NEAR/USDT
NEAR PROTOCOL
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,956.59
+0.41%
1.56B
ETH/USDT
2,504.08
+0.69%
582.47M
TRX/USDT
0.2746
-0.18%
3.71M
SOL/USDT
175.98
+0.91%
20.92M
XRP/USDT
2.6023
+0.36%
7.72M
TON/USDT
3.441
+0.73%
797.11K
USDC/USDT
0.9999
0.00%
12.98M
PEPE/USDT
0.00001389
+1.01%
7.39M
BNB/USDT
669.12
+0.79%
2.93M
DOGE/USDT
0.23562
+1.40%
11.92M
SUI/USDT
3.9928
+1.46%
3.08M
ADA/USDT
0.8279
+0.73%
2.24M
AIST/USDT
0.000000000201
+8.64%
233.86K
SWCH/USDT
0.3959
+8.05%
206.62K
PIPPIN/USDT
0.047545
-3.29%
470.66K
NOT/USDT
0.003083
+2.42%
632.24K
X/USDT
0.00010735
+2.95%
397.47K
WIF/USDT
1.170
+4.46%
3.84M
SHIB/USDT
0.00001615
+0.68%
1.47M
TRUMP/USDT
13.34
+1.90%
10.05M
DEGEN/USDT
0.006528
+9.38%
421.58K
YZY1/USDT
0.002436
+0.28%
159.81K
ARB/USDT
0.4424
+0.65%
1.04M
ALPACA/USDT
0.21072
+1.21%
339.10K
MOODENG/USDT
0.24320
+5.30%
659.45K
DOGS/USDT
0.0002254
+1.39%
648.49K
POL/USDT
0.2627
+1.35%
564.44K
OM/USDT
0.4376
+0.82%
890.64K
BABYDOGE/USDT
0.000000001782
+1.42%
425.77K
FLOKI/USDT
0.00011602
+1.70%
864.03K
BONK/USDT
0.00002280
+2.37%
1.72M
DOT/USDT
5.172
+1.33%
830.51K
CHIP/USDT
0.000000000020
+33.33%
9.69K
EVERYAI/USDT
0.000000060
0.00%
184.94K
S/USDT
0.5973
+1.99%
1.69M
AVAX/USDT
25.05
+1.33%
1.43M
LINK/USDT
16.91
+0.41%
1.30M
LTC/USDT
101.71
+1.30%
1.06M
OP/USDT
0.861
+1.65%
817.89K
XLM/USDT
0.3223
-0.06%
886.80K
PYTHON/USDT
0.00000000004
-42.85%
36.27K
WLD/USDT
1.284
-0.31%
1.20M
MAJOR/USDT
0.26357
+0.29%
333.58K
TURBO/USDT
0.005845
+1.14%
656.62K
AIDOGE/USDT
0.00000000018854
-3.51%
357.58K
CAKE/USDT
2.428
+1.12%
630.58K
DIARRHEA/USDT
0.000442
+19.45%
174.73K
GALA/USDT
0.02266
+2.58%
715.75K
GIGANT/USDT
0.000345
+1.47%
222.83K
ONDO/USDT
1.0431
+1.52%
661.27K
ALGO/USDT
0.2482
+0.93%
519.72K
ICP/USDT
5.861
+0.72%
545.78K
PNUT/USDT
0.3907
+1.85%
861.58K
IKUN/USDT
0.008862
+121.55%
87.39K
FARTCOIN/USDT
1.3683
-0.84%
528.72K
TOSHI/USDT
0.00087217
+5.71%
630.25K
MOG/USDT
0.0000011088
+2.56%
456.53K
POPCAT/USDT
0.5663
+1.32%
528.33K
ENA/USDT
0.3997
+0.37%
1.48M
SONIC/USDT
0.33126
+1.44%
425.08K
CHILLGUY/USDT
0.09266
+1.35%
496.83K
VINE/USDT
0.05699
+0.17%
696.89K
ATOM/USDT
5.356
+1.92%
505.47K
FET/USDT
0.857
+1.18%
698.86K
FIL/USDT
3.173
+1.24%
592.99K
DUPE/USDT
0.019422
+12.48%
212.46K
INJ/USDT
13.35
+0.52%
547.81K
RATO/USDT
0.000029595
-28.24%
367.71K
PAWS/USDT
0.00009129
+2.12%
211.20K
HBAR/USDT
0.22180
+1.68%
2.42M
MELANIA/USDT
0.3958
+1.35%
305.81K
PENGU/USDT
0.013701
+2.38%
1.59M
GOAT/USDT
0.20368
+2.16%
520.62K
VET/USDT
0.03181
+0.95%
587.84K
GORK/USDT
0.042660
+3.28%
423.55K
FORM/USDT
2.8001
+1.72%
909.05K
VIRTUAL/USDT
1.9883
+0.18%
1.23M
XAUT/USDT
3,230.8
-0.47%
196.77K
ENS/USDT
23.06
+0.87%
396.96K
CAW/USDT
0.000000053082
+0.29%
202.71K
APT/USDT
5.962
+1.77%
742.13K
TIA/USDT
3.202
+2.89%
1.09M
VGX/USDT
0.005371
-0.99%
299.92K
MYRO/USDT
0.04013
+5.13%
380.77K
DYDX/USDT
0.7185
+1.74%
516.49K
JASMY/USDT
0.02033
+2.62%
474.68K
PITCOIN/USDT
0.000098
-3.92%
201.90K
LVVA/USDT
0.004939
+5.69%
206.04K
MUBARAK/USDT
0.0503
+1.41%
2.39M
PEOPLE/USDT
0.02244
+0.85%
640.83K
CHR/USDT
0.1200
+2.73%
256.85K
PEIPEI/USDT
0.00000006500
-1.69%
217.69K
CB/USDT
0.000129
-14.00%
196.71K
MOONPIG/USDT
0.024821
+0.92%
339.56K
ACT/USDT
0.0764
+1.32%
1.34M
NEAR/USDT
3.181
+1.37%
898.99K
MRLEAST/USDT
0.000312
-25.71%
232.12K
LLM/USDT
0.00413
+5.62%
162.35K
ZEREBRO/USDT
0.05103
0.00%
489.31K
SPX/USDT
0.7824
+1.66%
174.27K
JAGER/USDT
0.0000000003710
+0.10%
285.27K
GRASSITO/USDT
0.0000018646
+48.39%
210.70K
TITCOIN/USDT
0.07651
+5.77%
163.35K
TST/USDT
0.0662
+0.60%
881.99K
AIXBT/USDT
0.2219
+0.36%
1.42M
GRASS/USDT
1.6447
+2.13%
348.81K
FWOG/USDT
0.10977
+5.90%
392.34K
EOS/USDT
0.8980
+0.87%
713.82K
AAVE/USDT
222.17
+1.68%
882.94K
UNI/USDT
6.950
+0.65%
844.90K
GRT/USDT
0.1197
+1.52%
356.40K
COLLAT/USDT
0.01835
-0.75%
161.82K
BROCCOLI/USDT
0.04241
+0.61%
215.64K
SOLVEX/USDT
0.2301
+2.31%
211.25K
SNAKEAI/USDT
0.0003873
-14.86%
313.96K
KEKIUS/USDT
0.02963
+0.44%
195.05K
ME/USDT
1.137
+3.08%
440.11K
HMSTR/USDT
0.002626
+0.76%
312.28K
GIGA/USDT
0.02949
+2.32%
226.64K
PESTO/USDT
0.001256
-2.33%
181.76K
BABYBONK/USDT
0.00000000000534
-0.92%
166.14K
MEW/USDT
0.004049
+2.84%
356.92K
VRA/USDT
0.001989
+0.81%
356.72K
ARCHAI/USDT
0.007047
+35.85%
232.01K
USELESS/USDT
0.029651
+33.38%
248.15K
FUCKCOIN/USDT
0.001913
+62.25%
208.05K
PIAI/USDT
0.00000000000717
+3.01%
160.25K
SWARMS/USDT
0.04101
+2.67%
369.42K
USUAL/USDT
0.1530
+3.09%
891.73K
ALCH/USDT
0.13801
-0.20%
362.88K
RENDER/USDT
5.239
+0.80%
682.73K
BTT/USDT
0.0000008276
+0.68%
281.24K
CHZ/USDT
0.04865
+2.48%
303.60K
LDO/USDT
1.091
+1.48%
503.96K
MEME/USDT
0.002758
+1.95%
635.85K
FO/USDT
0.730000
+0.41%
198.08K
SUPFRIEND/USDT
0.001308
+17.20%
203.93K
COCOROETH/USDT
0.00002008
-1.27%
218.94K
TUT/USDT
0.03235
+2.05%
825.93K
ZOO/USDT
0.000002671
+1.28%
168.49K
CLOUDY/USDT
0.002181
-1.17%
163.76K
ELON/USDT
0.00000015497
+1.58%
342.90K
MOVE/USDT
0.2269
+2.76%
1.01M
NEIRO/USDT
0.0034452
-1.12%
368.39K
SAND/USDT
0.3624
+0.58%
485.46K
PENG/USDT
0.02583
+1.13%
176.90K
BERRYETH/USDT
0.006575
-23.21%
181.08K
BOOP/USDT
0.115551
-3.34%
278.63K
C98/USDT
0.0732
+1.24%
228.14K
BONE/USDT
0.3516
+2.98%
321.64K
BRETT/USDT
0.07677
+0.01%
458.67K
DON/USDT
0.002826
+3.17%
206.18K
GME/USDT
0.002254
+2.22%
185.76K
LLJEFFY/USDT
0.014251
-1.13%
199.25K
MILK/USDT
0.11022
-0.20%
757.65K
RIO/USDT
0.3291
+0.36%
201.73K
JUP/USDT
0.5636
+1.67%
604.95K
MVG/USDT
0.000244
-0.81%
169.41K
MCP/USDT
0.000053
0.00%
196.57K
MOGACC/USDT
0.000064
-5.88%
186.13K
HOSICO/USDT
0.048216
+6.92%
161.87K
URMOM1/USDT
0.005099
-0.42%
316.34K
DMCP/USDT
0.001943
-6.94%
354.76K
MEDX/USDT
0.00000000010
-23.07%
165.25K
AIOT/USDT
0.40377
+0.84%
207.01K
SCC/USDT
0.000000000078
-20.40%
176.18K
FROC/USDT
0.0000364
+0.83%
202.17K
JOS/USDT
0.014313
+18.34%
161.13K
LUCE/USDT
0.01098
+3.38%
251.78K
SRC/USDT
0.000029
+3.57%
180.76K
SIDELINED/USDT
0.00027523
+1.54%
200.06K
WIN/USDT
0.00006354
+0.63%
280.27K
BONGO/USDT
0.018557
-1.92%
161.24K
SUNDOG/USDT
0.07124
+0.09%
664.08K
ALICE/USDT
0.555
+2.58%
228.07K
SAINT/USDT
0.000474
-1.04%
161.83K
BEL/USDT
0.3874
+2.62%
266.09K
POSEIDON/USDT
0.000063
+3.27%
199.45K
CRV/USDT
0.7671
+0.90%
677.64K
PUNDIAI/USDT
8.000
+3.29%
165.51K
SATS/USDT
0.00000005277
+1.69%
383.08K
SKYAI/USDT
0.051094
+3.04%
258.91K
IMX/USDT
0.726
+3.71%
300.41K
JPROOF/USDT
0.051946
-10.83%
197.43K
BILLY/USDT
0.007078
+0.71%
215.89K
DUCKY/USDT
0.000357
-7.98%
162.92K
FAIR3SOL/USDT
0.001886
+0.90%
161.22K
WOJAK/USDT
0.0005910
+1.66%
192.68K
FAIR3/USDT
0.02407
0.00%
196.79K
PENDLE/USDT
3.814
+1.16%
438.84K
GCATS/USDT
0.000207
+1.47%
177.29K
MFERS/USDT
0.000153
-21.13%
179.82K
CHILLHOUSE/USDT
0.003082
+7.76%
237.49K
GM/USDT
0.03925
+1.00%
510.66K
DEFIANT/USDT
0.000087
0.00%
198.70K
DRA/USDT
0.003190
-4.97%
223.93K
LETSBONK/USDT
0.09631
+19.89%
162.12K
TIME/USDT
0.000134
+1.51%
198.09K
D/USDT
0.05225
+1.65%
298.87K
FUR/USDT
0.000077
0.00%
198.41K
DOPE/USDT
0.000000502
-1.37%
161.72K
MTN/USDT
0.443363
-0.85%
162.09K
CITADAIL/USDT
0.00240
+5.26%
161.60K
FREEDOG/USDT
0.0008763
+0.89%
199.30K
CAT/USDT
0.000010894
-0.38%
374.54K
DRAWIFY/USDT
0.000025
0.00%
196.78K
CYBERWISH/USDT
0.000125
+3.30%
197.29K
LINA/USDT
0.00009365
-1.46%
166.47K
MEMETOON/USDT
0.000001849
-0.48%
164.86K
NORMIES/USDT
0.000039
-4.87%
199.63K
DB/USDT
0.000066
+3.12%
198.45K
ETC/USDT
19.94
+0.70%
487.63K
ARKM/USDT
0.722
+1.97%
557.54K
DARK/USDT
0.020430
-0.28%
215.95K
KABOSUBSC/USDT
0.0240
+0.41%
173.41K
REZ/USDT
0.01654
+1.78%
409.08K
CRYPTOAI/USDT
0.000089
0.00%
198.69K
DUKO/USDT
0.0003554
-3.55%
180.56K
AGAWA/USDT
0.000073
-1.35%
196.19K
BAD/USDT
0.000000014195
+0.31%
174.74K
K0/USDT
0.0001669
-0.17%
170.10K
PONKE/USDT
0.17002
+2.20%
386.89K
ETHFI/USDT
1.047
-0.28%
818.24K
SUT/USDT
5.287
-0.41%
193.14K
DOOD/USDT
0.0070
0.00%
420.33K
XPR/USDT
0.003804
0.00%
228.98K
SXT/USDT
0.1351
+1.88%
383.19K
ZETA/USDT
0.3011
+2.34%
204.59K
BWAH/USDT
0.000041
-14.58%
196.13K
PT/USDT
0.000040
-2.43%
198.07K
FISH2/USDT
0.000078
0.00%
197.91K
NOM/USDT
0.000443
-27.49%
162.52K
4444/USDT
0.000062
0.00%
198.24K
WIZARD/USDT
0.002029
+0.94%
199.71K
MLN/USDT
9.83
+0.61%
217.15K
PAXG/USDT
3,239.5
-0.55%
1.00M
MUPPETS/USDT
0.000053
0.00%
197.29K
SHELL/USDT
0.2475
+0.97%
506.93K
BUCKAZOIDS/USDT
0.002115
-0.79%
200.10K
LAYER/USDT
1.1874
+0.61%
909.28K
KILO/USDT
0.04116
-2.18%
223.61K
SHY/USDT
0.00741
+0.27%
160.36K
IMT/USDT
0.004542
-1.73%
164.99K
MEOWCAT/USDT
0.0003264
-1.80%
192.14K
CGPT/USDT
0.1366
+2.39%
433.79K
JHH/USDT
0.0000000847
+1.55%
161.59K
GHIBLICZ/USDT
0.000608
+1.50%
197.57K
MYSTERY/USDT
0.00000000578
-0.17%
169.58K
BITBOARD/USDT
0.0012901
+2.46%
169.74K
EPAY/USDT
0.0000579
-7.65%
160.71K
DF/USDT
0.05165
+1.69%
305.86K
LINGO/USDT
0.07480
+0.41%
174.06K
BIAO/USDT
0.0004658
+4.60%
177.52K
TIBBIR/USDT
0.05113
-0.69%
213.13K
CHEYENNE/USDT
0.000336
-2.04%
160.27K
TRIT/USDT
0.0003590
+1.18%
161.74K
CATS/USDT
0.000010429
+1.85%
253.65K
ROUTINE/USDT
0.0001461
-2.20%
161.68K
BIGPUMP/USDT
0.0000003724
+0.92%
165.79K
GINNAN/USDT
0.00000013156
+1.58%
199.03K
DIGI/USDT
0.0000000591
-0.50%
197.67K
TAI/USDT
0.10973
-0.85%
423.53K
SPICE/USDT
0.00006068
-8.87%
168.98K
SUSHI/USDT
0.839
+1.69%
283.90K
NEI/USDT
0.002829
0.00%
159.71K
TOMI/USDT
0.001455
+1.89%
306.00K
HIGH/USDT
0.789
+2.60%
284.13K
KNIGHT/USDT
0.000170
0.00%
160.41K
BOME/USDT
0.002355
+0.51%
980.48K
SLING/USDT
0.002481
+0.20%
207.28K
BNBCARD/USDT
0.001334
+6.46%
198.60K
PYTH/USDT
0.1894
+1.44%
430.80K
PALU/USDT
0.000065
-8.45%
199.87K
XAI/USDT
0.0952
+1.27%
612.77K
GORILLA/USDT
0.002253
+12.70%
309.55K
SMB/USDT
0.33734
-0.24%
155.43K
ADX/USDT
0.1164
+0.51%
245.65K
BOOPA/USDT
0.004232
-0.32%
227.34K
NEET/USDT
0.013635
-0.40%
298.75K
SYRUP/USDT
0.24962
+0.10%
453.81K
MOONKIN/USDT
0.000008266
-1.71%
191.89K
PELL/USDT
0.003812
+0.02%
167.54K
EPIC/USDT
1.471
+1.51%
368.19K
OKINTAMA/USDT
0.000045
-2.17%
200.29K
BANK/USDT
0.07313
-0.17%
178.99K
FAT/USDT
0.009437
+5.21%
159.79K
BASEISFOREVERY1/USDT
0.007560
+0.46%
198.04K
MLC/USDT
0.3798
+3.29%
166.83K
CORE/USDT
0.8610
+2.65%
353.41K
ICE/USDT
0.006361
-0.59%
252.80K
BMT/USDT
0.1103
+0.54%
361.45K
TRC/USDT
0.001801
-0.38%
261.98K
AVERY/USDT
0.00006951
+1.75%
189.84K
GROKCOIN/USDT
0.000362
+1.11%
159.93K
MNSRY/USDT
0.04179
-6.25%
161.17K
TTAI/USDT
0.000277
-0.35%
161.78K
CATTON/USDT
0.0000001519
-0.32%
168.24K
NVG8/USDT
0.007885
+0.20%
164.91K
PLUME/USDT
0.19188
+2.48%
258.30K
PROS/USDT
0.04332
-0.02%
168.94K
BEENZ/USDT
0.000414
-1.42%
160.19K
WOLFSOL/USDT
0.000466480
+1.03%
161.36K
DRB/USDT
0.00006049
-1.67%
236.44K
HINT/USDT
0.006893
-2.57%
222.07K
ELX/USDT
0.1231
+3.27%
785.69K
PIX/USDT
0.0012210
-1.14%
183.24K
A47/USDT
0.029050
+0.05%
159.60K
GRIFFAIN/USDT
0.10850
+3.86%
301.53K
RED/USDT
0.4673
+1.67%
332.02K
SKI/USDT
0.09524
-1.83%
186.49K
1DOLLAR/USDT
0.0077326
+1.93%
184.39K
ANTY/USDT
0.002649
+1.57%
159.52K
RWA/USDT
0.01608
+2.94%
173.35K
SPEC/USDT
1.538
+0.19%
333.00K
BABYDEER/USDT
0.000173
0.00%
160.76K
FRED/USDT
0.010150
+3.86%
202.09K
DRIP/USDT
0.000641
+1.10%
159.24K
MOODENGETH/USDT
0.00005476
+4.82%
393.68K
MEMHASH/USDT
0.0009611
-0.42%
244.55K
NEIROCTO/USDT
0.00041280
+3.10%
974.07K
AIS/USDT
0.000023
-8.00%
152.34K
DEFAI/USDT
0.0004087
+3.12%
282.18K
DODO/USDT
0.0609
+1.50%
218.45K
FORM1/USDT
0.00012141
+5.89%
165.56K
DHN/USDT
4.003
+0.04%
219.92K
FIDA/USDT
0.1174
+7.31%
1.06M
RARE/USDT
0.0746
+1.77%
302.07K
YE/USDT
0.000168
+1.81%
160.01K
ANGLERFISH/USDT
0.000158
+3.26%
160.17K
TLM/USDT
0.00657
+2.17%
268.38K
HOT/USDT
0.001290
+1.09%
467.04K
RIZ/USDT
0.0019931
+0.20%
230.27K
REEF/USDT
0.0003798
+7.28%
174.75K
TTG/USDT
0.001467
+1.10%
159.98K
HOOK/USDT
0.1713
+1.42%
262.70K
PAIN/USDT
1.733
-0.40%
201.78K
COTI/USDT
0.08480
+0.86%
291.71K
TAPS/USDT
0.00336
0.00%
193.69K
CEL/USDT
0.11512
-0.57%
173.74K
VIVI/USDT
0.007227
+0.45%
167.10K
AIX9/USDT
0.0006757
+0.16%
193.06K
APU/USDT
0.00028912
+2.40%
186.67K
AXS/USDT
3.141
+1.61%
315.65K
BNBXBT/USDT
0.0013623
+2.44%
199.32K
BROCCOLI2/USDT
0.0074
+1.36%
219.60K
MANEKI/USDT
0.002101
+0.52%
202.08K
DIN/USDT
0.08963
-3.00%
288.81K
LADYS/USDT
0.00000005938
+0.59%
337.84K
MXYZ/USDT
0.000851
+0.23%
160.63K
TOKEN/USDT
0.02558
+2.56%
316.76K
AVL/USDT
0.2802
+0.35%
350.82K
ORDI/USDT
10.68
+0.37%
596.85K
G7/USDT
0.005468
-0.63%
165.85K
GROK/USDT
0.003890
+3.18%
207.15K
CAPTAINBNB/USDT
0.006150
+1.23%
220.76K
PORTAL/USDT
0.0673
+1.35%
299.03K
DUO/USDT
0.000220
+6.28%
160.16K
OBOL/USDT
0.3176
+0.79%
346.17K
DIAM/USDT
0.01285
+0.15%
165.04K
LANDSOL/USDT
0.000251
+8.65%
194.54K
FARTGIRL/USDT
0.00348
-0.28%
159.54K
HYPER/USDT
0.1736
+1.28%
424.06K
MUTUMBO/USDT
0.000103
0.00%
198.03K
SWARM/USDT
0.000461
+1.31%
160.06K
AUCTION/USDT
13.19
+0.99%
311.46K
B3/USDT
0.005569
+1.08%
282.68K
DOGINME/USDT
0.0007989
+6.10%
226.84K
FOUR1/USDT
0.000262
+0.76%
161.34K
FOUR/USDT
0.0003133
0.00%
160.31K
PWEASE/USDT
0.012216
+7.49%
160.21K
CAR/USDT
0.0148
-1.33%
160.59K
OCB/USDT
0.000009905
+3.44%
170.48K
BIGBALLS/USDT
0.000369
+6.95%
160.49K
TROY/USDT
0.0001594
+6.76%
175.17K
FARTBOY/USDT
0.0458
+0.21%
158.71K
XCN/USDT
0.01794
+1.29%
214.24K
BERA/USDT
4.075
+0.91%
1.11M
DNOW/USDT
0.002775
-0.10%
164.73K
GFM/USDT
0.00434
+2.11%
160.21K
MAI/USDT
0.003070
+1.11%
164.77K
ELONSOL/USDT
0.0010067
-0.49%
197.80K
SAN/USDT
0.01050
-2.68%
160.10K
CHEX/USDT
0.2625
+0.49%
271.99K
WHISP/USDT
0.002158
-1.73%
160.73K
DOGSHIT2/USDT
0.000232
0.00%
160.26K
UFD/USDT
0.04904
+2.18%
160.37K
ARC/USDT
0.09478
+1.59%
159.99K
AVAXAI/USDT
0.0005668
+0.15%
164.58K
FLOYDAI/USDT
0.00542
+1.30%
160.21K
THE/USDT
0.3530
+2.02%
505.74K
BARSIK/USDT
0.003367
+1.35%
190.33K
GYAT/USDT
0.00207
+2.47%
160.52K
HAPPY/USDT
0.0024174
-2.94%
262.54K
LUX/USDT
0.00358
-1.37%
160.21K
HQ/USDT
0.0019440
-0.78%
164.73K
RECT/USDT
0.01508
-1.95%
205.04K
MEMESAI/USDT
0.00410
+3.01%
160.38K
PINEYE/USDT
0.00013571
+0.02%
165.96K
PUFFER/USDT
0.2675
+0.37%
456.46K
XTTA/USDT
0.29902
+0.35%
346.29K
SAFEMOONSOL/USDT
0.000572
+0.70%
160.57K
SLP/USDT
0.002014
+1.35%
257.32K
MURAD/USDT
0.0001584
+7.09%
158.55K
RDNT/USDT
0.03078
+0.91%
250.50K
LYP/USDT
0.03409
-0.46%
165.50K
NFT/USDT
0.0000004461
+0.92%
317.27K
FTT/USDT
1.1465
+0.86%
238.54K
SOSO/USDT
0.5643
+0.51%
161.35K
HNT/USDT
3.972
+1.68%
311.75K
ONDOAI/USDT
0.0011278
+2.90%
167.29K
IOTA/USDT
0.2507
+1.12%
413.66K
ROSSFUND/USDT
0.000253
+2.01%
159.77K
MEMDEX/USDT
0.00309
+0.32%
160.33K
VINU/USDT
0.000000015239
+1.08%
483.57K
BID/USDT
0.06012
+1.72%
202.75K
MOCA/USDT
0.09985
+0.84%
350.31K
AINTI/USDT
0.06157
-1.97%
198.54K
BCCOIN/USDT
0.14490
-2.26%
182.51K
J/USDT
0.2442
-0.28%
175.67K
MAGIC/USDT
0.1917
+0.47%
394.64K
AUDIO/USDT
0.0806
+1.00%
257.44K
STARGATE/USDT
0.0000958
+0.41%
161.52K
RAY/USDT
3.092
+2.35%
555.68K
T3AI/USDT
0.000502
+0.60%
159.79K
CYBER/USDT
1.586
+1.92%
247.10K
SBR1/USDT
0.10328
-1.81%
162.56K
BARRON/USDT
0.0001114
+0.36%
160.31K
UNFI/USDT
0.2298
-0.04%
170.98K
VERT/USDT
0.000656
+0.45%
177.13K
YGG/USDT
0.2509
+5.86%
280.14K
BOBO/USDT
0.0000005896
+1.88%
176.75K
MATES/USDT
0.000161
0.00%
216.71K
MXNA/USDT
0.00691
-0.14%
186.53K
ZK/USDT
0.0756
+1.74%
368.96K
COOKIE/USDT
0.1905
-0.05%
426.48K
LIY/USDT
0.001852
0.00%
183.87K
DRV/USDT
0.03795
+0.23%
164.98K
IO/USDT
1.058
+1.63%
456.75K
BIOS/USDT
0.000458
+0.65%
159.76K
LAI/USDT
0.001451
+1.04%
205.73K
LAVA/USDT
0.08106
-2.26%
247.68K
VANRY/USDT
0.0412
+0.24%
273.95K
APE/USDT
0.6765
+1.46%
539.62K
SENTAI/USDT
0.000711
+0.14%
158.90K
PIXEL/USDT
0.05932
+0.86%
673.89K
XTER/USDT
0.3710
+1.36%
500.32K
PVP/USDT
0.0001865
+4.13%
164.70K
ZIL/USDT
0.01457
+1.39%
223.67K
IQ6900/USDT
0.00285
-2.39%
160.03K
MIKAMI/USDT
0.0719
+4.20%
201.34K
FLORK/USDT
0.001792
+2.10%
160.59K
MYX/USDT
0.10166
+1.45%
225.63K
CHACHA/USDT
0.002795
+8.62%
184.18K
TRUMPIUS/USDT
0.00822
+4.44%
161.19K
BUILD/USDT
0.000179
-3.24%
160.26K
PORK/USDT
0.000125
+1.62%
198.55K
B2/USDT
0.70932
+1.58%
353.35K
PUMPAI/USDT
0.0002851
0.00%
206.44K
AICMP/USDT
0.000182
+2.24%
159.92K
DPCORE/USDT
0.003968
-0.12%
197.84K
KM/USDT
0.000509
-0.39%
159.87K
WOJAKSOL/USDT
0.000765
+5.22%
161.77K
FLOCK/USDT
0.09790
-0.47%
381.87K
XTZ/USDT
0.682
+1.48%
296.11K
BPT/USDT
0.0011157
-2.04%
164.23K
MEMECOIN/USDT
0.000458
-3.57%
200.49K
KERNEL/USDT
0.1826
+1.55%
570.76K
SEN/USDT
0.0548
+1.10%
167.92K
BANG/USDT
0.000093
-4.12%
197.99K
PYTHIA/USDT
0.018907
+2.52%
159.94K
ASSCOIN/USDT
0.000517
+0.97%
160.31K
BABY/USDT
0.10981
-0.50%
916.21K
GUN/USDT
0.06389
+1.39%
657.03K
TEVA/USDT
0.007525
+1.33%
200.05K
AERGO/USDT
0.1578
+0.63%
199.21K
STARS/USDT
0.0000588
+1.03%
159.80K
BLADE/USDT
0.022461
-4.46%
255.00K
STO/USDT
0.13635
+1.61%
237.51K
EDGE/USDT
0.07161
+6.62%
226.30K
LOU/USDT
0.001106
-3.57%
160.45K
HOUSE/USDT
0.060004
-4.19%
238.63K
TRENCHAI/USDT
0.000493
-1.20%
160.66K
FAI/USDT
0.01819
+0.05%
175.86K
OGPU/USDT
0.4083
+3.00%
176.70K
AKITA/USDT
0.000301
+0.66%
160.17K
PARTI/USDT
0.3667
-0.62%
1.08M
BR/USDT
0.07253
-1.85%
209.19K
SCOUT/USDT
0.000143
+1.41%
159.78K
EARNM/USDT
0.001842
0.00%
164.15K
VATAN/USDT
0.04179
0.00%
165.89K
FUEL/USDT
0.01513
-0.46%
312.02K
MUBARAKAH/USDT
0.0011304
+5.49%
222.36K
GLS/USDT
0.0005644
+2.39%
166.61K
PVS/USDT
0.008676
+0.02%
161.29K
ISLAND/USDT
0.02628
+0.96%
166.07K
KAITO/USDT
1.7227
-1.66%
1.19M
AUTOS/USDT
0.01508
+1.34%
167.57K
WEPE/USDT
0.00003026
-0.78%
198.16K
HARRYBOLZ/USDT
0.0001494
+0.26%
160.92K
QBX/USDT
0.0014191
-0.42%
168.92K
AIAGENT/USDT
0.001997
+0.20%
167.67K
BUTTCOIN/USDT
0.00768
+1.31%
160.26K
JELLYJELLY/USDT
0.028166
-0.05%
323.49K
PIN/USDT
1.0004
-0.33%
212.17K
DOGEAI/USDT
0.01625
+9.06%
159.82K
FROGE/USDT
0.00000000386
-0.25%
164.26K
APPLE/USDT
0.000515
+8.87%
160.07K
BWT/USDT
0.000176
+4.14%
160.47K
AGIXT/USDT
0.00774
+2.11%
160.67K
MANASOL/USDT
0.000410
-1.44%
160.45K
TREAT/USDT
0.003282
-2.81%
168.93K
TRUST/USDT
0.001078
+0.46%
159.83K
HOLO/USDT
0.0001342
+0.59%
159.98K
REALIS/USDT
0.00373
+3.61%
159.65K
MOSS/USDT
0.000967
-8.25%
160.01K
VOID/USDT
0.000213
-0.93%
165.34K
RAI/USDT
0.9987
-2.73%
218.40K
SLAP/USDT
0.000749
+1.21%
161.30K
TMAI/USDT
0.0009272
-1.51%
174.96K
VON/USDT
0.00004847
+0.10%
168.05K
PAI/USDT
0.14086
+0.97%
179.11K
YNE/USDT
0.00919
+1.32%
160.19K
PEPU/USDT
0.002069
-2.77%
297.82K
RSC/USDT
0.5011
+0.30%
166.07K
MONKY/USDT
0.000001358
+1.64%
171.92K
UBC/USDT
0.00152
-1.29%
159.64K
FRIC/USDT
0.00428
-7.75%
160.66K
SUIAI/USDT
0.03844
+4.82%
172.36K
BAKKT/USDT
0.0001440
+0.98%
161.75K
PRAWN/USDT
0.000197
-1.00%
159.91K
GOATS/USDT
0.0001800
-0.66%
168.01K
URO/USDT
0.0039
+5.40%
433.07K
EXPERT/USDT
0.001261
+0.07%
115.62K
LUNAI/USDT
0.02382
-0.12%
268.96K
DNA/USDT
0.000000000025075
-0.38%
160.80K
LUM/USDT
3.0218
-0.10%
198.81K
AIFUN/USDT
0.006739
-2.77%
171.16K
MICRO/USDT
0.004657
+3.60%
171.33K
OL/USDT
0.06117
-1.24%
301.69K
PGC/USDT
0.00013123
-0.50%
163.41K
PEANUT/USDT
0.000361
+1.12%
160.01K
VVAIFU/USDT
0.005260
+0.13%
192.87K
DOGEGOVSOL/USDT
0.1214
+3.05%
160.47K
SWELL/USDT
0.012323
+3.32%
328.91K
CHEEMS/USDT
0.0000016438
-1.10%
172.34K
SHRUB/USDT
0.000202
+1.00%
159.47K
BABYBNB/USDT
0.0012905
+1.37%
167.06K
PEPECOIN/USDT
0.5594
+0.35%
171.10K
KEY/USDT
0.0004805
+2.89%
166.81K
WORM/USDT
0.000198
+1.53%
160.18K
BURGER/USDT
0.008581
+0.28%
196.10K
CROS/USDT
0.0013084
+3.15%
165.94K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
162.34K
YFI/USDT
6,283.6
+1.47%
171.09K
MSTR/USDT
0.2917
+0.13%
169.85K
NEIROETH/USDT
0.10896
-0.67%
357.75K
POCHITA/USDT
0.000407
-1.69%
160.86K
TWT/USDT
0.8952
+1.25%
228.95K
MARS/USDT
0.00000461
0.00%
160.47K
METIS/USDT
22.95
+1.90%
198.03K
HANA/USDT
0.000021380
-0.19%
164.60K
MAVIA/USDT
0.2532
+1.52%
365.77K
SKL/USDT
0.02767
+1.57%
274.94K
USBT/USDT
0.0001564
+10.14%
161.70K
ACH/USDT
0.02959
+2.17%
411.90K
CATALORIAN/USDT
0.000954
+1.16%
163.58K
MINI/USDT
0.01006
+1.41%
178.00K
PIXFI/USDT
0.0007568
-0.01%
171.00K
IOTX/USDT
0.01978
+2.22%
336.74K
PIKA/USDT
0.0004493
+2.11%
160.68K
AMP/USDT
0.004497
+1.30%
257.39K
CTSI/USDT
0.0815
+2.51%
203.64K
EGLD/USDT
19.75
+2.11%
308.41K
KITEAI/USDT
0.0000002357
+0.55%
167.15K
LAZYCAT/USDT
0.00005826
-0.12%
165.22K
LRC/USDT
0.1202
+1.26%
229.98K
PHB/USDT
0.723
+1.40%
242.85K
SAI/USDT
0.02054
+1.33%
192.30K
MASK/USDT
1.387
+1.01%
287.11K
SUNCAT/USDT
0.001910
+0.84%
203.17K
GEMS/USDT
0.03746
0.00%
171.06K
MANA/USDT
0.3681
+1.85%
339.40K
BOND/USDT
0.2825
+3.59%
175.76K
VOXEL/USDT
0.0844
-0.47%
302.29K
FLOW/USDT
0.455
+0.88%
223.73K
REN/USDT
0.010925
+0.83%
173.28K
PHA/USDT
0.1418
+2.67%
224.78K
WAXP/USDT
0.02689
+1.97%
247.04K
RAD/USDT
0.836
+0.36%
256.21K
WOO/USDT
0.0935
+1.30%
259.78K
FROKAI/USDT
0.010037
+57.27%
165.15K
ID/USDT
0.2388
+1.27%
215.23K
CFX/USDT
0.0987
+1.23%
384.82K
FXS/USDT
2.704
+1.73%
226.94K
ATH/USDT
0.04167
+4.35%
340.57K
UMA/USDT
1.359
+1.49%
216.07K
AXL/USDT
0.4185
+2.95%
250.02K
MUMU/USDT
0.00000668
+0.90%
213.00K
BLZ/USDT
0.04165
+1.78%
171.32K
UBXS/USDT
0.022183
+25.54%
168.49K
OPUL/USDT
0.04071
+0.09%
176.49K
RATS/USDT
0.00003267
+2.22%
372.33K
HAWKTUAH/USDT
0.000194
+0.51%
163.20K
W/USDT
0.1066
+2.20%
322.56K
AITECH/USDT
0.06414
+2.88%
182.21K
BICITY/USDT
0.0006825
-0.32%
171.78K
FOG/USDT
0.000936
+26.14%
204.30K
HOPPY/USDT
0.000050144
+0.32%
163.54K
DADDY/USDT
0.04265
-0.14%
179.54K
ZKJ/USDT
2.1653
-0.12%
190.72K
PSPS/USDT
0.00767
+0.52%
159.69K
USD1/USDT
1.0018
0.00%
237.62K
BFTOKEN/USDT
0.03470
-2.41%
284.32K
PRCL/USDT
0.11686
+2.17%
363.09K
GORK1/USDT
0.001444
-13.99%
202.33K
MUBI/USDT
0.005727
-1.13%
192.76K
STICKMAN/USDT
0.001561
+6.91%
219.84K
WEN/USDT
0.00006316
+2.98%
358.43K
DONKEY/USDT
0.002592
+0.34%
249.74K
POPE/USDT
0.03343
-1.12%
213.03K
BETTY/USDT
0.000164
+2.50%
194.82K
CUCK/USDT
0.001130
+4.05%
175.31K
SIGN/USDT
0.09443
+0.61%
663.68K
NOBODY/USDT
0.010822
-1.85%
199.80K
ZORA/USDT
0.012618
+3.26%
358.37K
EPT/USDT
0.011819
+5.30%
331.17K
LUMO/USDT
0.005975
+2.36%
161.27K
TROLL/USDT
0.030434
+3.61%
450.94K
BIAOBSC/USDT
0.000188
0.00%
357.79K
ITALIANROT/USDT
0.013222
+11.78%
161.20K
WCT/USDT
0.5095
+1.29%
751.96K
FIGURE/USDT
0.000206
+7.85%
198.46K
PPPP/USDT
0.000180
+5.88%
197.29K
FHE/USDT
0.08853
+1.59%
303.65K
FORTH/USDT
3.081
+1.41%
199.48K
PEAQ/USDT
0.17828
-4.32%
335.41K
REMUS/USDT
0.000333
-11.20%
199.20K
SAFE/USDT
0.5596
+1.06%
285.08K
PUMP/USDT
0.07861
+1.43%
230.86K
ASSCOIN1/USDT
0.000600
+17.64%
161.83K
FUN/USDT
0.005480
+0.51%
761.94K
SZN/USDT
0.000499
-2.15%
205.82K
DEEPSEEK/USDT
0.001294
-3.36%
171.56K
SBR/USDT
0.000400
+0.50%
160.11K
TOLY/USDT
18.14
-3.40%
163.46K
BROCCOLI1/USDT
0.000131
0.00%
160.56K
GMRT/USDT
0.02206
-0.67%
238.34K
ANDYBSC/USDT
0.0000000046
+4.54%
184.48K
PEP/USDT
0.000972
+1.67%
160.95K
PKIN/USDT
0.00232
-3.73%
431.55K
SEEK/USDT
0.000312
+1.62%
160.30K
FAFO/USDT
0.000718
+1.69%
159.81K
ALON/USDT
0.00669
+1.36%
159.85K
ANIME/USDT
0.02101
+3.14%
300.97K
SKY/USDT
0.07588
+0.69%
424.09K
XYRO/USDT
0.0069778
-0.33%
184.36K
BNBAI/USDT
0.00024232
-0.59%
167.50K
NC/USDT
0.05345
+2.31%
433.71K
CLAY/USDT
0.0000505
+3.48%
165.24K
MVRS/USDT
0.000195
0.00%
160.30K
AIOS/USDT
0.00447
-1.10%
159.71K
HENAI/USDT
0.0005335
-0.78%
168.01K
AICELL/USDT
0.0016278
+0.47%
166.38K
AIMONICA/USDT
0.00605
-0.81%
574.02K
TAOCAT/USDT
0.004290
-9.85%
176.15K
DSYNC/USDT
0.1962
+0.25%
231.56K
NEUR/USDT
0.00354
+10.97%
160.08K
AVA/USDT
0.6867
+1.37%
276.67K
GAMESTOP/USDT
0.00009335
-1.27%
167.32K
DMCK/USDT
0.00004526
-1.07%
164.45K
BEANS/USDT
0.00000019997
-0.04%
166.14K
VELODROME/USDT
0.0664
+1.99%
336.90K
SHIRO/USDT
0.0000000177
+1.72%
173.44K
BULLY/USDT
0.0030841
+5.10%
175.36K
REKTCOIN/USDT
0.00000017774
-1.17%
187.97K
QUANT/USDT
0.001157
+0.69%
160.49K
BERT/USDT
0.03199
-0.99%
174.56K
COW/USDT
0.3897
+1.53%
285.66K
SCR/USDT
0.413
+1.22%
218.47K
RETARDIO/USDT
0.0364
+5.81%
164.61K
SIGMA/USDT
0.02849
+1.85%
167.16K
EIGEN/USDT
1.336
+1.28%
653.66K
KOKO/USDT
0.0000007143
+0.15%
165.91K
AGENT/USDT
0.002907
+0.55%
342.15K
CELO/USDT
0.4468
+1.31%
393.94K
SUN/USDT
0.01998
+0.05%
225.33K
BAL/USDT
1.1706
+1.60%
231.55K
CATDOG/USDT
0.000002595
-0.30%
166.87K
WHY/USDT
0.00000005105
+2.44%
207.96K
ANKR/USDT
0.02160
+1.31%
242.17K
ILV/USDT
16.60
+0.66%
237.48K
AIOZ/USDT
0.5212
+2.57%
373.47K
API3/USDT
0.933
+1.74%
244.17K
ZRX/USDT
0.3038
+2.18%
205.17K
UXLINK/USDT
0.4899
+0.96%
324.78K
RSR/USDT
0.010054
+1.66%
492.56K
BIGTIME/USDT
0.08995
+1.96%
371.92K
AERO/USDT
0.7238
+1.25%
364.65K
ALT/USDT
0.03911
+2.54%
425.44K
TRB/USDT
36.32
+1.70%
272.04K
MNT/USDT
0.8069
+1.19%
285.80K
AGI/USDT
0.07470
-0.02%
369.32K
MKR/USDT
1,822.4
+0.77%
215.87K
ZRO/USDT
2.975
+1.15%
534.88K
BCH/USDT
412.6
+1.15%
376.21K
LPT/USDT
5.979
+1.27%
298.15K
ANDY/USDT
0.0003952
-4.97%
167.57K
MAGA/USDT
0.000014041
-1.28%
195.38K
CATCOIN/USDT
0.00000000011046
+1.44%
169.14K
RACA/USDT
0.00009465
-0.12%
318.25K
TNSR/USDT
0.1990
+0.91%
296.94K
ZEUS/USDT
0.2864
+2.50%
348.97K
MANTA/USDT
0.315
+0.96%
269.39K
AI/USDT
0.2138
+2.10%
429.79K
LUNA/USDT
0.2167
+1.07%
328.16K
STRK/USDT
0.1835
+1.15%
457.20K
VAMPCOIN2/USDT
0.001617
-23.87%
183.95K
ALPINE/USDT
1.118
+2.47%
466.65K
LEMON/USDT
0.000364
+4.29%
166.61K
KMNO/USDT
0.07696
+0.39%
415.36K
AURAFARM/USDT
0.003323
-4.92%
188.37K
CFXSOL/USDT
0.000898
+2.62%
177.06K
ZALA/USDT
0.000114
0.00%
198.15K
MRSOON/USDT
0.00004534
+1.16%
198.85K
TRENCHER/USDT
0.004993
+12.78%
247.62K
DOLO/USDT
0.05015
+0.60%
213.93K
SX/USDT
0.000076
-1.29%
197.91K
OZK/USDT
0.000906
+0.44%
246.94K
OPAIUM/USDT
0.000692
+4.84%
197.77K
TOFI/USDT
0.000034
-2.85%
198.69K
KEKELS/USDT
0.000029
0.00%
149.84K
AQA/USDT
0.0003181
+0.56%
166.68K
FLR/USDT
0.019945
+0.08%
328.60K
42069COIN/USDT
0.000045
0.00%
195.22K
JOCKEY/USDT
0.000588
-8.97%
200.60K
PROMPT/USDT
0.3283
+0.03%
2.05M
ALE/USDT
0.5442
-0.14%
169.74K
SAROS/USDT
0.160796
-0.95%
510.35K
K/USDT
6.317
-2.19%
168.12K
WIZZ/USDT
0.01860
-2.87%
196.40K
CHATTY/USDT
0.000264
+0.76%
161.73K
TALK/USDT
0.553
+1.84%
192.30K
AIL/USDT
0.0020
0.00%
165.90K
XSPA/USDT
0.01910
+1.05%
161.56K
GHIBLI/USDT
0.004320
-0.11%
229.32K
TIM/USDT
0.00006621
0.00%
198.90K
BANANA/USDT
24.35
+1.96%
274.38K
RFC/USDT
0.019459
+2.07%
200.81K
MAG/USDT
0.00395
+0.76%
160.65K
ESIM/USDT
0.000801
+2.03%
161.39K
ORCA/USDT
2.945
+1.76%
293.74K
TAT/USDT
0.001032
+12.17%
201.89K
BANANAS31/USDT
0.005187
+0.36%
372.25K
BUBB/USDT
0.001539
+7.62%
216.91K
BOBBSC/USDT
0.00000000468
+1.96%
185.77K
SWASTICOIN/USDT
0.002870
+1.37%
161.10K
VANKEDISI/USDT
0.07859
+1.53%
160.32K
OIK/USDT
0.0300
0.00%
163.82K
COCORO/USDT
0.009178
+1.94%
199.73K
ROAM/USDT
0.19969
+0.77%
478.36K
EZ/USDT
0.002661
-1.37%
159.67K
WHITE/USDT
0.0005085
-0.85%
265.41K
AIC/USDT
0.16093
+0.43%
278.88K
STAR10/USDT
0.0003604
+0.86%
198.42K
DOGEN/USDT
0.000430
+1.41%
160.36K
MA/USDT
0.002630
+2.81%
168.31K
GROK3/USDT
0.000131
+0.76%
160.23K
MAIAR/USDT
0.002541
+5.87%
159.58K
BROCCOLI3/USDT
0.018973
-1.97%
220.43K
HIBER/USDT
0.000560
-12.22%
160.64K
XOXO/USDT
0.004836
-3.31%
234.38K
LIBRA/USDT
0.02309
0.00%
198.05K
PERRY/USDT
0.0017632
+4.29%
200.55K
BROWNIE/USDT
0.0003314
-2.15%
198.58K
HEI/USDT
0.3720
+1.44%
262.23K
PUMPIT/USDT
0.00188
-1.05%
159.24K
JAILSTOOL/USDT
0.005708
-1.60%
200.77K
ETF500/USDT
0.00655
+2.50%
160.23K
SSE/USDT
0.00912
+3.51%
160.44K
CALICOIN/USDT
0.000129
+4.03%
160.54K
ELON4AFD/USDT
0.0124
-3.12%
154.79K
HOOD/USDT
0.0000328
0.00%
160.40K
MUSKIT/USDT
0.00172
+1.77%
159.59K
VVV/USDT
4.112
+1.20%
342.66K
ANON/USDT
7.883
+1.45%
182.49K
ALPHASOL/USDT
0.000418
+0.96%
160.10K
HAT/USDT
0.005451
+1.50%
167.64K
STUPID/USDT
0.001711
+11.68%
160.83K
KEYCAT/USDT
0.005942
+17.54%
216.04K
NUIT/USDT
0.00411
-5.51%
160.37K
TMC/USDT
0.000260
+2.36%
159.84K
RIZO/USDT
0.00000985
+1.12%
160.91K
MIDLE/USDT
0.0002851
+0.03%
193.21K
BOTIFY/USDT
0.016394
-1.24%
285.59K
USA/USDT
0.000001673
-1.76%
159.83K
BARRONMEME/USDT
0.000768
+0.78%
159.86K
OBT/USDT
0.012354
+0.23%
484.76K
FIGHT/USDT
0.000874
-0.45%
532.94K
SOLV/USDT
0.03975
+0.81%
434.59K
DUCK/USDT
0.003144
+0.22%
349.41K
GPS/USDT
0.0259
+2.37%
222.66K
SORA/USDT
0.000107
+0.94%
159.66K
DOGECAST/USDT
0.000199
+8.15%
161.55K
LEGEND/USDT
0.000895
-1.54%
166.03K
SYNTH/USDT
0.0010101
-0.35%
164.13K
MOBY/USDT
0.01994
-4.04%
159.76K
GRPH/USDT
0.00604
-2.26%
160.84K
TROG/USDT
0.00000589
+1.20%
160.06K
DEGENAI/USDT
0.00491
+0.40%
159.65K
BABYSHARK/USDT
0.002345
+1.42%
166.51K
MLG/USDT
0.01256
+30.42%
160.21K
SOLA/USDT
0.000840
+0.96%
161.37K
AIPUMP/USDT
0.0006046
-0.34%
176.27K
SHOGGOTH/USDT
0.00541
+0.37%
160.47K
BIO/USDT
0.0887
+2.90%
520.40K
BUZZ/USDT
0.012467
+10.58%
255.72K
TRISIG/USDT
0.00464
+1.75%
159.47K
OKB/USDT
54.63
-0.72%
160.79K
ZAILGO/USDT
0.00151
-5.03%
161.37K
BUTTHOLE/USDT
0.00984
+3.68%
159.81K
TTC/USDT
0.00000004165
+0.21%
166.32K
INSN/USDT
0.00003266
+1.52%
166.32K
SPORE/USDT
0.00152
-2.56%
157.09K
GAME/USDT
0.04955
+1.78%
203.66K
DESCI/USDT
0.0014117
-0.04%
167.29K
SNAI/USDT
0.02477
+0.69%
160.21K
KIP/USDT
0.001965
+1.76%
186.50K
LUIGI/USDT
0.00217
+4.32%
159.67K
AVAAI/USDT
0.08911
+0.31%
363.57K
RIZZMAS/USDT
0.0000045997
+7.73%
165.49K
STARDOGE/USDT
0.000004838
+3.86%
193.97K
MUSTARD/USDT
0.000144
+2.85%
160.52K
MORPHO/USDT
1.6077
+2.63%
392.04K
FLOWER/USDT
0.000383
+2.40%
160.65K
ELIZA/USDT
0.0008099
+0.65%
172.50K
LESTER/USDT
0.000954
0.00%
158.97K
SHRUBETH/USDT
0.006700
+0.64%
167.09K
CENTS/USDT
0.000331
+1.22%
160.12K
PATRIOT/USDT
0.001071
+0.65%
173.00K
TRUMP47/USDT
0.000124
-0.80%
159.44K
TALENT/USDT
0.007874
+0.38%
165.72K
BAN/USDT
0.06834
+1.45%
348.11K
SLOP/USDT
0.000143
+1.41%
159.70K
NOTAI/USDT
0.00001480
+0.95%
197.56K
OMG/USDT
0.2150
+0.84%
268.16K
DEAI/USDT
0.12963
-4.89%
207.56K
DOGEGOV/USDT
0.020737
+0.35%
241.53K
BAND/USDT
0.962
+2.34%
198.07K
MBOX/USDT
0.0772
+1.57%
325.91K
PERP/USDT
0.3513
+1.09%
297.93K
EPX/USDT
0.00001546
-1.21%
166.27K
SATO/USDT
0.00025
-10.71%
162.00K
DUSK/USDT
0.1037
+2.06%
208.84K
SUPER/USDT
0.8358
+1.32%
304.88K
COAI/USDT
0.000004417
+0.72%
166.77K
GMT/USDT
0.0661
+2.00%
321.53K
TRUMPCOIN/USDT
0.0009888
+1.02%
169.07K
GMX/USDT
16.10
+2.61%
199.01K
SPELL/USDT
0.0006586
+2.15%
377.77K
JOE/USDT
0.2283
+1.73%
271.61K
CRO/USDT
0.10159
+2.06%
318.73K
ACE/USDT
0.797
+1.65%
309.81K
STG/USDT
0.2251
+1.48%
203.97K
DOP/USDT
0.0003249
+0.99%
210.95K
BEAMX/USDT
0.00917
+1.66%
338.51K
BAT/USDT
0.1658
+1.71%
246.28K
BAKE/USDT
0.1531
+1.93%
243.72K
CVX/USDT
3.353
+0.96%
240.28K
1INCH/USDT
0.2365
+1.28%
242.28K
SNX/USDT
0.886
+1.25%
246.55K
WOLF/USDT
0.00006818
+2.86%
198.36K
PROPC/USDT
0.754
+2.16%
167.03K
ZIG/USDT
0.10421
-1.38%
310.59K
TRU/USDT
0.0477
+2.36%
221.43K
NPC/USDT
0.017570
+1.30%
187.39K
RPL/USDT
6.21
+1.30%
374.98K
LEVER/USDT
0.000646
+1.41%
257.55K
BLUR/USDT
0.1240
+1.63%
265.80K
ANDYETH/USDT
0.00008670
+1.86%
206.52K
BENDOG/USDT
0.002877
+0.94%
171.56K
BOB/USDT
0.000007563
-1.40%
162.33K
BEER/USDT
0.000004900
-0.34%
172.83K
JTO/USDT
2.080
+1.56%
312.30K
DRIFT/USDT
0.6863
+1.53%
381.39K
MICHI/USDT
0.06219
+2.84%
289.41K
NAKA/USDT
0.4794
+1.61%
336.38K
CEEK/USDT
0.01639
-0.18%
170.50K
OMNI/USDT
3.26
+1.87%
262.99K
FITFI/USDT
0.001907
+1.54%
169.96K
ORDS/USDT
0.0007633
+0.51%
167.23K
SLERF/USDT
0.10439
+0.71%
377.80K
AEVO/USDT
0.1470
+0.54%
317.49K
CRTAI/USDT
0.002338
-0.55%
21.40K
3.181+1.37%
₴132.36
24時間の最高値
3.340
24時間の最安値
3.096
24時間の数量 (USDT)
899.03K
市場価値 (USDT)
3.85B
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
NEAR PROTOCOL
NEAR は、お金や ID などの高価値資産を管理するのに十分な安全性を備え、一般の人々にとってそれらを便利にするのに十分なパフォーマンスを備えた分散型アプリケーション プラットフォームであり、オープン Web の力を手に入れることができます。
暗号資産名
NEAR
時価総額ランク
NO.39
流通時価総額
3,854,000,944 USDT
循環供給量
1,211,568,986
最大供給量
1,249,751,405
発行価額
0.038
歴史的最高価格
20.44
2022-01-16
歴史的最低価格
0.526762
2020-11-04
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
NEAR
)金額(USDT
)価格(USDT)
数量(NEAR)
金額(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.782
956.310
4,573.074
4.780
1,028.240
4,914.987
4.739
1,049.870
4,975.334
4.697
850.510
3,994.845
4.656
1,019.040
4,744.650
4.630
6.080
28.15
4.614
1,393.990
6,431.870
4.572
1,287.680
5,887.273
4.531
1,078.190
4,885.279
4.489
954.010
4,282.551
4.448
873.770
3,886.529
4.406
902.800
3,977.737
4.365
1,268.560
5,537.264
4.323
1,208.950
5,226.291
4.281
1,984.850
8,497.143
4.240
1,506.290
6,386.670
4.201
1,957.940
8,225.306
4.200
27.900
117.18
4.138
1,213.460
5,021.297
4.097
1,387.580
5,684.915
4.055
1,876.060
7,607.423
4.014
1,621.870
6,510.186
3.972
1,480.530
5,880.665
3.930
1,537.820
6,043.633
3.889
1,661.630
6,462.079
3.847
1,436.180
5,524.984
3.806
880.030
3,349.394
3.790
215.210
815.65
3.764
1,121.320
4,220.648
3.722
240.570
895.40
3.681
1,033.550
3,804.498
3.660
1,193.280
4,367.405
3.618
1,402.910
5,075.728
3.610
14.170
51.15
3.598
3,811.410
13,713.453
3.577
762.290
2,726.711
3.556
738.490
2,626.070
3.535
989.060
3,496.327
3.514
187.290
658.14
3.494
67.270
235.04
3.473
1,189.200
4,130.092
3.452
13.900
47.98
3.431
32.530
111.61
3.410
38.310
130.64
3.390
75.780
256.89
3.369
112.110
377.70
3.348
522.790
1,750.301
3.327
145.550
484.24
3.306
115.540
381.98
3.303
1,403.060
4,634.307
3.302
1,094.380
3,613.643
3.297
950.040
3,132.282
3.295
1,157.210
3,813.007
3.294
1,382.450
4,553.790
3.292
1,216.470
4,004.619
3.291
957.960
3,152.646
3.289
1,150.700
3,784.652
3.288
932.260
3,065.271
3.286
994.190
3,266.908
3.285
914.610
3,004.494
3.283
1,598.550
5,248.040
3.281
1,364.460
4,476.793
3.280
1,861.960
6,107.229
3.278
1,805.180
5,917.380
3.277
2,143.620
7,024.643
3.275
1,749.300
5,728.957
3.274
1,961.030
6,420.412
3.272
1,320.690
4,321.298
3.271
1,709.790
5,592.723
3.269
1,748.730
5,716.598
3.268
1,545.080
5,049.321
3.266
1,148.930
3,752.405
3.265
982.700
3,208.516
3.264
11.950
39.00
3.263
4,242.710
13,843.963
3.262
1,279.260
4,172.946
3.261
6.090
19.86
3.260
3,558.880
11,601.949
3.259
848.980
2,766.826
3.258
2,891.290
9,419.823
3.257
836.560
2,724.676
3.256
136.480
444.38
3.255
2,401.460
7,816.752
3.254
188.230
612.50
3.253
2,146.040
6,981.068
3.252
214.890
698.82
3.251
1,975.970
6,423.878
3.250
204.150
663.49
3.249
716.980
2,329.468
3.248
2,422.470
7,868.183
3.247
16.610
53.93
3.246
1,892.600
6,143.380
3.245
386.760
1,255.036
3.244
62.760
203.59
3.243
2,026.260
6,571.161
3.242
105.010
340.44
3.241
4,021.100
13,032.385
3.240
54.640
177.03
3.239
29.860
96.72
3.238
4,137.470
13,397.128
3.237
48.240
156.15
3.236
3,972.630
12,855.431
3.235
23.940
77.45
3.234
117.350
379.51
3.233
2,791.110
9,023.659
3.232
19.700
63.67
3.231
3,558.890
11,498.774
3.230
16.310
52.68
3.229
2,077.680
6,708.829
3.228
23.650
76.34
3.226
2,430.760
7,841.632
3.224
2,991.650
9,645.080
3.221
2,324.560
7,487.408
3.219
1,458.700
4,695.555
3.216
1,320.640
4,247.178
3.214
894.510
2,874.955
3.212
659.560
2,118.507
3.209
632.280
2,028.987
3.207
722.220
2,316.160
3.204
647.660
2,075.103
3.202
388.700
1,244.617
3.199
8,937.540
28,591.190
3.198
5,238.870
16,753.906
3.197
5,979.780
19,117.357
3.195
4,204.060
13,431.972
3.194
12,308.610
39,313.700
3.193
8,318.250
26,560.172
3.192
6,494.430
20,730.221
3.191
7,100.430
22,657.472
3.189
4,893.390
15,605.021
3.188
6,247.190
19,916.042
3.187
2,496.560
7,956.537
3.186
1,781.470
5,675.763
3.184
1,030.780
3,282.004
3.183
629.670
2,004.240
3.182
483.930
1,539.865
3.181
≈₴132.363.180
642.630
2,043.563
3.179
610.510
1,940.811
3.178
1,275.590
4,053.825
3.176
886.860
2,816.667
3.175
2,000.480
6,351.524
3.174
5,602.060
17,780.938
3.173
5,758.740
18,272.482
3.172
5,023.070
15,933.178
3.170
9,401.170
29,801.709
3.169
9,000.000
28,521.000
3.168
10,059.990
31,870.048
3.167
4,577.590
14,497.228
3.165
7,187.960
22,749.893
3.164
7,025.090
22,227.385
3.163
7,387.300
23,366.030
3.160
379.600
1,199.536
3.158
696.100
2,198.284
3.156
721.880
2,278.253
3.153
767.750
2,420.716
3.151
798.110
2,514.845
3.148
690.980
2,175.205
3.146
2,256.480
7,098.886
3.145
7.800
24.53
3.144
2,672.140
8,401.208
3.141
2,021.430
6,349.312
3.139
1,786.000
5,606.254
3.136
3,369.920
10,568.069
3.134
2,475.940
7,759.596
3.133
124.040
388.62
3.132
2,645.470
8,285.612
3.130
230.260
720.71
3.129
3,596.420
11,253.198
3.127
3,104.010
9,706.239
3.126
430.200
1,344.805
3.125
4,438.040
13,868.875
3.124
221.850
693.06
3.123
906.740
2,831.749
3.122
3,692.060
11,526.611
3.121
1,278.270
3,989.481
3.120
2,170.490
6,771.929
3.119
25.560
79.72
3.118
1,811.700
5,648.881
3.117
416.970
1,299.695
3.116
145.790
454.28
3.115
4,180.140
13,021.136
3.114
1,074.760
3,346.803
3.113
2,015.630
6,274.656
3.112
1,131.270
3,520.512
3.111
4,441.470
13,817.413
3.110
1,274.890
3,964.908
3.108
4,382.060
13,619.442
3.107
1,124.410
3,493.542
3.106
2,989.710
9,286.039
3.105
1,781.750
5,532.334
3.104
4,399.630
13,656.452
3.102
1,533.800
4,757.848
3.101
3,529.180
10,943.987
3.099
1,512.850
4,688.322
3.098
1,756.120
5,440.460
3.096
2,264.160
7,009.839
3.095
1,559.520
4,826.714
3.094
2,043.370
6,322.187
3.092
2,544.880
7,868.769
3.091
1,107.450
3,423.128
3.089
1,220.790
3,771.020
3.088
797.880
2,463.853
3.086
1,112.740
3,433.916
3.085
1,109.580
3,423.054
3.084
919.380
2,835.368
3.082
1,328.170
4,093.420
3.081
1,417.300
4,366.701
3.079
1,412.910
4,350.350
3.078
1,140.250
3,509.690
3.075
973.610
2,993.851
3.072
1,059.790
3,255.675
3.069
1,156.760
3,550.096
3.066
1,388.950
4,258.521
3.065
1,296.850
3,974.845
3.063
1,375.700
4,213.769
3.062
109.040
333.88
3.050
10.000
30.50
3.043
28.420
86.48
3.024
28.670
86.70
3.010
10.000
30.10
3.005
28.030
84.23
2.987
139.580
416.93
2.969
96.370
286.12
2.960
10.000
29.60
2.951
157.330
464.28
2.933
180.950
530.73
2.915
223.850
652.52
2.910
40.000
116.40
2.898
239.340
693.61
2.881
699.570
2,015.461
2.864
279.110
799.37
2.847
701.170
1,996.231
2.831
603.670
1,708.990
2.814
521.660
1,467.951
2.798
483.980
1,354.176
2.782
606.560
1,687.450
2.770
34.140
94.57
2.766
773.010
2,138.146
2.751
419.760
1,154.760
2.735
541.490
1,480.975
2.720
581.730
1,582.306
2.690
1,277.780
3,437.228
2.660
1,449.770
3,856.388
2.632
2,225.090
5,856.437
2.603
2,464.530
6,415.172
2.576
1,553.740
4,002.434
2.549
2,322.440
5,919.900
2.523
1,939.480
4,893.308
2.497
2,565.090
6,405.030
2.471
2,024.140
5,001.650
2.446
2,915.650
7,131.680
2.422
2,702.380
6,545.164
2.398
2,367.370
5,676.953
2.365
2,032.960
4,807.950
2.343
1,364.810
3,197.750
2.321
1,985.440
4,608.206
2.300
10.860
24.98
2.299
2,166.820
4,981.519
2.277
2,271.350
5,171.864
2.256
2,673.860
6,032.228
2.236
1,857.550
4,153.482
2.216
2,083.980
4,618.100
2.196
2,251.910
4,945.194
2.157
2,221.480
4,791.732
2.150
75.000
161.25
2.126
3,182.850
6,766.739
2.123
2,407.800
5,111.759
2.122
1,996.450
4,236.467
2.121
2,745.110
5,822.378
2.120
3,440.250
7,293.330
2.119
2,525.750
5,352.064
2.118
2,219.380
4,700.647
2.117
2,113.280
4,473.814
2.115
3,303.760
6,987.452
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
注文板
全取引履歴
数量(NEAR)
価格(USDT)
数量(NEAR)
時間
3.181
3.540
17:17:27
3.181
1.940
17:17:26
3.181
4.720
17:17:23
3.181
3.470
17:17:20
3.181
3.570
17:17:18
3.181
3.050
17:17:16
3.181
3.310
17:17:15
3.180
7.070
17:17:12
3.180
5.640
17:17:11
3.180
2.630
17:17:10
3.180
1.690
17:17:07
3.181
3.180
17:17:06
3.181
2.600
17:17:03
3.181
6.290
17:17:02
3.182
5.210
17:17:00
3.183
6.680
17:16:56
3.183
7.850
17:16:51
3.183
6.390
17:16:47
3.183
2.170
17:16:45
3.183
5.490
17:16:43
3.184
4.800
17:16:42
3.184
7.850
17:16:41
3.184
2.910
17:16:39
3.186
5.860
17:16:38
3.184
5.360
17:16:35
3.186
4.950
17:16:30
3.186
5.050
17:16:27
3.187
3.970
17:16:25
3.187
7.200
17:16:24
3.188
120.990
17:16:21
3.187
4.350
17:16:20
3.187
4.230
17:16:16
3.183
3.430
17:16:14
3.184
7.600
17:16:12
3.183
1.570
17:16:10
3.183
5.510
17:16:09
3.183
5.850
17:16:08
3.184
6.400
17:16:04
3.183
7.070
17:15:58
3.183
1.590
17:15:57
3.184
6.700
17:15:49
3.183
3.470
17:15:48
3.183
2.710
17:15:40
3.184
2.630
17:15:37
3.183
7.240
17:15:33
3.183
6.970
17:15:30
3.183
7.850
17:15:27
3.184
6.020
17:15:22
3.183
2.940
17:15:20
3.182
2.240
17:15:18
3.183
6.280
17:15:16
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (NEAR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 NEAR
価格 (USDT)
数量 (NEAR)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...