OM/USDT
MANTRA
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,040.09
-0.83%
713.06M
ETH/USDT
1,800.36
-0.73%
207.63M
TRX/USDT
0.2329
+1.04%
984.21K
SOL/USDT
123.89
-0.83%
7.14M
XRP/USDT
2.0626
-3.50%
5.83M
TON/USDT
3.876
+2.29%
830.99K
USDC/USDT
1.0000
-0.02%
9.74M
PEPE/USDT
0.00000697
-0.71%
1.81M
BNB/USDT
594.30
-1.29%
1.69M
KEKIUS/USDT
0.02137
-0.92%
188.40K
PEPU/USDT
0.00277
-9.77%
273.47K
TRUMP/USDT
10.05
-1.08%
1.47M
ZOO/USDT
0.00000517
-8.65%
168.84K
GHIBLICZ/USDT
0.001269
-14.60%
211.15K
NOT/USDT
0.002249
-0.75%
315.56K
PIAI/USDT
0.0000000000077
+2.66%
159.45K
TST/USDT
0.07123
+8.51%
201.16K
VINE/USDT
0.04544
+34.59%
984.38K
CATE/USDT
0.000260
+13.04%
167.00K
DOGS/USDT
0.0001343
-4.13%
315.92K
SUNDOG/USDT
0.05240
-4.41%
573.28K
MELANIA/USDT
0.597
-1.32%
197.20K
MUPPETS/USDT
0.001159
-58.81%
293.37K
RARE/USDT
0.0604
-1.62%
232.78K
JAILSTOOL/USDT
0.006384
-7.07%
202.31K
OIK/USDT
0.0420
+3.44%
191.41K
SHRUBETH/USDT
0.004935
+31.74%
191.37K
GHIBLI/USDT
0.00626
-8.61%
280.12K
MEMHASH/USDT
0.001619
-1.75%
235.42K
XLM/USDT
0.2631
-1.68%
361.24K
DOGE/USDT
0.16275
-3.46%
2.92M
GRASS/USDT
1.6926
-2.10%
230.92K
BABYDOGE/USDT
0.000000001186
-1.98%
358.06K
BWT/USDT
0.000222
-6.32%
162.33K
HMSTR/USDT
0.002202
+0.59%
264.65K
LTC/USDT
81.78
-5.39%
815.39K
SAI/USDT
0.01177
-1.09%
199.97K
TRC/USDT
0.00242
-9.02%
161.93K
SOLA/USDT
0.000514
+7.75%
161.91K
SUI/USDT
2.2290
-5.91%
1.19M
TIM/USDT
0.000835
+121.48%
194.36K
TRUMP47/USDT
0.000086
-4.44%
161.00K
EVERYAI/USDT
0.0008
0.00%
145.68K
LAZYCAT/USDT
0.00002814
-10.15%
161.40K
LEVER/USDT
0.000812
-2.16%
194.14K
POL/USDT
0.2024
-0.04%
306.99K
SUIAI/USDT
0.01556
-4.65%
163.38K
DEFAI/USDT
0.0003486
-9.64%
323.74K
FLOKI/USDT
0.00005747
-0.77%
531.36K
XYRO/USDT
0.0048278
-2.16%
192.29K
YE/USDT
0.000521
+3.37%
161.52K
ALGO/USDT
0.1754
-3.57%
327.42K
HOOD/USDT
0.0000429
-9.30%
162.41K
LLM/USDT
0.00190
-15.55%
161.63K
MAJOR/USDT
0.15143
-1.53%
168.74K
MUBARAK/USDT
0.055694
-4.67%
255.77K
NOTAI/USDT
0.00001242
-1.89%
179.56K
CHEYENNE/USDT
0.000195
-0.51%
161.13K
KITEAI/USDT
0.0000002067
-5.35%
161.79K
TALENT/USDT
0.00925
0.00%
130.10K
YZY1/USDT
0.006160
-10.17%
161.43K
NEIRO/USDT
0.000851
-6.17%
165.75K
PELL/USDT
0.0073
+1.38%
195.35K
FAFO/USDT
0.00082
-8.88%
152.59K
GEMS/USDT
0.0244
+2.95%
170.76K
LUCE/USDT
0.00849
+0.11%
218.38K
POCHITA/USDT
0.000257
-6.54%
161.18K
ELONSOL/USDT
0.000831
-1.65%
198.48K
INJ/USDT
8.58
-2.05%
301.54K
TRIT/USDT
0.0004714
-11.10%
162.26K
B3/USDT
0.005579
-5.80%
168.78K
DOWNALD/USDT
0.000130
+39.78%
200.16K
SOLVEX/USDT
0.0834
+22.82%
166.90K
HOOTERS/USDT
0.000098
+2.08%
161.44K
BCCOIN/USDT
0.04517
-0.85%
164.20K
CAR/USDT
0.0113
-4.23%
161.38K
CRTAI/USDT
0.001601
-0.68%
21.13K
DNA/USDT
0.000000000033289
+17.18%
163.74K
BRETT/USDT
0.02989
-1.09%
222.89K
MNSRY/USDT
0.01989
+5.29%
160.88K
AVAX/USDT
18.54
-3.93%
687.23K
AVERY/USDT
0.00021
-4.54%
227.94K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.49K
DRB/USDT
0.00013464
+6.37%
271.98K
NEAR/USDT
2.513
-4.73%
673.05K
SCOUT/USDT
0.000131
-1.50%
161.00K
ALPHASOL/USDT
0.00049
0.00%
160.93K
FORM/USDT
2.3333
+0.89%
617.45K
SHIB/USDT
0.00001211
-3.35%
610.12K
JHH/USDT
0.0000002574
-4.59%
161.78K
MUBARAKAH/USDT
0.00207
-2.81%
281.54K
SONIC/USDT
0.23550
-3.14%
410.55K
SSE/USDT
0.01007
-5.08%
160.77K
WIF/USDT
0.424
-2.07%
402.85K
AIFUN/USDT
0.004076
+1.31%
164.59K
BABYBNB/USDT
0.0010350
-4.27%
161.34K
ELON/USDT
0.00000013022
-6.27%
326.52K
MOCA/USDT
0.08269
-8.62%
270.02K
MEW/USDT
0.002476
-7.71%
377.09K
PEP/USDT
0.000616
-1.59%
160.84K
TROG/USDT
0.00000337
+0.59%
161.61K
BUILD/USDT
0.000150
-0.66%
161.32K
PENG/USDT
0.01561
-2.49%
164.28K
ARB/USDT
0.3237
-2.67%
416.55K
FORM1/USDT
0.0004025
-0.02%
181.80K
BONK/USDT
0.00001098
-2.57%
388.66K
DUO/USDT
0.000155
-5.48%
160.65K
FLOWSOL/USDT
0.000142
+16.39%
161.57K
MONKY/USDT
0.000001434
-3.82%
163.92K
VVV/USDT
2.649
-1.81%
182.11K
X/USDT
0.00008315
+13.11%
446.29K
CATALORIAN/USDT
0.000447
-1.32%
161.46K
DYDX/USDT
0.6190
-3.77%
295.84K
SEEK/USDT
0.000167
-2.90%
158.25K
COLLAT/USDT
0.01367
-3.39%
160.60K
RFC/USDT
0.008621
+208.44%
212.04K
S/USDT
0.4692
-3.67%
1.36M
WLD/USDT
0.762
-2.55%
471.18K
CATDOG/USDT
0.000003479
-6.25%
162.16K
GROK3/USDT
0.000196
+2.08%
160.75K
TLM/USDT
0.00515
-2.83%
181.58K
ACT/USDT
0.1892
+0.10%
255.13K
MOVE/USDT
0.4028
-7.31%
483.82K
NEIROETH/USDT
0.02626
-1.97%
194.50K
STAR10/USDT
0.00579
-3.98%
243.44K
BUCKAZOIDS/USDT
0.003100
+169.56%
234.31K
MARS/USDT
0.00000363
+8.68%
161.79K
PIXFI/USDT
0.000524
-6.09%
163.02K
BILLY/USDT
0.002254
+1.07%
164.62K
COCOROETH/USDT
0.00003083
+3.94%
240.22K
MOODENG/USDT
0.03286
-2.66%
328.81K
CHILLGUY/USDT
0.02544
-1.96%
175.72K
EPAY/USDT
0.000260
-69.23%
481.92K
HIBER/USDT
0.000585
+4.83%
161.39K
JELLYJELLY/USDT
0.015383
+8.75%
241.72K
PEIPEI/USDT
0.00000003733
-8.66%
174.35K
PUSS/USDT
0.013628
+0.73%
189.16K
OMNI/USDT
2.64
-3.64%
181.27K
PENGU/USDT
0.005565
-5.82%
535.12K
SWCH/USDT
0.1753
+2.63%
222.97K
TNSR/USDT
0.1616
-3.05%
187.21K
HBAR/USDT
0.15835
-6.77%
948.77K
MYRO/USDT
0.01668
+6.92%
168.61K
ADA/USDT
0.6403
-4.39%
1.13M
CHIP/USDT
0.000000222
-12.94%
168.92K
GX/USDT
0.00527
-0.37%
157.00K
BMT/USDT
0.11970
-3.39%
953.98K
BUBB/USDT
0.002924
-13.33%
215.61K
DOT/USDT
4.007
-1.37%
442.18K
EXPERT/USDT
0.001124
+0.98%
125.77K
MOBY/USDT
0.01066
+6.17%
160.88K
EYE/USDT
0.000068
-5.55%
161.42K
FIL/USDT
2.737
-0.54%
331.49K
CHEEMS/USDT
0.0000016096
+0.19%
169.64K
CTD/USDT
0.003196
-6.93%
202.90K
HANA/USDT
0.0000128
-5.18%
160.47K
LINK/USDT
13.16
-3.30%
643.18K
AIL/USDT
0.0042
-10.63%
176.42K
PESTO/USDT
0.000481
-2.43%
161.01K
PIXEL/USDT
0.03047
-4.09%
331.40K
FLOYDAI/USDT
0.00489
-10.76%
161.15K
ORDI/USDT
8.28
-0.24%
264.00K
PWEASE/USDT
0.006119
+18.83%
161.64K
DOPE/USDT
0.000003950
+5.36%
190.14K
PIPPIN/USDT
0.014549
-1.17%
202.27K
RED/USDT
0.4991
-8.05%
462.10K
COAI/USDT
0.000003915
-3.35%
161.62K
GRIFFAIN/USDT
0.03700
-2.63%
183.22K
DOGEAI/USDT
0.02210
-3.15%
161.07K
PARTI/USDT
0.2409
-4.97%
977.26K
PKIN/USDT
0.00278
+0.72%
339.86K
MAIAR/USDT
0.001543
-2.89%
161.13K
MIDLE/USDT
0.00086
+2.38%
179.03K
REEF/USDT
0.0003448
-4.06%
162.85K
TIA/USDT
3.137
-5.22%
453.46K
GOAT/USDT
0.0501
-4.38%
215.14K
ME/USDT
0.995
-4.69%
208.25K
BAKE/USDT
0.1297
-1.21%
193.78K
TREAT/USDT
0.004903
-8.86%
171.14K
TRUST/USDT
0.000909
-0.87%
160.14K
USUAL/USDT
0.1239
-0.56%
351.05K
AIOS/USDT
0.00158
0.00%
160.64K
BUTTHOLE/USDT
0.00729
-8.30%
161.82K
PINEYE/USDT
0.0001737
-18.67%
182.88K
SBR1/USDT
0.0749
-9.97%
161.67K
VET/USDT
0.02232
-2.10%
349.71K
BCH/USDT
296.7
-2.27%
326.35K
NVG8/USDT
0.00698
-9.70%
162.57K
PYTHON/USDT
0.000045
-11.76%
210.18K
BARRON/USDT
0.000087
-3.33%
162.10K
CHATTY/USDT
0.000375
-22.99%
162.09K
COCORO/USDT
0.00796
-2.92%
242.30K
AAVE/USDT
154.95
-5.48%
558.18K
FROGE/USDT
0.00000000162
-1.21%
161.27K
STARS/USDT
0.000047
-4.08%
160.89K
ARKM/USDT
0.507
-6.11%
316.05K
TTG/USDT
0.005042
+2.14%
161.24K
USA/USDT
0.000000953
-9.15%
161.39K
WOJAK/USDT
0.0002386
-1.81%
167.11K
BEER/USDT
0.000003508
+0.14%
162.71K
EPIC/USDT
1.287
-0.07%
243.33K
GOATS/USDT
0.0002799
-17.53%
199.47K
NEZHA/USDT
0.000169
+14.18%
160.05K
PVS/USDT
0.003346
+10.28%
161.49K
CAW/USDT
0.000000046635
+0.32%
200.64K
FIGHT/USDT
0.00072
+4.34%
165.21K
FROC/USDT
0.0000146
-9.31%
198.67K
ETF/USDT
0.000079
-4.81%
161.75K
POPCAT/USDT
0.1857
-2.00%
221.54K
SWELL/USDT
0.01133
-6.13%
165.25K
PONKE/USDT
0.0888
-2.31%
163.50K
BUZZ/USDT
0.00891
-1.76%
176.48K
BNBAI/USDT
0.000473
+6.53%
164.29K
CLOUDY/USDT
0.00110
-1.78%
161.02K
APT/USDT
5.162
-2.49%
442.85K
RIZZMAS/USDT
0.0000019727
+0.39%
160.92K
BIGBALLS/USDT
0.00028
-6.66%
199.39K
FET/USDT
0.452
-4.03%
328.14K
EIGEN/USDT
0.908
-3.71%
292.86K
PGC/USDT
0.000195
-9.30%
191.22K
PYTH/USDT
0.1386
-6.09%
271.15K
TAPS/USDT
0.0044
+10.00%
156.47K
WEPE/USDT
0.0000275
-9.24%
196.74K
ZAILGO/USDT
0.00057
-3.38%
161.02K
CITADAIL/USDT
0.00086
-17.30%
161.29K
EPX/USDT
0.00001570
-3.08%
163.92K
GIGA/USDT
0.01599
+1.65%
189.12K
GINNAN/USDT
0.00000007787
+1.16%
199.56K
LUXUN/USDT
0.000181
+6.47%
199.05K
PERCY/USDT
0.001125
-1.05%
200.00K
BABYDEER/USDT
0.000607
-3.03%
161.43K
BUTTCOIN/USDT
0.00143
-7.14%
161.20K
CROS/USDT
0.00142
-4.05%
162.15K
ILV/USDT
12.95
-2.85%
187.25K
PVP/USDT
0.000216
-4.00%
160.27K
STARGATE/USDT
0.000091
-10.78%
160.87K
FAT/USDT
0.012538
-6.56%
161.28K
KEY/USDT
0.0005598
+0.26%
164.27K
PEOPLE/USDT
0.01455
-3.12%
231.27K
HARD/USDT
0.1643
+3.00%
216.57K
LUIGI/USDT
0.00159
-1.85%
160.99K
ANDYBSC/USDT
0.0000000136
-4.22%
189.62K
MOODENGETH/USDT
0.00003370
-3.87%
185.59K
RENDER/USDT
3.354
-4.95%
475.36K
CATTON/USDT
0.0000001815
-3.96%
160.84K
TRUMPCOIN/USDT
0.001140
-5.39%
162.39K
BIO/USDT
0.0741
-5.96%
304.87K
HAPPY/USDT
0.000517
+2.17%
195.48K
ZACHXBT/USDT
0.000103
-1.90%
160.60K
BARRONMEME/USDT
0.00060
0.00%
160.83K
BEANS/USDT
0.000000229
-13.58%
166.31K
ICE/USDT
0.003271
-8.01%
215.63K
JOE/USDT
0.1670
-4.24%
184.74K
SOON/USDT
0.00004410
-1.95%
162.04K
VATAN/USDT
0.06445
-3.79%
176.07K
ANTY/USDT
0.002835
+1.79%
160.98K
GREED3/USDT
0.000774
-3.37%
160.50K
ACH/USDT
0.02155
-1.86%
235.73K
PIN/USDT
0.7540
-6.05%
177.63K
SHIRO/USDT
0.000000014
0.00%
158.48K
TAI/USDT
0.05031
-5.34%
231.34K
TUT/USDT
0.041427
+9.78%
260.21K
BDG/USDT
0.0021747
+1.70%
282.58K
DOP/USDT
0.0003948
-0.22%
231.40K
AUCTION/USDT
15.88
-5.81%
487.45K
CRV/USDT
0.4581
-5.60%
507.56K
APPLE/USDT
0.00036
+2.85%
161.68K
KOKO/USDT
0.000000457
-6.54%
160.87K
BTT/USDT
0.0000006539
-3.16%
162.96K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00086
-3.37%
160.77K
MLC/USDT
0.2458
+0.98%
161.94K
MXYZ/USDT
0.000391
-3.69%
161.12K
APU/USDT
0.0001632
-6.74%
196.47K
GROKCOIN/USDT
0.00039
0.00%
160.81K
KNIGHT/USDT
0.000789
-8.04%
165.10K
LINGO/USDT
0.0647
-5.68%
164.67K
PUBLIC/USDT
0.000001505
-1.95%
200.07K
STUPID/USDT
0.000574
-5.59%
161.04K
WOLF/USDT
0.00002349
-7.44%
220.55K
CFX/USDT
0.0786
-2.11%
238.54K
KAITO/USDT
1.0264
-3.93%
378.66K
ROSSFUND/USDT
0.000204
+0.99%
161.32K
CHZ/USDT
0.04153
-1.56%
211.53K
LUX/USDT
0.00192
-8.57%
161.52K
NC/USDT
0.04319
-2.98%
426.90K
MUSKIT/USDT
0.00140
0.00%
161.43K
PUFFER/USDT
0.2056
-2.83%
176.51K
TOMI/USDT
0.002357
-1.91%
202.98K
HIGH/USDT
0.533
-5.49%
226.37K
MAGA/USDT
0.00001078
-2.88%
166.67K
AIAGENT/USDT
0.001513
-12.59%
163.22K
WOLFSOL/USDT
0.000435527
-0.48%
160.51K
DIN/USDT
0.1018
-3.32%
283.97K
TURBO/USDT
0.001928
-3.06%
226.96K
BERA/USDT
6.665
-9.08%
1.05M
KM/USDT
0.000893
+4.44%
161.50K
REZ/USDT
0.01736
+3.45%
682.48K
BOTIFY/USDT
0.008419
-21.98%
323.09K
BROCCOLI/USDT
0.05171
+3.23%
229.21K
DUKO/USDT
0.0002561
-4.33%
168.64K
TRUMP1/USDT
0.000107
-5.30%
160.96K
CAPTAINBNB/USDT
0.00395
-4.58%
272.27K
KAWZ/USDT
2.0400
-10.68%
162.20K
VANKEDISI/USDT
0.02187
+4.24%
160.65K
W/USDT
0.0814
-2.74%
269.51K
BNBCARD/USDT
0.003062
-21.02%
208.50K
OCB/USDT
0.000016
-5.88%
168.00K
ONDO/USDT
0.7630
-4.14%
440.23K
ROUTINE/USDT
0.00105
-27.08%
204.07K
GROK/USDT
0.002238
-2.94%
171.73K
JUSTCUZ/USDT
0.001455
+57.46%
200.06K
CAKE/USDT
1.938
-2.80%
457.90K
TAT/USDT
0.002328
-5.86%
205.38K
WILDNOUT/USDT
0.000116
-4.13%
199.86K
EZ/USDT
0.000429
-10.62%
160.75K
ICP/USDT
5.154
-3.57%
291.21K
SHRUB/USDT
0.000167
+12.08%
160.42K
JASMY/USDT
0.01043
-5.52%
291.61K
KILO/USDT
0.1076
+5.07%
889.93K
SCC/USDT
0.00000144
-3.35%
170.66K
WHITE/USDT
0.0006682
-2.15%
254.38K
BANANA/USDT
18.60
-1.84%
241.26K
ELON4AFD/USDT
0.0181
-0.54%
160.47K
GFM/USDT
0.01842
+4.54%
161.17K
OP/USDT
0.734
-2.39%
319.52K
XAI/USDT
0.0594
-1.00%
209.60K
BERT/USDT
0.00863
-4.64%
165.56K
FIDA/USDT
0.0947
-1.45%
241.82K
PEPECOIN/USDT
0.5539
+5.80%
168.87K
CENTS/USDT
0.000259
+0.38%
160.89K
MEMESAI/USDT
0.00194
0.00%
160.85K
MYSTERY/USDT
0.00000000559
-1.23%
165.64K
NEIROCTO/USDT
0.00020058
+1.64%
558.62K
WORM/USDT
0.000122
+0.82%
161.53K
FARTCOIN/USDT
0.39314
-9.40%
367.96K
KIP/USDT
0.001435
-12.28%
206.75K
SWARMS/USDT
0.03413
-1.44%
209.93K
VOXEL/USDT
0.0682
-1.72%
190.66K
GAMESTOP/USDT
0.0000662
+5.92%
163.61K
SLOP/USDT
0.000129
-2.27%
160.62K
ROSS/USDT
0.000069
+2.98%
162.48K
SIGMA/USDT
0.01115
-1.15%
160.35K
VGX/USDT
0.005827
+0.51%
207.81K
EOS/USDT
0.6300
+5.70%
673.45K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.50K
SZN/USDT
0.001838
-9.05%
175.84K
ALICE/USDT
0.438
-1.79%
176.80K
MURAD/USDT
0.0002409
-3.67%
160.98K
BNBXBT/USDT
0.00169
-19.52%
199.51K
DIGI/USDT
0.0000000912
-5.97%
179.31K
SATO/USDT
0.000141
+4.44%
160.77K
SOSO/USDT
0.5438
+1.56%
615.73K
AINTI/USDT
0.02679
-8.19%
198.48K
BNKR/USDT
0.0002022
+5.09%
209.95K
BROCCOLI1/USDT
0.00017
-5.55%
160.85K
J/USDT
0.2004
+5.91%
168.87K
SLP/USDT
0.001582
-3.24%
211.29K
UUU/USDT
0.004852
-15.63%
198.84K
BAOBAO/USDT
0.0000003490
-2.10%
160.82K
DOGEGOVSOL/USDT
0.1294
-4.71%
160.67K
DUSK/USDT
0.0760
-2.81%
186.18K
ISLAND/USDT
0.02200
-1.74%
163.42K
LIBRA/USDT
0.05988
+0.48%
206.65K
NEI/USDT
0.005289
+1.32%
161.16K
BROWNIE/USDT
0.0002468
-5.22%
199.67K
STONKS/USDT
0.03044
-3.30%
161.57K
WIN/USDT
0.00005464
+0.64%
210.63K
FULLSEND/USDT
0.00239
-8.07%
161.72K
XOXO/USDT
0.00831
-3.93%
219.51K
FLUID/USDT
4.3017
-2.98%
200.30K
SPORE/USDT
0.00166
-10.27%
161.31K
HOT/USDT
0.001010
-2.03%
175.60K
OMG/USDT
0.2094
-0.47%
163.19K
MORPHO/USDT
1.1890
-3.99%
169.12K
MINI/USDT
0.00385
+1.04%
161.09K
TOLY/USDT
14.05
-23.01%
162.17K
TRUMPIUS/USDT
0.0083
-4.59%
161.50K
AICMP/USDT
0.000172
-0.57%
160.88K
SAN/USDT
0.00217
-8.43%
161.50K
SORA/USDT
0.000110
-0.90%
161.46K
AVAXAI/USDT
0.001187
-1.73%
161.06K
HENAI/USDT
0.00416
-9.36%
162.72K
NEUR/USDT
0.00281
-17.59%
160.69K
REALIS/USDT
0.00211
-11.71%
160.95K
SKL/USDT
0.02236
-3.49%
267.30K
SWASTICOIN/USDT
0.002535
-8.94%
161.71K
THE/USDT
0.2973
+0.40%
324.50K
PRAWN/USDT
0.000133
+1.52%
160.42K
REACT/USDT
0.07231
-6.11%
282.45K
BIGPUMP/USDT
0.0000003773
-3.10%
161.87K
SLING/USDT
0.01477
+13.35%
213.32K
SYRUP/USDT
0.11699
+1.42%
178.66K
DEEPSEEK/USDT
0.001935
-3.58%
164.63K
VINU/USDT
0.000000012224
-3.50%
343.97K
FOUR1/USDT
0.000799
+32.72%
317.65K
AGENT/USDT
0.006498
-1.60%
265.85K
AIS/USDT
0.000023
-4.16%
160.16K
BAND/USDT
0.708
-2.61%
181.47K
BONE/USDT
0.3001
-3.47%
346.10K
BURGER/USDT
0.0149
+15.50%
212.49K
CAT/USDT
0.00000628
-1.87%
397.88K
CATS/USDT
0.000007100
-5.43%
165.06K
CELO/USDT
0.3270
-6.97%
278.10K
CTSI/USDT
0.0648
-2.55%
177.17K
DEAI/USDT
0.04793
-6.33%
171.83K
DODO/USDT
0.0635
-1.39%
182.99K
DOGEGOV/USDT
0.013852
-0.56%
181.73K
EIC/USDT
0.0006449
+79.53%
39.46K
FWOG/USDT
0.03864
-5.77%
249.79K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0721
-3.22%
186.60K
MLN/USDT
13.67
-2.35%
23.49K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000770
-4.10%
161.00K
PNUT/USDT
0.1745
-3.69%
490.22K
SPX/USDT
0.4188
-6.05%
169.64K
SUN/USDT
0.01629
+0.80%
174.07K
SUNCAT/USDT
0.001811
+0.89%
161.53K
TOSHI/USDT
0.00028544
-2.89%
236.09K
USBT/USDT
0.0001913
-4.63%
161.24K
VIRTUAL/USDT
0.5877
-4.22%
245.20K
WIZZ/USDT
0.01797
-48.65%
7.20K
IOTX/USDT
0.01714
-3.10%
215.01K
CORN/USDT
0.0549
-1.43%
222.61K
HOOK/USDT
0.1271
-2.75%
158.01K
SHITCOIN/USDT
0.000145
-6.45%
161.62K
BROCCOLI3/USDT
0.01144
+11.60%
287.42K
FAI/USDT
0.02083
+2.71%
163.06K
RIZO/USDT
0.00000976
+17.02%
162.55K
TTC/USDT
0.0000000770
+0.91%
163.25K
VELODROME/USDT
0.0520
-3.88%
191.30K
MACK/USDT
0.000052
0.00%
161.06K
PAXG/USDT
3,143.4
+0.38%
575.91K
ZEREBRO/USDT
0.02930
-1.67%
188.52K
AIPUMP/USDT
0.001702
-0.81%
161.41K
PERRY/USDT
0.001202
-11.42%
198.95K
RSR/USDT
0.006159
-4.64%
278.19K
SHY/USDT
0.00361
+1.40%
160.22K
SYNTH/USDT
0.004705
-2.54%
185.52K
COTI/USDT
0.06982
-3.69%
256.43K
HEI/USDT
0.4033
+0.72%
227.34K
PEANUT/USDT
0.000238
+1.27%
160.76K
AUDIO/USDT
0.0764
-1.54%
202.66K
COW/USDT
0.2675
-2.76%
197.25K
FLORK/USDT
0.000839
+16.85%
161.33K
AXL/USDT
0.3613
-2.95%
225.38K
BEENZ/USDT
0.000217
-13.54%
160.92K
MANA/USDT
0.2431
-0.73%
198.99K
1DOLLAR/USDT
0.0079116
+0.37%
170.51K
DF/USDT
0.07817
-1.57%
235.17K
PRIME/USDT
3.436
+1.98%
191.16K
DOODI/USDT
0.002850
+15.47%
198.78K
PUMPIT/USDT
0.00330
+3.44%
160.42K
TIBBIR/USDT
0.02132
+2.15%
231.29K
OIIAOIIA/USDT
0.01004
+9.48%
162.89K
ORCA/USDT
2.175
-5.39%
286.55K
TRB/USDT
26.58
-0.52%
203.09K
SATS/USDT
0.00000007628
-9.79%
413.22K
LEXICON/USDT
0.000121
0.00%
161.75K
TRENCHAI/USDT
0.000411
-11.42%
160.76K
RECT/USDT
0.01820
-20.52%
227.17K
SUSHI/USDT
0.578
-2.03%
192.61K
TEVA/USDT
0.00849
-2.30%
201.51K
UBC/USDT
0.00106
-2.75%
160.88K
BABYBONK/USDT
0.00000000000383
+2.40%
162.86K
TTAI/USDT
0.000494
-14.23%
166.99K
ID/USDT
0.2055
-4.10%
190.69K
NUIT/USDT
0.00122
+12.96%
159.55K
PROS/USDT
0.3486
-6.29%
270.19K
BICITY/USDT
0.000986
+2.17%
230.00K
ELX/USDT
0.1939
-7.00%
909.76K
MAI/USDT
0.002760
-3.22%
160.88K
MEMDEX/USDT
0.00553
-4.49%
161.07K
A47/USDT
0.022811
+3.83%
161.32K
ALON/USDT
0.00563
-4.25%
160.12K
BIOS/USDT
0.00039
-7.14%
162.02K
CALICOIN/USDT
0.000145
-0.68%
161.15K
PLUME/USDT
0.16979
-3.35%
219.54K
CATG/USDT
0.000114
+0.88%
161.53K
MLG/USDT
0.00492
-4.83%
160.58K
VERT/USDT
0.00065
-5.79%
192.73K
ZK/USDT
0.0657
-2.66%
227.79K
DUCK/USDT
0.00328
-8.12%
203.19K
SNAKEAI/USDT
0.0001278
+2.65%
231.03K
ATH/USDT
0.02904
-4.34%
298.96K
AVA/USDT
0.5335
-2.11%
216.45K
SHELL/USDT
0.20433
-6.12%
246.51K
ANDY/USDT
0.0003731
-2.53%
161.55K
DMCK/USDT
0.0000729
+4.89%
164.79K
BLUR/USDT
0.1025
-1.44%
192.44K
DOGEN/USDT
0.000695
-6.83%
160.81K
GYAT/USDT
0.00165
-1.19%
161.43K
MIAO/USDT
0.004016
+5.32%
178.17K
AXS/USDT
2.871
-2.38%
217.20K
MVRS/USDT
0.000136
-2.15%
161.11K
CWH/USDT
0.000067
+3.07%
160.80K
LDO/USDT
0.855
-1.15%
381.30K
UFD/USDT
0.02412
-18.23%
161.39K
UNI/USDT
5.857
-1.61%
428.00K
MOG/USDT
0.0000003981
-3.84%
183.61K
REKTCOIN/USDT
0.00000004762
+2.71%
167.22K
BOB/USDT
0.000004737
-4.84%
161.62K
IMT/USDT
0.01008
-12.34%
186.73K
FARTBOY/USDT
0.0337
-13.36%
160.94K
GME/USDT
0.001776
-0.11%
171.80K
AKUMA/USDT
0.000007724
+1.75%
161.66K
ARC/USDT
0.04919
-5.36%
161.14K
FLOCK/USDT
0.05662
-4.88%
173.32K
MATES/USDT
0.000250
-2.34%
180.57K
RIO/USDT
0.2046
-8.86%
191.72K
XSPA/USDT
0.00819
-22.73%
162.03K
BPT/USDT
0.00058
+13.72%
161.30K
MICHI/USDT
0.02067
+0.43%
178.91K
ROOMCON/USDT
0.000433
-10.35%
199.32K
TMC/USDT
0.00032
0.00%
162.33K
FRED/USDT
0.003294
-5.56%
163.93K
SENTAI/USDT
0.00108
+1.88%
161.86K
HINT/USDT
0.002889
+0.10%
207.09K
UBXS/USDT
0.0162
0.00%
160.23K
VRA/USDT
0.001300
-3.34%
167.66K
LUNAI/USDT
0.00802
-3.48%
161.05K
TOKEN/USDT
0.01423
-1.31%
163.14K
ENA/USDT
0.3493
-5.36%
676.41K
BAKKT/USDT
0.0002193
-2.96%
198.77K
MOSS/USDT
0.00082
-1.20%
159.63K
ORDS/USDT
0.000551
-10.69%
162.83K
AITECH/USDT
0.02459
-5.38%
171.02K
CGPT/USDT
0.08333
-4.28%
171.56K
LAI/USDT
0.002344
-3.61%
208.11K
MUBI/USDT
0.004782
-1.25%
163.37K
WEN/USDT
0.00002231
-2.23%
170.99K
DRIP/USDT
0.000832
0.00%
160.88K
VANRY/USDT
0.0278
-1.06%
240.99K
AEVO/USDT
0.1086
0.00%
232.88K
MAG/USDT
0.02540
+15.03%
162.19K
BOME/USDT
0.001308
0.00%
303.49K
BR/USDT
0.10548
+7.63%
209.23K
APE/USDT
0.4679
-1.03%
272.47K
ATOM/USDT
4.262
-0.60%
311.02K
GALA/USDT
0.01503
-2.96%
322.38K
MSTR/USDT
0.1637
+2.12%
164.02K
SLAP/USDT
0.00049
-3.92%
169.72K
CLAY/USDT
0.000048
0.00%
163.01K
HQ/USDT
0.00221
-4.74%
161.19K
JUP/USDT
0.4446
-8.32%
359.60K
ASSCOIN/USDT
0.000677
-4.64%
161.36K
DIAM/USDT
0.01133
-1.22%
161.54K
PORTAL/USDT
0.0825
-3.95%
199.16K
SNAI/USDT
0.01866
-5.23%
160.42K
WHISP/USDT
0.00097
-1.02%
160.89K
ANIME/USDT
0.01695
-0.81%
310.83K
RAI/USDT
0.8161
-6.24%
167.58K
STRK/USDT
0.1485
-1.39%
287.47K
FLOWER/USDT
0.00035
-2.77%
160.82K
RETARDIO/USDT
0.0137
-2.14%
160.88K
BITBOARD/USDT
0.0001163
+4.39%
172.40K
REN/USDT
0.00964
-0.72%
163.90K
DESCI/USDT
0.001079
-25.48%
169.15K
GRPH/USDT
0.00279
+12.50%
161.30K
PERP/USDT
0.3264
-1.77%
182.96K
BOBBSC/USDT
0.00000000397
-5.25%
173.12K
FUEL/USDT
0.01115
-5.10%
399.50K
MONA/USDT
0.000145
-2.02%
161.40K
RDNT/USDT
0.02231
-1.89%
185.61K
BAN/USDT
0.05896
-1.76%
171.37K
OL/USDT
0.04313
-3.18%
164.80K
YFI/USDT
4,766.6
-0.41%
162.41K
BADAI/USDT
0.01049
-0.47%
190.62K
OGPU/USDT
0.453
+2.02%
155.13K
YNE/USDT
0.01247
-4.88%
160.61K
OBT/USDT
0.01264
-3.80%
453.89K
SCR/USDT
0.281
-2.09%
212.47K
WAXP/USDT
0.02206
-0.58%
313.40K
ANGLERFISH/USDT
0.000349
-2.24%
160.97K
BAL/USDT
1.309
-1.87%
178.11K
SEN/USDT
0.0307
-2.84%
161.96K
AUTOS/USDT
0.01528
-6.60%
164.66K
STARDOGE/USDT
0.000060115
+0.78%
186.37K
BEL/USDT
0.6415
+2.80%
265.03K
SMB/USDT
0.0441
-4.33%
206.40K
LVVA/USDT
0.004074
+7.46%
217.51K
QUANT/USDT
0.001520
-8.65%
160.60K
WOO/USDT
0.0744
-3.50%
199.60K
TWT/USDT
0.8457
-1.99%
187.59K
BROCCOLI2/USDT
0.0199
-0.99%
203.27K
HAT/USDT
0.00358
-7.01%
161.70K
HARRYBOLZ/USDT
0.0001358
-0.80%
161.28K
ONDOAI/USDT
0.001905
+0.95%
166.78K
SUPER/USDT
0.4882
-4.81%
256.81K
BID/USDT
0.05022
+1.14%
202.68K
METIS/USDT
14.99
-2.59%
177.43K
MANASOL/USDT
0.000465
+13.97%
161.04K
WHY/USDT
0.00000006338
-0.79%
280.03K
ANKR/USDT
0.01742
-3.00%
226.02K
PUMPAI/USDT
0.000355
-9.89%
195.13K
GMT/USDT
0.0467
-2.09%
890.17K
SWARM/USDT
0.000284
+4.41%
161.48K
TRISIG/USDT
0.00322
-3.30%
161.50K
TAOCAT/USDT
0.003121
-0.44%
376.51K
DSYNC/USDT
0.1134
-8.32%
198.11K
NFT/USDT
0.0000004309
+0.53%
178.92K
DOGINME/USDT
0.0008035
-8.50%
178.66K
MUSTARD/USDT
0.000089
-2.19%
161.45K
AIOZ/USDT
0.2377
-4.72%
170.24K
AGON/USDT
0.007345
-10.36%
198.33K
FTT/USDT
1.1220
-3.05%
210.41K
QUQ/USDT
0.000976
-4.03%
199.02K
ANON/USDT
4.76
-6.48%
162.39K
BARSIK/USDT
0.002417
-1.98%
163.34K
SPICE/USDT
0.000195
-2.01%
163.74K
XAUT/USDT
3,160.6
+1.41%
166.22K
BANANAS31/USDT
0.005476
+1.40%
463.54K
HNT/USDT
3.032
-5.22%
201.09K
MA/USDT
0.001928
-10.61%
180.63K
PAIN/USDT
1.697
+1.55%
235.16K
IOTA/USDT
0.1661
-3.65%
216.20K
TALK/USDT
0.84150
+0.84%
182.53K
API3/USDT
1.047
-3.50%
515.54K
MAVIA/USDT
0.4222
-1.30%
310.12K
VIB/USDT
0.03880
-0.38%
296.26K
GMX/USDT
11.73
-2.57%
190.39K
SBR/USDT
0.000412
-1.67%
161.58K
SKY/USDT
0.0537
+1.32%
340.31K
ZRX/USDT
0.2388
-1.93%
179.53K
HOLO/USDT
0.00024
-4.00%
160.58K
AIXBT/USDT
0.10658
+2.06%
424.19K
DHN/USDT
32.591
-0.46%
288.57K
SPELL/USDT
0.0005817
-3.42%
207.48K
CRO/USDT
0.09874
-4.59%
417.33K
PATRIOT/USDT
0.000454
+0.22%
162.69K
FROKAI/USDT
0.0051
+6.25%
161.70K
UXLINK/USDT
0.4175
-3.82%
163.99K
C98/USDT
0.0628
-3.38%
211.54K
FXS/USDT
1.903
-5.79%
184.50K
XTER/USDT
0.29910
-2.93%
626.05K
RWA/USDT
0.01252
+0.32%
163.81K
AKITA/USDT
0.00034
-2.85%
162.42K
ALCH/USDT
0.07283
-0.83%
274.86K
AIMONICA/USDT
0.00321
-0.92%
160.92K
AIX9/USDT
0.001984
+0.15%
200.86K
MICRO/USDT
0.005904
-0.33%
356.57K
UMA/USDT
1.161
-3.16%
179.75K
AVL/USDT
0.3502
-10.41%
184.69K
CHR/USDT
0.0933
-3.41%
195.23K
PYTHIA/USDT
0.011651
-8.17%
160.71K
ETF500/USDT
0.00465
+36.36%
161.45K
GMRT/USDT
0.02737
-10.26%
189.28K
T3AI/USDT
0.001160
-16.36%
160.82K
CHEX/USDT
0.1746
-8.72%
297.16K
DOGECAST/USDT
0.00039
-17.02%
160.99K
G7/USDT
0.00253
-1.17%
163.35K
QBX/USDT
0.00238
+1.27%
162.06K
DOGSHIT2/USDT
0.000311
+2.64%
160.96K
BIAO/USDT
0.000397
+1.27%
162.12K
BIRDDOG/USDT
0.000284
-1.04%
161.13K
AMP/USDT
0.003811
-3.12%
216.85K
M3M3/USDT
0.003779
-3.96%
160.87K
KEYCAT/USDT
0.004720
-12.65%
234.78K
SKI/USDT
0.03848
-7.74%
163.36K
LINA/USDT
0.000312
+1.96%
200.92K
MAXSOL/USDT
0.00425
-6.79%
160.17K
BIGTIME/USDT
0.04696
-4.14%
384.99K
MEMETOON/USDT
0.000001706
+1.54%
162.46K
AERO/USDT
0.4363
-7.09%
238.18K
INSN/USDT
0.00005685
+3.04%
166.51K
AVAAI/USDT
0.03259
-3.03%
169.51K
EGLD/USDT
15.88
-3.69%
207.75K
LOU/USDT
0.00142
-0.69%
160.89K
MAGIC/USDT
0.1135
-1.47%
198.35K
VR/USDT
0.003980
-3.95%
358.79K
LRC/USDT
0.0974
-1.01%
167.32K
PALU/USDT
0.000144
-25.00%
199.75K
ADX/USDT
0.0978
-3.74%
296.94K
SPEC/USDT
1.750
-2.50%
242.26K
ACE/USDT
0.600
-3.22%
193.77K
PHB/USDT
0.487
-1.41%
195.08K
MASK/USDT
2.182
+0.13%
192.47K
STG/USDT
0.1975
-1.34%
168.18K
ROAM/USDT
0.186347
+3.86%
357.85K
AWS/USDT
0.00383
-3.03%
173.94K
RAY/USDT
1.675
-3.17%
260.79K
AIC/USDT
0.18711
-5.48%
226.40K
BEAMX/USDT
0.00703
-5.51%
296.90K
CYBER/USDT
1.236
-1.59%
203.20K
ALT/USDT
0.03259
-2.68%
229.21K
BAT/USDT
0.1342
-1.10%
172.95K
BLZ/USDT
0.03134
-0.38%
169.41K
CEL/USDT
0.08920
-0.42%
164.18K
BULLY/USDT
0.00148
-3.89%
162.81K
URO/USDT
0.0032
-21.95%
423.84K
XTTA/USDT
0.28178
-0.89%
352.33K
BOND/USDT
0.2636
+3.17%
163.09K
CVX/USDT
1.958
-4.85%
200.05K
LAVA/USDT
0.05612
-2.78%
161.60K
UNFI/USDT
0.2204
-7.04%
165.36K
CATF/USDT
0.000159
-18.04%
161.15K
FLOW/USDT
0.376
-1.82%
177.53K
ZND/USDT
0.1665
-0.71%
179.96K
MEOWCAT/USDT
0.014956
-4.04%
551.52K
PHA/USDT
0.1024
-3.57%
189.49K
LUM/USDT
0.895
-5.19%
198.86K
RATS/USDT
0.00003122
+11.42%
258.12K
ESIM/USDT
0.001195
+2.39%
164.08K
AFT/USDT
0.03683
-1.23%
225.20K
RAD/USDT
0.770
-1.28%
188.78K
1INCH/USDT
0.1865
-1.89%
190.91K
PIX/USDT
0.01592
-46.03%
303.18K
MNT/USDT
0.7764
-3.03%
163.75K
VOID/USDT
0.000157
-0.63%
160.90K
AGI/USDT
0.06125
-4.68%
247.41K
GLS/USDT
0.00145
-5.22%
161.32K
ENS/USDT
15.38
-3.27%
227.38K
SIREN/USDT
0.03747
-2.09%
203.70K
TMAI/USDT
0.000984
-1.79%
163.00K
KIT/USDT
0.001495
-7.94%
161.08K
SNX/USDT
0.753
-3.21%
206.42K
VIVI/USDT
0.01196
-0.25%
160.91K
YGG/USDT
0.1815
-3.35%
223.87K
SOLV/USDT
0.02982
+4.12%
275.36K
MKR/USDT
1,289.4
+1.25%
217.49K
MXNA/USDT
0.00392
-0.50%
188.05K
LIY/USDT
0.001185
+9.62%
161.64K
HAWKTUAH/USDT
0.000095
-2.06%
161.10K
FOUR/USDT
0.0003626
-1.84%
160.56K
WMTX/USDT
0.1783
-2.35%
346.83K
DRV/USDT
0.02190
-6.72%
166.88K
TROY/USDT
0.0010210
-2.19%
164.04K
ZIG/USDT
0.07846
-1.18%
166.37K
AVB/USDT
0.00276
-8.30%
160.32K
PROPC/USDT
0.5784
-3.53%
163.39K
XCN/USDT
0.00937
-10.50%
287.26K
BABYSHARK/USDT
0.00307
-3.15%
396.75K
RIZ/USDT
0.0025982
+38.57%
243.44K
GAME/USDT
0.01657
-7.22%
201.96K
TAG/USDT
0.00003576
+4.68%
198.41K
TRU/USDT
0.0340
-2.85%
192.38K
VON/USDT
0.000061880
-8.83%
199.48K
ZRO/USDT
2.750
-1.15%
372.06K
IMX/USDT
0.525
-4.02%
211.07K
DNOW/USDT
0.00952
-1.85%
160.62K
LPT/USDT
4.874
+0.80%
219.02K
FRIC/USDT
0.00235
-2.48%
161.07K
HOPPY/USDT
0.000021139
-5.29%
161.67K
ELIZA/USDT
0.00043
-8.51%
166.59K
NPC/USDT
0.010231
-6.65%
175.74K
VVAIFU/USDT
0.004026
-1.94%
170.22K
LYP/USDT
0.07284
-1.22%
160.41K
BOBO/USDT
0.0000002469
-1.55%
162.29K
FARTGIRL/USDT
0.00495
-7.99%
160.95K
FAIR3/USDT
0.00155
0.00%
160.73K
RPL/USDT
4.41
-4.13%
166.94K
COOKIE/USDT
0.10442
-2.69%
184.54K
LAYER/USDT
1.3560
-9.42%
1.10M
DADDY/USDT
0.03902
+2.22%
188.48K
IQ6900/USDT
0.00241
-1.63%
160.88K
OM/USDT
6.2163
-0.31%
445.70K
MUMU/USDT
0.00000271
-2.86%
164.15K
IO/USDT
0.727
-3.83%
268.52K
DEGEN/USDT
0.002862
-2.98%
368.53K
ETC/USDT
16.55
-0.42%
301.66K
SAND/USDT
0.2671
-1.14%
248.35K
ANDYETH/USDT
0.00003165
-5.01%
175.09K
BENDOG/USDT
0.002117
-1.35%
162.48K
SHOGGOTH/USDT
0.00249
+8.73%
161.11K
AICELL/USDT
0.00206
-11.96%
162.75K
PENDLE/USDT
2.508
+0.19%
358.38K
JTO/USDT
2.180
-0.50%
233.79K
AGIXT/USDT
0.00781
+15.53%
161.01K
DRIFT/USDT
0.5702
-2.81%
183.18K
GPS/USDT
0.0262
-3.67%
254.81K
LEGEND/USDT
0.001782
-6.01%
164.24K
PSPS/USDT
0.00502
-2.52%
161.00K
CATCOIN/USDT
0.0000000000729
-2.14%
162.90K
NAKA/USDT
0.3464
-2.58%
204.70K
PONZI/USDT
0.000458
+13.08%
160.37K
MANEKI/USDT
0.001105
-0.98%
166.65K
CEEK/USDT
0.01613
-2.88%
162.03K
RSC/USDT
0.2687
-2.85%
153.42K
LADYS/USDT
0.00000003432
-4.10%
166.99K
RACA/USDT
0.00008857
-2.41%
185.46K
AIDOGE/USDT
0.0000000000800
-1.11%
166.09K
PAI/USDT
0.0852
-1.38%
180.57K
PRCL/USDT
0.0956
+0.52%
169.67K
OPUL/USDT
0.03051
-1.89%
172.92K
FITFI/USDT
0.001619
+2.85%
163.78K
BAD/USDT
0.000000010420
-5.25%
184.14K
ZEUS/USDT
0.2906
-4.93%
392.15K
SLERF/USDT
0.05811
-1.20%
181.95K
MANTA/USDT
0.225
-3.01%
206.59K
ETHFI/USDT
0.572
-3.05%
265.75K
LUNA/USDT
0.1852
-0.59%
220.20K
ZIL/USDT
0.01107
-1.24%
182.08K
GRT/USDT
0.0862
-3.57%
214.23K
AI/USDT
0.1574
-1.25%
185.96K
MEME/USDT
0.002046
-1.82%
228.27K
EARNM/USDT
0.00190
-0.52%
214.80K
BLADE/USDT
0.024911
-8.54%
289.96K
DEGENAI/USDT
0.00302
+2.02%
161.77K
6.2163-0.31%
₴256.08
24時間の最高値
6.4024
24時間の最安値
6.1068
24時間の取引高 (OM)
71.38K
24時間の数量 (USDT)
445.70K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
MANTRA
MANTRAは、セキュリティを最優先にしたRWAレイヤー1ブロックチェーンで、実世界の規制要件の遵守と強制が可能です。機関と開発者向けに構築されたMANTRAは、許可されたアプリケーションのための許可されていないブロックチェーンを提供します。
暗号資産名
OM
時価総額ランク
NO.24
流通時価総額
6,131,081,663 USDT
循環供給量
986,291,148
最大供給量
1,814,030,996
歴史的最高価格
8.99
2025-02-23
歴史的最低価格
0.01726188
2023-10-12
注文板
0.0001
数量(価格(
数量(
金額(
OM
)金額(USDT
)価格(USDT)
数量(OM)
金額(USDT)
17.2740
371.060
6,409.690
17.2726
540.040
9,327.895
17.2691
413.920
7,148.026
17.0758
414.230
7,073.309
17.0701
385.160
6,574.720
17.0659
456.280
7,786.829
17.0657
381.160
6,504.762
17.0615
406.430
6,934.305
17.0577
519.950
8,869.151
17.0563
577.210
9,845.067
17.0481
582.630
9,932.735
17.0456
179.650
3,062.242
17.0420
450.560
7,678.444
17.0418
296.420
5,051.530
17.0365
772.700
13,164.104
17.0346
1,196.800
20,387.009
16.9906
138.670
2,356.087
13.9165
618.410
8,606.103
13.5121
773.300
10,448.907
12.9266
46.070
595.53
12.3412
208.580
2,574.127
11.7558
292.000
3,432.694
11.1703
1,124.380
12,559.662
10.5849
223.460
2,365.302
9.9995
604.350
6,043.198
9.5400
1.360
12.97
9.4140
426.010
4,010.458
8.8286
316.010
2,789.926
8.2431
10.700
88.20
8.2000
0.620
5.08
7.6577
22.440
171.84
7.0906
3.540
25.10
7.0723
79.240
560.41
6.8750
14.700
101.06
6.7795
3.610
24.47
6.4868
18.660
121.04
6.4186
155.820
1,000.146
6.3224
521.580
3,297.637
6.3218
28.160
178.02
6.3215
477.570
3,018.959
6.3211
484.000
3,059.412
6.3206
545.100
3,445.359
6.3201
349.560
2,209.254
6.3197
14.550
91.95
6.3196
517.150
3,268.181
6.3180
13.230
83.59
6.3175
11.160
70.50
6.3171
22.990
145.23
6.3167
109.860
693.95
6.3152
19.340
122.14
6.3148
26.790
169.17
6.3147
15.470
97.69
6.3145
58.330
368.32
6.3124
103.290
652.01
6.3110
589.530
3,720.524
6.3104
16.050
101.28
6.3073
556.980
3,513.040
6.3061
33.110
208.79
6.3060
19.360
122.08
6.3056
12.400
78.19
6.3054
531.520
3,351.446
6.3050
25.990
163.87
6.3048
18.710
117.96
6.3045
518.920
3,271.531
6.3042
12.310
77.60
6.3036
327.930
2,067.140
6.3031
20.700
130.47
6.3027
275.460
1,736.142
6.3018
328.900
2,072.662
6.3014
107.370
676.58
6.3008
324.350
2,043.664
6.2999
298.260
1,879.008
6.2992
15.140
95.37
6.2990
288.380
1,816.506
6.2988
50.510
318.15
6.2987
13.730
86.48
6.2981
171.130
1,077.794
6.2980
1,119.080
7,047.966
6.2971
159.970
1,007.347
6.2967
1,021.000
6,428.931
6.2965
23.010
144.88
6.2962
79.990
503.63
6.2961
1,144.850
7,208.090
6.2960
12.530
78.89
6.2957
933.930
5,879.743
6.2953
94.780
596.67
6.2946
1,331.230
8,379.560
6.2945
19.490
122.68
6.2944
105.650
665.00
6.2943
19.350
121.79
6.2942
113.680
715.52
6.2939
17.550
110.46
6.2934
89.760
564.90
6.2931
971.920
6,116.390
6.2927
18.440
116.04
6.2925
52.950
333.19
6.2916
1,295.970
8,153.725
6.2911
20.270
127.52
6.2910
23.880
150.23
6.2907
69.900
439.72
6.2902
816.590
5,136.514
6.2897
55.210
347.25
6.2893
14.450
90.88
6.2889
15.520
97.60
6.2888
66.780
419.97
6.2887
775.660
4,877.893
6.2883
22.150
139.29
6.2879
33.390
209.95
6.2872
951.370
5,981.453
6.2870
37.730
237.21
6.2868
10.790
67.83
6.2865
14.060
88.39
6.2857
801.520
5,038.114
6.2856
11.330
71.22
6.2854
13.320
83.72
6.2853
20.260
127.34
6.2850
47.770
300.23
6.2848
22.940
144.17
6.2844
15.730
98.85
6.2842
737.660
4,635.603
6.2835
10.060
63.21
6.2827
1,259.630
7,913.877
6.2825
25.700
161.46
6.2824
7.740
48.63
6.2822
8.550
53.71
6.2814
13.330
83.73
6.2813
1,593.890
10,011.701
6.2805
54.720
343.67
6.2800
17.220
108.14
6.2799
7.260
45.59
6.2798
1,026.920
6,448.852
6.2794
21.450
134.69
6.2789
39.350
247.07
6.2783
1,487.950
9,341.796
6.2780
30.260
189.97
6.2772
10.770
67.61
6.2768
1,370.230
8,600.660
6.2753
823.050
5,164.886
6.2749
11.400
71.53
6.2739
835.870
5,244.165
6.2724
1,256.300
7,880.016
6.2709
802.850
5,034.592
6.2694
905.240
5,675.312
6.2679
834.010
5,227.491
6.2664
428.700
2,686.406
6.2650
392.520
2,459.138
6.2635
202.380
1,267.607
6.2620
180.350
1,129.352
6.2605
182.400
1,141.915
6.2595
522.040
3,267.709
6.2590
187.210
1,171.747
6.2585
373.790
2,339.365
6.2582
368.660
2,307.148
6.2576
523.390
3,275.165
6.2575
156.470
979.11
6.2564
453.600
2,837.903
6.2561
91.650
573.37
6.2550
380.760
2,381.654
6.2543
525.910
3,289.199
6.2536
769.310
4,810.957
6.2528
608.200
3,802.953
6.2521
571.870
3,575.388
6.2513
312.990
1,956.594
6.2506
276.370
1,727.478
6.2499
129.740
810.86
6.2498
70.340
439.61
6.2494
197.640
1,235.131
6.2491
20.910
130.67
6.2163≈₴256.08
6.1869
159.390
986.13
6.1863
42.300
261.68
6.1860
29.530
182.67
6.1857
42.710
264.19
6.1852
31.320
193.72
6.1851
190.420
1,177.767
6.1849
33.350
206.27
6.1847
76.030
470.22
6.1843
26.920
166.48
6.1840
51.580
318.97
6.1825
107.040
661.77
6.1811
37.560
232.16
6.1803
526.500
3,253.928
6.1798
26.240
162.16
6.1792
27.930
172.59
6.1789
423.580
2,617.258
6.1788
30.030
185.55
6.1777
82.920
512.25
6.1775
565.610
3,494.056
6.1770
461.580
2,851.180
6.1766
395.780
2,444.575
6.1763
107.410
663.40
6.1748
191.950
1,185.253
6.1733
178.400
1,101.317
6.1719
186.580
1,151.553
6.1704
312.480
1,928.127
6.1690
295.590
1,823.495
6.1675
333.980
2,059.822
6.1660
381.320
2,351.219
6.1646
610.290
3,762.194
6.1631
785.520
4,841.238
6.1617
964.580
5,943.453
6.1602
982.770
6,054.060
6.1590
9.380
57.77
6.1588
842.140
5,186.572
6.1581
18.100
111.46
6.1578
7.880
48.52
6.1573
1,492.090
9,187.246
6.1568
8.580
52.83
6.1562
9.450
58.18
6.1558
1,246.710
7,674.497
6.1557
27.580
169.77
6.1552
15.630
96.21
6.1544
1,585.930
9,760.448
6.1543
19.330
118.96
6.1539
9.170
56.43
6.1531
160.580
988.06
6.1529
1,512.100
9,303.800
6.1522
113.280
696.92
6.1515
1,170.300
7,199.100
6.1513
276.650
1,701.757
6.1504
237.990
1,463.734
6.1500
1,777.490
10,931.564
6.1495
433.270
2,664.394
6.1490
12.440
76.49
6.1486
1,019.750
6,270.035
6.1485
90.630
557.24
6.1484
20.120
123.71
6.1477
386.420
2,375.594
6.1476
20.870
128.30
6.1472
16.420
100.94
6.1471
839.170
5,158.462
6.1468
351.730
2,162.014
6.1459
313.750
1,928.276
6.1457
986.400
6,062.118
6.1451
62.490
384.01
6.1450
478.410
2,939.829
6.1442
896.120
5,505.941
6.1441
582.510
3,579.000
6.1432
577.610
3,548.374
6.1429
15.530
95.40
6.1428
939.190
5,769.256
6.1423
439.060
2,696.838
6.1414
556.410
3,417.136
6.1413
837.100
5,140.882
6.1405
641.220
3,937.411
6.1399
1,050.640
6,450.825
6.1396
466.230
2,862.466
6.1389
1,143.280
7,018.482
6.1387
534.620
3,281.872
6.1385
74.000
454.25
6.1378
679.250
4,169.101
6.1369
551.900
3,386.955
6.1360
338.740
2,078.509
6.1352
21.630
132.70
6.1351
369.420
2,266.429
6.1342
382.310
2,345.166
6.1333
267.070
1,638.020
6.1324
259.660
1,592.339
6.1316
438.030
2,685.825
6.1298
494.480
3,031.064
6.1244
511.660
3,133.611
6.1228
545.700
3,341.212
6.1226
540.680
3,310.367
6.1223
318.910
1,952.463
6.1220
452.880
2,772.531
6.1211
524.390
3,209.844
6.1202
531.700
3,254.110
6.1199
504.600
3,088.102
6.1198
424.410
2,597.304
6.1190
385.810
2,360.771
6.1181
493.930
3,021.913
6.1175
432.900
2,648.266
6.1174
424.730
2,598.243
6.1169
523.200
3,200.362
6.1166
469.170
2,869.725
6.1157
365.840
2,237.368
6.1150
578.960
3,540.340
6.0000
0.910
5.46
5.9018
64.690
381.79
5.4132
114.470
619.65
4.9994
252.050
1,260.099
4.6443
517.560
2,403.704
4.3364
728.660
3,159.761
4.3000
2.320
9.98
4.0667
699.830
2,845.999
3.8286
1,054.240
4,036.263
3.6168
1,901.900
6,878.792
3.4273
1,831.930
6,278.574
3.2566
2,700.960
8,795.946
3.1200
3.200
9.98
2.8960
3,067.550
8,883.625
2.8350
4,064.520
11,522.914
2.7749
2,624.580
7,282.947
2.7173
1,681.820
4,570.009
2.6620
2,383.820
6,345.729
2.2504
3,945.750
8,879.516
2.2496
3,530.650
7,942.550
2.2490
2,636.070
5,928.521
2.2488
4,101.900
9,224.353
2.2486
2,914.230
6,552.938
2.2485
3,614.960
8,128.238
2.2480
3,167.920
7,121.484
2.2478
3,912.970
8,795.574
2.2477
3,058.060
6,873.601
2.2470
3,279.680
7,369.441
2.2462
3,377.490
7,586.518
2.2448
4,223.340
9,480.554
2.2447
4,154.110
9,324.731
2.2446
3,115.000
6,991.929
2.2444
3,892.800
8,737.000
2.2443
3,611.920
8,106.232
2.2441
2,928.180
6,571.129
2.2437
2,757.060
6,186.016
2.2432
3,604.240
8,085.031
2.2431
2,789.490
6,257.105
2.2423
2,696.830
6,047.102
2.2422
3,415.980
7,659.310
2.2421
4,294.170
9,627.959
2.2414
3,727.260
8,354.281
2.2412
3,479.090
7,797.337
2.2411
4,263.370
9,554.639
2.2406
3,354.980
7,517.168
2.2405
3,382.790
7,579.141
2.2404
4,136.050
9,266.406
2.2400
2,613.230
5,853.635
2.2396
3,918.720
8,776.365
2.2394
3,939.560
8,822.251
2.2388
4,292.340
9,609.691
2.2386
3,870.740
8,665.039
2.2385
3,933.710
8,805.610
2.2384
2,725.800
6,101.431
2.2372
3,610.880
8,078.261
全取引履歴
数量(OM)
価格(USDT)
数量(OM)
時間
6.2163
3.220
11:06:43
6.2173
2.090
11:06:34
6.2187
2.510
11:06:32
6.2211
3.710
11:06:27
6.2212
4.020
11:06:22
6.2208
2.260
11:06:18
6.2244
3.780
11:06:15
6.2259
0.960
11:06:13
6.2247
3.210
11:06:11
6.2218
1.180
11:06:03
6.2219
3.550
11:06:01
6.2230
2.350
11:05:58
6.2230
3.290
11:05:57
6.2221
0.940
11:05:54
6.2239
2.350
11:05:52
6.2248
3.290
11:05:50
6.2260
2.880
11:05:44
6.2244
4.020
11:05:40
6.2261
3.590
11:05:29
6.2251
7.400
11:05:25
6.2251
5.180
11:05:24
6.2229
4.020
11:05:19
6.2248
3.080
11:05:17
6.2263
3.070
11:05:08
6.2271
3.920
11:05:03
6.2290
1.460
11:05:00
6.2311
2.410
11:04:58
6.2310
0.860
11:04:55
6.2310
2.840
11:04:54
6.2312
1.070
11:04:52
6.2317
3.080
11:04:51
6.2349
2.910
11:04:47
6.2362
2.730
11:04:39
6.2366
3.210
11:04:36
6.2366
3.450
11:04:35
6.2351
3.300
11:04:29
6.2370
3.540
11:04:27
6.2372
1.600
11:04:26
6.2373
2.710
11:04:19
6.2418
4.150
11:04:15
6.2428
2.730
11:04:06
6.2437
5.260
11:04:05
6.2461
1.990
11:04:02
6.2463
1.600
11:03:54
6.2456
3.200
11:03:44
6.2490
1.450
11:03:36
6.2482
2.400
11:03:33
6.2483
1.600
11:03:32
6.2485
3.010
11:03:31
6.2481
1.340
11:03:29
現物取引
先物取引
OMを購入
OMを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量OM
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 OM
価格
数量OM
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...