

0.1350

‎-0.51%

161.45K

BLZ/USDT

0.03188

‎+1.33%

168.90K

CEL/USDT

0.09191

‎+2.60%

166.92K

BULLY/USDT

0.00154

‎0.00%

162.62K

URO/USDT

0.0040

‎-2.43%

404.35K

XTTA/USDT

0.28391

‎-0.14%

350.60K

BOND/USDT

0.2693

‎+5.40%

163.72K

CVX/USDT

2.041

‎-0.82%

192.43K

LAVA/USDT

0.05710

‎-1.09%

161.09K

UNFI/USDT

0.2316

‎-2.31%

163.40K

CATF/USDT

0.000159

‎-18.04%

160.74K

FLOW/USDT

0.380

‎-0.78%

176.53K

ZND/USDT

0.1649

‎-1.66%

181.32K

MEOWCAT/USDT

0.016171

‎+3.75%

558.92K

PHA/USDT

0.1045

‎-1.60%

185.85K

LUM/USDT

0.906

‎-4.02%

199.37K

RATS/USDT

0.00003032

‎+8.20%

176.22K

ESIM/USDT

0.001322

‎+13.28%

163.64K

AFT/USDT

0.03725

‎-0.10%

231.16K

RAD/USDT

0.772

‎-1.02%

210.37K

1INCH/USDT

0.1884

‎-0.89%

178.73K

PIX/USDT

0.02331

‎-20.98%

274.39K

MNT/USDT

0.7929

‎-0.97%

162.79K

VOID/USDT

0.000158

‎0.00%

160.96K

AGI/USDT

0.06448

‎+0.34%

214.09K

GLS/USDT

0.00151

‎-1.30%

161.08K

ENS/USDT

15.65

‎-1.57%

225.09K

SIREN/USDT

0.03870

‎+1.12%

204.03K

TMAI/USDT

0.001004

‎+0.19%

163.08K

KIT/USDT

0.001507

‎-7.20%

161.37K

SNX/USDT

0.772

‎-0.77%

190.92K

VIVI/USDT

0.01210

‎+0.91%

161.41K

YGG/USDT

0.1860

‎-0.95%

195.31K

SOLV/USDT

0.02860

‎-0.13%

243.62K

MKR/USDT

1,285.4

‎+0.94%

209.51K

MXNA/USDT

0.00396

‎+0.50%

184.18K

LIY/USDT

0.001081

‎0.00%

161.50K

HAWKTUAH/USDT

0.000096

‎-1.03%

161.58K

FOUR/USDT

0.0003665

‎-0.78%

159.77K

WMTX/USDT

0.1818

‎-0.43%

350.89K

DRV/USDT

0.02161

‎-7.96%

167.95K

TROY/USDT

0.0010438

‎0.00%

164.60K

ZIG/USDT

0.07723

‎-2.73%

165.13K

AVB/USDT

0.00298

‎-0.99%

160.64K

PROPC/USDT

0.5844

‎-2.53%

163.13K

XCN/USDT

0.01004

‎-4.10%

324.62K

BABYSHARK/USDT

0.00313

‎-1.26%

394.09K

RIZ/USDT

0.0018587

‎-0.86%

233.15K

GAME/USDT

0.01724

‎-3.47%

201.36K

TAG/USDT

0.00003417

‎+0.02%

197.84K

TRU/USDT

0.0345

‎-1.42%

187.69K

VON/USDT

0.000064954

‎-4.31%

204.39K

ZRO/USDT

2.819

‎+1.32%

357.45K

IMX/USDT

0.531

‎-2.92%

206.96K

DNOW/USDT

0.00955

‎-1.54%

160.99K

LPT/USDT

4.819

‎-0.33%

194.07K

FRIC/USDT

0.00243

‎+0.82%

161.46K

HOPPY/USDT

0.000021923

‎-1.78%

161.97K

ELIZA/USDT

0.00049

‎+4.25%

172.63K

NPC/USDT

0.010948

‎-0.10%

176.28K

VVAIFU/USDT

0.004078

‎-0.68%

169.54K

LYP/USDT

0.07279

‎-1.28%

160.48K

BOBO/USDT

0.0000002497

‎-0.43%

162.51K

FARTGIRL/USDT

0.00520

‎-3.34%

160.99K

FAIR3/USDT

0.00153

‎-1.29%

160.64K

RPL/USDT

4.55

‎-1.08%

156.60K

COOKIE/USDT

0.10701

‎-0.27%

268.41K

LAYER/USDT

1.4732

‎-1.59%

1.12M

DADDY/USDT

0.03799

‎-0.47%

171.71K

IQ6900/USDT

0.00254

‎+3.67%

160.83K

OM/USDT

6.2500

‎+0.22%

476.85K

MUMU/USDT

0.00000283

‎+1.43%

164.19K

IO/USDT

0.743

‎-1.71%

250.06K

DEGEN/USDT

0.002917

‎-1.11%

366.46K

ETC/USDT

16.45

‎-1.02%

243.47K

SAND/USDT

0.2692

‎-0.37%

237.71K

ANDYETH/USDT

0.00003217

‎-3.45%

172.10K

BENDOG/USDT

0.002117

‎-1.35%

162.97K

SHOGGOTH/USDT

0.00236

‎+3.05%

160.95K

AICELL/USDT

0.00209

‎-10.68%

162.61K

PENDLE/USDT

2.518

‎+0.59%

315.40K

JTO/USDT

2.210

‎+0.86%

219.99K

AGIXT/USDT

0.00923

‎+36.53%

160.97K

DRIFT/USDT

0.5806

‎-1.03%

180.88K

GPS/USDT

0.0265

‎-2.57%

298.90K

LEGEND/USDT

0.001814

‎-4.32%

164.19K

PSPS/USDT

0.00512

‎-0.58%

160.91K

CATCOIN/USDT

0.0000000000744

‎-0.13%

162.70K

NAKA/USDT

0.3605

‎+1.37%

207.35K

PONZI/USDT

0.000417

‎+2.96%

160.59K

MANEKI/USDT

0.001117

‎+0.08%

166.99K

CEEK/USDT

0.01626

‎-2.10%

162.45K

RSC/USDT

0.2799

‎+1.19%

155.44K

LADYS/USDT

0.00000003497

‎-2.29%

166.56K

RACA/USDT

0.00009058

‎-0.19%

187.05K

AIDOGE/USDT

0.0000000000818

‎+1.11%

165.98K

PAI/USDT

0.0876

‎+1.38%

193.68K

PRCL/USDT

0.0968

‎+1.78%

164.72K

OPUL/USDT

0.03134

‎+0.77%

171.44K

FITFI/USDT

0.001569

‎-0.31%

162.95K

BAD/USDT

0.000000010336

‎-6.01%

182.78K

ZEUS/USDT

0.3092

‎+1.14%

399.76K

SLERF/USDT

0.05852

‎-0.51%

177.11K

MANTA/USDT

0.231

‎-0.43%

202.47K

ETHFI/USDT

0.584

‎-1.01%

236.53K

LUNA/USDT

0.1867

‎+0.21%

211.29K

ZIL/USDT

0.01111

‎-0.89%

164.39K

GRT/USDT

0.0888

‎-0.67%

203.03K

AI/USDT

0.1582

‎-0.75%

181.43K

MEME/USDT

0.002074

‎-0.47%

222.61K

EARNM/USDT

0.00190

‎-0.52%

208.74K

BLADE/USDT

0.025848

‎-5.11%

288.93K

DEGENAI/USDT

0.00300

‎+1.35%

162.12K

0.4225‎-2.71%

₩621.11

24時間の最高値

0.4626

24時間の最安値

0.4188

24時間の取引高 (MOVE)

970.36K

24時間の数量 (USDT)

428.26K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

MOVEMENT

Movement Networkは、開発者が安全で高性能かつ相互運用可能なブロックチェーンアプリケーションを構築できるモジュラーMoveベースのブロックチェーンのエコシステムです。これは、MoveとEVMエコシステムのギャップを埋めるものです。

価格(
USDT
)

数量(
MOVE
)

金額(
USDT
)

693.0000

10.080

6,985.440

666.0000

9.160

6,100.560

396.0000

10.080

3,991.680

89.6300

20.160

1,806.941

10.4272

1,111.320

11,587.956

10.4180

1,121.400

11,682.745

10.4157

955.070

9,947.723

10.4134

803.220

8,364.251

10.3859

780.440

8,105.572

10.3813

1,097.680

11,395.345

10.1129

1,028.120

10,397.275

9.8500

33.020

325.25

9.8446

937.520

9,229.509

9.5762

791.860

7,583.010

9.3079

716.270

6,666.970

9.0395

1,055.350

9,539.836

7.8579

801.330

6,296.771

7.3195

842.460

6,166.386

6.7810

1,608.260

10,905.611

6.2425

2,202.350

13,748.170

5.7040

1,775.650

10,128.308

5.1656

2,245.260

11,598.115

4.8963

1,745.340

8,545.708

4.6271

1,333.410

6,169.821

4.3578

2,203.180

9,601.018

3.5439

698.600

2,475.769

3.4000

15.870

53.96

1.6625

2,307.600

3,836.385

1.2000

41.150

49.38

1.0000

47.770

47.77

0.9193

168.550

154.95

0.9103

11.450

10.42

0.8562

113.010

96.76

0.7219

681.530

492.00

0.6500

44.620

29.00

0.5120

1,461.110

748.09

0.4871

37,405.950

18,220.438

0.4870

30,411.820

14,810.556

0.4868

24,796.240

12,070.810

0.4865

32,659.670

15,888.929

0.4836

37,161.160

17,971.137

0.4827

32,416.810

15,647.594

0.4819

28,260.270

13,618.624

0.4811

27,724.760

13,338.382

0.4803

22,122.100

10,625.245

0.4795

21,653.350

10,382.781

0.4786

29,082.920

13,919.086

0.4778

22,008.010

10,515.427

0.4770

18,683.960

8,912.249

0.4762

30,535.630

14,541.067

0.4753

18,016.630

8,563.304

0.4745

17,632.290

8,366.522

0.4737

15,764.090

7,467.449

0.4729

33,381.780

15,786.244

0.4720

38,284.730

18,070.393

0.4712

28,912.200

13,623.429

0.4704

50,025.920

23,532.193

0.4696

43,508.360

20,431.526

0.4687

42,886.050

20,100.692

0.4679

36,226.220

16,950.248

0.4671

28,245.820

13,193.623

0.4663

24,946.800

11,632.693

0.4654

23,442.160

10,909.981

0.4647

60,151.730

27,952.509

0.4646

68,345.860

31,753.487

0.4644

60,418.340

28,058.277

0.4638

34,416.720

15,962.475

0.4630

23,800.790

11,019.766

0.4622

30,873.530

14,269.746

0.4621

36,916.370

17,059.055

0.4615

99.850

46.08

0.4613

29,390.920

13,558.031

0.4611

726.780

335.12

0.4608

41,365.790

19,061.356

0.4606

318.880

146.88

0.4605

18,341.900

8,446.445

0.4604

1,206.400

555.43

0.4603

198.390

91.32

0.4599

31.340

14.41

0.4597

24,118.450

11,087.251

0.4595

42,199.010

19,390.445

0.4594

50.320

23.12

0.4591

169.740

77.93

0.4589

8,730.380

4,006.371

0.4587

303.920

139.41

0.4584

831.770

381.28

0.4582

60,032.800

27,507.029

0.4580

5,133.600

2,351.189

0.4579

619.910

283.86

0.4576

319.070

146.01

0.4573

119.980

54.87

0.4572

11,829.610

5,408.498

0.4570

47,107.850

21,528.287

0.4569

231.910

105.96

0.4568

742.850

339.33

0.4567

36.200

16.53

0.4566

1,374.980

627.82

0.4565

25.850

11.80

0.4564

10,704.950

4,885.739

0.4563

39.340

17.95

0.4561

814.530

371.51

0.4560

70.460

32.13

0.4559

47,566.800

21,685.704

0.4558

612.760

279.30

0.4557

426.690

194.44

0.4556

8,080.090

3,681.289

0.4554

966.090

439.96

0.4553

221.790

100.98

0.4550

630.180

286.73

0.4549

134.800

61.32

0.4548

443.580

201.74

0.4547

4,728.640

2,150.113

0.4546

42,177.930

19,174.087

0.4545

380.020

172.72

0.4544

50,626.420

23,004.645

0.4539

10,111.190

4,589.469

0.4532

70,313.830

31,866.228

0.4531

7,817.820

3,542.254

0.4523

5,876.120

2,657.769

0.4519

59,703.310

26,979.926

0.4514

6,241.880

2,817.585

0.4506

77,165.880

34,770.946

0.4498

2,427.340

1,091.818

0.4493

61,348.670

27,563.957

0.4490

1,879.540

843.91

0.4481

58,545.820

26,234.382

0.4473

2,205.440

986.49

0.4468

65,564.270

29,294.116

0.4467

1,871.770

836.12

0.4455

42,198.850

18,799.588

0.4442

46,140.750

20,495.721

0.4430

36,822.750

16,312.478

0.4417

35,643.650

15,743.800

0.4404

46,574.190

20,511.273

0.4392

18,100.910

7,949.920

0.4379

18,759.360

8,214.724

0.4366

12,216.140

5,333.567

0.4355

9,600.760

4,181.131

0.4353

8,132.530

3,540.090

0.4341

13,779.070

5,981.494

0.4328

10,364.380

4,485.704

0.4317

4,885.480

2,109.062

0.4315

55,043.100

23,751.098

0.4314

61,895.550

26,701.740

0.4313

54,140.120

23,350.634

0.4304

6,540.810

2,815.165

0.4303

47,227.020

20,321.787

0.4302

5,545.730

2,385.773

0.4297

32,374.880

13,911.486

0.4292

3,082.900

1,323.181

0.4291

91,968.330

39,463.610

0.4290

3,464.100

1,486.099

0.4285

79,991.460

34,276.341

0.4279

2,277.290

974.45

0.4278

84,220.370

36,029.474

0.4272

64,477.780

27,544.908

0.4266

39,545.280

16,870.016

0.4259

36,593.540

15,585.189

0.4253

21,919.710

9,322.453

0.4247

13,498.850

5,732.962

0.4241

8,270.880

3,507.680

0.4234

5,268.200

2,230.556

0.4228

3,208.390

1,356.507

0.4227

6,475.950

2,737.384

0.4225≈₩621.11

0.4226

4,559.800

1,926.971

0.4224

4,549.020

1,921.506

0.4223

26,335.250

11,121.376

0.4222

4,107.880

1,734.347

0.4220

6,537.650

2,758.888

0.4219

6,839.390

2,885.539

0.4213

15,886.560

6,693.008

0.4212

12,823.290

5,401.170

0.4207

10,957.450

4,609.799

0.4206

13,258.340

5,576.458

0.4201

17,661.120

7,419.437

0.4200

21,031.480

8,833.222

0.4195

47,036.180

19,731.678

0.4194

41,271.470

17,309.255

0.4189

52,943.000

22,177.823

0.4188

39,982.590

16,744.709

0.4182

69,272.570

28,969.789

0.4181

56,146.060

23,474.668

0.4176

93,667.110

39,115.385

0.4175

63,285.510

26,421.700

0.4173

2,369.140

988.64

0.4172

1,746.030

728.44

0.4169

80,910.990

33,731.792

0.4165

4,457.460

1,856.532

0.4163

87,465.420

36,411.854

0.4162

2,008.920

836.11

0.4157

51,353.260

21,347.550

0.4151

57,378.690

23,817.894

0.4149

5,847.850

2,426.273

0.4145

60,163.200

24,937.646

0.4140

71,015.630

29,400.471

0.4139

66,498.520

27,523.737

0.4138

54,304.330

22,471.132

0.4137

4,050.670

1,675.762

0.4125

7,515.470

3,100.131

0.4113

12,814.320

5,270.530

0.4104

13,939.720

5,720.861

0.4101

8,863.370

3,634.868

0.4089

16,111.980

6,588.189

0.4077

16,795.180

6,847.395

0.4068

19,944.100

8,113.260

0.4065

19,046.180

7,742.272

0.4053

47,598.050

19,291.490

0.4042

54,325.160

21,958.230

0.4030

47,414.870

19,108.193

0.4019

35,615.390

14,313.825

0.4007

40,235.240

16,122.261

0.4000

25.000

10.00

0.3996

66,574.120

26,603.018

0.3987

47,999.450

19,137.381

0.3986

4,506.710

1,796.375

0.3984

729.010

290.44

0.3983

936.710

373.09

0.3982

873.360

347.77

0.3978

1,464.990

582.77

0.3973

69,006.220

27,416.171

0.3970

2,395.780

951.12

0.3963

2,391.060

947.58

0.3962

82,952.410

32,865.745

0.3956

2,656.530

1,050.923

0.3951

91,826.670

36,280.717

0.3949

4,805.720

1,897.779

0.3941

4,979.900

1,962.579

0.3940

88,376.180

34,820.215

0.3934

5,341.880

2,101.496

0.3929

51,014.080

20,043.432

0.3927

5,328.950

2,092.679

0.3920

2,449.660

960.27

0.3918

53,700.370

21,039.805

0.3913

7,029.470

2,750.632

0.3909

43,144.090

16,865.025

0.3907

56,584.360

22,107.509

0.3906

4,868.250

1,901.538

0.3905

836.940

326.83

0.3904

607.180

237.04

0.3903

844.360

329.55

0.3902

298.730

116.56

0.3901

150.340

58.65

0.3900

295.090

115.09

0.3899

74,784.220

29,158.367

0.3898

152.220

59.34

0.3897

1,033.200

402.64

0.3896

55,885.680

21,773.061

0.3895

446.230

173.81

0.3893

150.820

58.71

0.3892

12,837.790

4,996.468

0.3891

325.740

126.75

0.3888

545.690

212.16

0.3887

247.250

96.11

0.3885

70,794.950

27,503.838

0.3884

641.590

249.19

0.3883

157.900

61.31

0.3881

154.800

60.08

0.3878

11,365.510

4,407.545

0.3874

55,114.120

21,351.210

0.3871

24,031.630

9,302.644

0.3864

21,183.010

8,185.115

0.3857

32,138.780

12,395.927

0.3853

46,209.310

17,804.447

0.3850

37,941.440

14,607.454

0.3844

46,767.670

17,977.492

0.3843

99,622.100

38,284.773

0.3836

31,991.510

12,271.943

0.3830

37,033.100

14,183.677

0.3823

38,272.800

14,631.691

0.3816

33,260.070

12,692.043

0.3809

47,513.070

18,097.728

0.3803

36,449.830

13,861.870

0.3796

51,042.620

19,375.779

0.3789

33,108.070

12,544.648

0.3783

43,200.790

16,342.859

0.3776

39,335.630

14,853.134

0.3769

42,597.590

16,055.032

0.3763

36,650.280

13,791.500

0.3756

31,995.820

12,017.630

0.3750

29,924.320

11,221.620

0.3743

28,907.400

10,820.040

0.3737

32,185.940

12,027.886

0.3730

37,379.630

13,942.602

0.3724

38,468.850

14,325.800

0.3718

29,785.280

11,074.167

0.3711

25,319.900

9,396.215

0.3705

28,597.580

10,595.403

0.3700

20.000

7.40

0.3698

34,407.270

12,723.808

0.3692

33,715.590

12,447.796

0.3686

41,360.270

15,245.396

0.3680

45,120.580

16,604.373

0.3656

43,023.600

15,729.428

0.3309

45.330

15.00

0.3227

775.000

250.09

0.2449

348.240

85.28

0.1268

10,462.260

1,326.615

0.0757

12,178.200

921.89

0.0689

33,234.570

2,289.862

0.0625

36,918.860

2,307.429

0.0571

53,827.350

3,073.542

0.0526

50,376.860

2,649.823

0.0488

69,199.690

3,376.945

0.0454

165,647.630

7,520.402

0.0426

146,080.820

6,223.043

0.0400

215,584.780

8,623.391

0.0377

190,535.250

7,183.179

0.0357

279,575.380

9,980.841

0.0339

352,994.370

11,966.509

0.0323

373,073.450

12,050.272

0.0308

264,687.700

8,152.381

0.0294

422,217.590

12,413.197

0.0282

307,368.400

8,667.789

0.0270

563,321.070

15,209.669

0.0260

471,499.180

12,258.979

0.0173

636,540.810

11,012.156

0.0172

556,358.360

9,569.364

0.0171

430,193.130

7,356.303

全取引履歴

数量(MOVE)

価格(USDT)

数量(MOVE)

時間

0.4225

23.670