ONDO/USDT
ONDO
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,507.94
-0.97%
918.27M
ETH/USDT
2,577.93
-0.75%
447.37M
TRX/USDT
0.2734
-1.40%
2.17M
SOL/USDT
173.91
-1.93%
13.46M
XRP/USDT
2.5033
-2.26%
4.73M
TON/USDT
3.234
-1.13%
634.39K
USDC/USDT
0.9998
0.00%
10.03M
PEPE/USDT
0.00001355
-2.79%
3.07M
BNB/USDT
649.90
-0.31%
1.85M
DOGE/USDT
0.22980
-1.36%
5.15M
NOT/USDT
0.003090
-5.21%
528.26K
TRUMP/USDT
12.87
-2.86%
4.97M
SUI/USDT
3.8115
-2.39%
1.51M
SWCH/USDT
0.4342
+3.30%
205.59K
VELAAI/USDT
1.29145
+15.16%
1.54M
VVAIFU/USDT
0.006534
-12.43%
205.60K
BABYDOGE/USDT
0.000000001807
-3.00%
390.89K
MEDX/USDT
0.00000000007
+16.66%
137.94K
SHIB/USDT
0.00001531
-3.46%
794.16K
WIF/USDT
1.094
+0.82%
1.34M
LTC/USDT
99.12
-0.86%
1.15M
YZY1/USDT
0.004788
+73.22%
160.03K
PYTHON/USDT
0.00000000001727
-87.57%
88.33K
PRAI/USDT
0.0834
+734.00%
289.11K
DOGS/USDT
0.0002167
-3.43%
452.69K
ADA/USDT
0.7874
-2.46%
1.47M
MELANIA/USDT
0.3770
-6.95%
339.87K
X/USDT
0.00009179
-5.32%
342.20K
TOMI/USDT
0.003244
-4.22%
505.98K
MOODENG/USDT
0.23977
-2.42%
542.57K
ENA/USDT
0.3795
-7.16%
1.31M
FLOKI/USDT
0.00010632
-2.35%
692.34K
ARB/USDT
0.4213
-2.00%
676.45K
CHIP/USDT
0.000000000003
-82.35%
49.14K
EVERYAI/USDT
0.000000018
-10.00%
172.24K
S/USDT
0.5498
-5.09%
1.02M
AVAX/USDT
24.43
-3.85%
957.87K
BONK/USDT
0.00002185
-4.91%
951.73K
ONDO/USDT
0.9871
-6.37%
831.30K
ALPACA/USDT
0.19203
-2.66%
247.21K
POL/USDT
0.2439
-3.36%
405.19K
DOT/USDT
4.883
-2.76%
592.47K
LAUNCHCOIN/USDT
0.265961
+27.61%
629.71K
OM/USDT
0.4131
-5.53%
667.65K
AIST/USDT
0.000000000080
-43.66%
94.51K
DEGEN/USDT
0.006075
-9.51%
430.73K
PENGU/USDT
0.013956
-9.08%
2.71M
OP/USDT
0.798
-4.20%
551.77K
GLONK/USDT
0.003021
-30.72%
176.74K
LINK/USDT
16.62
-2.35%
863.46K
XLM/USDT
0.3018
-1.66%
545.55K
FITCOIN/USDT
0.002809
-32.16%
220.05K
HBAR/USDT
0.20253
-2.08%
1.38M
MAJOR/USDT
0.28555
+8.06%
330.52K
APT/USDT
5.668
-2.44%
591.35K
FIL/USDT
2.987
-3.27%
504.08K
RDAC/USDT
0.034821
-17.15%
830.41K
REZ/USDT
0.01550
-7.07%
347.54K
GNC/USDT
0.00034858
-9.55%
730.75K
TIA/USDT
2.921
-5.22%
878.70K
RATO/USDT
0.00005452
-3.50%
359.55K
GRASS/USDT
1.9082
-10.93%
472.12K
ALGO/USDT
0.2288
-4.74%
399.79K
ICP/USDT
5.549
-3.07%
388.53K
CYCLE/USDT
0.000813
-35.57%
217.28K
DRA/USDT
0.000166
+21.16%
198.26K
JAGER/USDT
0.0000000003884
-11.06%
268.90K
CAKE/USDT
2.343
-3.18%
422.88K
FET/USDT
0.800
-4.19%
496.31K
WLD/USDT
1.202
-3.45%
817.72K
PIPPIN/USDT
0.03674
-4.99%
298.55K
FARTCOIN/USDT
1.2984
-7.56%
439.64K
GALA/USDT
0.02098
-3.67%
474.66K
VINE/USDT
0.05513
-4.96%
414.34K
EOS/USDT
0.7766
-5.00%
765.75K
PETUNIA/USDT
0.004986
+39.11%
213.45K
IKUN/USDT
0.005258
-27.90%
225.84K
PAWS/USDT
0.00008364
-1.69%
220.01K
POPCAT/USDT
0.5004
-6.48%
404.03K
AIDOGE/USDT
0.00000000015765
-16.04%
334.96K
VANRY/USDT
0.0393
-6.65%
222.26K
ATOM/USDT
4.990
-2.09%
402.49K
GORK/USDT
0.023844
-14.54%
336.14K
MUBARAK/USDT
0.0559
-3.62%
1.29M
PIAI/USDT
0.00000000000659
-7.05%
160.95K
GOAT/USDT
0.18610
-4.49%
392.47K
CAW/USDT
0.000000051240
-1.50%
199.93K
BSCREENER/USDT
0.002260
-57.47%
225.28K
MOONPIG/USDT
0.026038
-22.94%
367.01K
PEOPLE/USDT
0.03084
-14.59%
1.78M
MEME/USDT
0.002623
-7.73%
569.94K
ZIL/USDT
0.01385
-3.21%
201.62K
CHILLHOUSE/USDT
0.001264
+41.54%
213.73K
LEMON/USDT
0.000453
-12.20%
173.33K
KEKIUS/USDT
0.028110
+1.86%
191.91K
AAVE/USDT
226.04
-1.23%
549.72K
NOODLE/USDT
0.002884
-44.87%
208.68K
AUCTION/USDT
12.67
-1.55%
226.00K
ELON/USDT
0.00000016524
-5.04%
349.62K
VIRTUAL/USDT
1.9325
-2.06%
721.00K
TOSHI/USDT
0.0007114
-11.11%
471.38K
GMT/USDT
0.0625
-5.30%
327.69K
XAUT/USDT
3,138.1
-1.51%
163.11K
BRETT/USDT
0.07355
-4.61%
349.78K
BAD/USDT
0.000000013505
+1.93%
175.78K
BOME/USDT
0.002755
+0.69%
838.84K
DYDX/USDT
0.6756
-3.31%
446.88K
ICM/USDT
0.003014
-66.42%
243.31K
GOONC/USDT
0.024925
-34.11%
328.52K
JELLYJELLY/USDT
0.032671
-13.70%
594.87K
PNUT/USDT
0.3771
-3.60%
752.82K
PEIPEI/USDT
0.00000005364
-14.36%
193.68K
UNI/USDT
6.547
-1.53%
730.97K
XCCOM/USDT
0.001032
-62.22%
180.10K
SCC/USDT
0.000000000020
-35.48%
186.48K
LVVA/USDT
0.004047
-5.46%
207.10K
AVA/USDT
0.6679
-5.04%
240.96K
HMSTR/USDT
0.002398
-5.21%
295.32K
NEIROCTO/USDT
0.00062873
+15.52%
1.17M
AXS/USDT
3.250
-3.50%
460.04K
MOG/USDT
0.0000010383
+0.33%
386.40K
TURBO/USDT
0.005493
-2.96%
474.50K
MEW/USDT
0.003483
-6.52%
250.89K
ORDI/USDT
11.72
-0.50%
625.19K
JASMY/USDT
0.01895
-6.46%
400.49K
NEAR/USDT
2.969
-4.04%
675.44K
GIGANT/USDT
0.000087
+6.09%
198.34K
CB/USDT
0.000086
-5.49%
197.18K
MFERS/USDT
0.000087
-36.02%
171.80K
BOOP/USDT
0.0897
-26.17%
229.55K
PAXG/USDT
3,149.6
-1.40%
811.95K
CRV/USDT
0.6977
-3.40%
606.41K
ETHFI/USDT
1.301
-1.81%
977.17K
PITCOIN/USDT
0.000085
-7.60%
166.33K
TROLL/USDT
0.012330
-7.59%
338.13K
PROMPT/USDT
0.28995
-6.13%
1.91M
COCOROETH/USDT
0.00003034
-0.29%
202.45K
GRIFFAIN/USDT
0.12955
-1.54%
249.39K
AIXBT/USDT
0.1961
-7.76%
810.25K
EIGEN/USDT
1.385
-6.79%
531.24K
NEIRO/USDT
0.0025776
-7.15%
307.91K
RENDER/USDT
4.947
-3.81%
537.54K
C98/USDT
0.0687
-6.27%
212.55K
BCCOIN/USDT
0.1843
-15.06%
200.40K
BTT/USDT
0.0000007917
-1.57%
238.19K
ATH/USDT
0.05192
+9.90%
436.35K
GME/USDT
0.002063
-12.25%
180.38K
STICKMAN/USDT
0.000391
-20.85%
230.48K
LLJEFFY/USDT
0.015856
-0.18%
253.89K
BONE/USDT
0.3390
-2.72%
273.51K
NXPC/USDT
2.5927
+1,196.35%
59.76K
PORT3/USDT
0.03262
+16.66%
203.07K
STARTUP/USDT
0.020768
+38.74%
32.67K
UNICORN/USDT
0.008640
-1.36%
15.44K
YAPPER/USDT
0.007991
+59.82%
16.89K
NAIIVE/USDT
0.003043
+54.62%
310.54K
SONIC/USDT
0.30429
-6.53%
371.27K
ARCHAI/USDT
0.0059949
+2.00%
209.03K
VGX/USDT
0.005026
-5.80%
305.94K
DON/USDT
0.001952
-6.24%
198.73K
TAI/USDT
0.08909
-7.37%
391.66K
CHR/USDT
0.1190
-3.56%
219.55K
MIKAMI/USDT
0.05891
-8.68%
199.51K
BFTOKEN/USDT
0.02965
-9.10%
175.38K
SUSHI/USDT
0.796
-0.99%
270.73K
KMNO/USDT
0.06457
-8.94%
417.73K
ZRO/USDT
2.920
-8.20%
592.91K
ARKM/USDT
0.696
-6.19%
468.13K
NOM/USDT
0.000296
-28.32%
161.55K
RIO/USDT
0.3328
-5.15%
195.87K
ZALA/USDT
0.000134
-16.25%
197.80K
DMCP/USDT
0.002774
+11.09%
347.75K
GRT/USDT
0.1177
-4.07%
275.04K
AIOT/USDT
0.40031
-2.39%
199.06K
INJ/USDT
12.70
-5.15%
380.71K
MOGACC/USDT
0.000043
-14.00%
196.52K
NOBODY/USDT
0.023501
+99.48%
202.44K
GORILLA/USDT
0.001837
+11.33%
315.21K
OZK/USDT
0.000815
+7.37%
272.45K
FUCKCOIN/USDT
0.001245
-14.49%
174.12K
SRC/USDT
0.000024
0.00%
196.40K
OPAIUM/USDT
0.001432
-33.61%
198.05K
PVS/USDT
0.012157
-6.47%
162.57K
BONGO/USDT
0.011208
-15.33%
161.71K
ZOO/USDT
0.000002569
-5.06%
167.14K
ALON/USDT
0.00657
-5.33%
156.90K
HYPER/USDT
0.1582
-6.83%
322.84K
POSEIDON/USDT
0.000054
-10.00%
198.47K
SWARMS/USDT
0.03620
-7.67%
236.87K
PUNDIAI/USDT
7.732
-1.07%
165.02K
USUAL/USDT
0.1496
-9.60%
717.64K
JPROOF/USDT
0.053336
+3.78%
197.08K
TLM/USDT
0.00639
-3.18%
210.97K
1INCH/USDT
0.2309
-2.81%
246.34K
DUCKY/USDT
0.000279
-4.12%
163.09K
FAIR3SOL/USDT
0.001864
-1.99%
160.02K
VET/USDT
0.02961
-3.48%
428.65K
DUKO/USDT
0.0003217
-3.94%
176.58K
FAIR3/USDT
0.02391
-0.66%
199.54K
GCATS/USDT
0.000140
-7.89%
161.37K
PONKE/USDT
0.18191
-6.86%
358.14K
BIAOBSC/USDT
0.000173
+1.76%
355.35K
BOOPA/USDT
0.002553
-12.08%
160.51K
BETTY/USDT
0.000089
-27.04%
197.38K
ITALIANROT/USDT
0.007068
-7.29%
161.74K
DEFIANT/USDT
0.000076
-2.56%
198.14K
FORM/USDT
2.6694
-2.31%
376.96K
DOGINME/USDT
0.0009418
-9.32%
224.34K
TIME/USDT
0.000161
-10.05%
198.11K
AQA/USDT
0.0003110
+1.07%
164.80K
FLORK/USDT
0.004726
-7.80%
161.08K
FUR/USDT
0.000065
-8.45%
198.29K
ZEREBRO/USDT
0.05608
-0.46%
421.80K
FLR/USDT
0.019855
+0.28%
281.49K
MYSTERY/USDT
0.00000000476
-9.50%
165.17K
LINGO/USDT
0.06509
-7.31%
172.65K
MTN/USDT
0.417127
-2.77%
162.08K
CHILLGUY/USDT
0.10495
-10.65%
460.28K
FREEDOG/USDT
0.0009449
-1.08%
299.99K
DRAWIFY/USDT
0.000024
+4.34%
196.55K
GIGA/USDT
0.02395
-11.68%
183.76K
CYBERWISH/USDT
0.000157
+9.02%
198.33K
SPX/USDT
0.7335
-4.93%
165.93K
FIGURE/USDT
0.000181
+2.25%
198.14K
SUNDOG/USDT
0.07605
-3.44%
656.39K
MEMETOON/USDT
0.000002005
+0.19%
166.28K
MUTUMBO/USDT
0.000220
+178.48%
188.26K
DARK/USDT
0.01220
-13.71%
208.89K
SATS/USDT
0.00000006460
+2.52%
410.15K
42069COIN/USDT
0.000033
-10.81%
197.69K
LDO/USDT
1.031
-4.09%
389.87K
JOCKEY/USDT
0.000321
-15.52%
198.32K
PENDLE/USDT
3.885
-6.76%
555.61K
AGAWA/USDT
0.000055
-5.17%
198.22K
UBXS/USDT
0.030026
-13.71%
174.50K
FORTH/USDT
2.961
+0.33%
192.72K
VRA/USDT
0.002025
-1.55%
349.06K
GROK/USDT
0.003357
-4.63%
186.39K
K0/USDT
0.0001398
-5.98%
173.26K
CHACHA/USDT
0.000831
-31.43%
162.10K
CORE/USDT
0.7917
-4.02%
342.23K
BASEISFOREVERY1/USDT
0.006811
-36.51%
198.10K
REMUS/USDT
0.000184
-4.66%
198.59K
ALE/USDT
0.5454
-0.29%
168.87K
WCT/USDT
0.5761
+1.26%
1.28M
SUT/USDT
5.154
+0.29%
171.70K
TITCOIN/USDT
0.04096
-7.68%
160.95K
PT/USDT
0.000033
+3.12%
198.15K
TUT/USDT
0.02985
-9.21%
524.44K
EDGE/USDT
0.07655
-10.35%
210.82K
PLUME/USDT
0.18587
-4.37%
224.10K
LLM/USDT
0.00258
-9.47%
161.59K
PUMP/USDT
0.07452
-2.86%
224.30K
ASSCOIN1/USDT
0.000369
-11.51%
161.59K
BERT/USDT
0.03347
-4.50%
173.63K
K/USDT
5.639
-5.40%
166.26K
SWELL/USDT
0.011821
-5.63%
328.01K
ACT/USDT
0.0704
-5.88%
538.51K
FUN/USDT
0.005840
-3.50%
386.19K
CATS/USDT
0.000009184
-9.33%
237.97K
WIZZ/USDT
0.01921
-7.15%
195.88K
MLN/USDT
9.18
-4.17%
192.97K
WIN/USDT
0.00006235
-2.68%
231.14K
BUCKAZOIDS/USDT
0.001893
-8.68%
197.48K
FWOG/USDT
0.08952
-13.59%
291.33K
CAT/USDT
0.000010633
-4.70%
342.65K
TALK/USDT
0.492
+0.81%
189.64K
CHATTY/USDT
0.000242
-2.81%
161.87K
WOO/USDT
0.0879
-5.28%
205.28K
KILO/USDT
0.03932
-4.12%
216.84K
PIXFI/USDT
0.0008298
-3.59%
268.95K
AIL/USDT
0.002066
-4.70%
164.46K
COTI/USDT
0.07853
-5.69%
260.42K
IMT/USDT
0.004387
+1.55%
168.05K
RAY/USDT
3.350
-6.94%
701.77K
GHIBLICZ/USDT
0.000525
-9.32%
198.21K
MANA/USDT
0.3518
-3.82%
287.96K
ID/USDT
0.2251
-5.69%
211.39K
XSPA/USDT
0.01829
-3.27%
161.64K
EPAY/USDT
0.0000644
-8.52%
161.94K
MKR/USDT
1,839.6
-0.96%
204.61K
DF/USDT
0.04794
-5.48%
227.34K
MUMU/USDT
0.00000552
-10.82%
177.36K
TIM/USDT
0.00005795
-0.87%
198.26K
WOJAK/USDT
0.0005771
-1.09%
179.01K
BANANA/USDT
22.65
-5.30%
232.80K
FITFI/USDT
0.001782
-1.16%
266.44K
MYRO/USDT
0.03279
-10.65%
336.06K
TRIT/USDT
0.0002390
-16.92%
161.10K
JUP/USDT
0.5131
-7.61%
573.85K
ROUTINE/USDT
0.0001413
+3.21%
161.41K
BERRYETH/USDT
0.009437
-13.94%
278.55K
TAT/USDT
0.000800
-16.31%
200.84K
SPICE/USDT
0.00007181
-3.14%
165.88K
USELESS/USDT
0.024703
+19.15%
161.67K
BANANAS31/USDT
0.005325
-5.13%
385.22K
SXT/USDT
0.1424
+0.49%
588.23K
URMOM1/USDT
0.001282
+2.15%
337.78K
VATAN/USDT
0.03616
+0.86%
164.21K
NEET/USDT
0.009398
+24.23%
286.10K
SLING/USDT
0.002462
+1.65%
201.51K
BNBCARD/USDT
0.001045
-10.76%
198.87K
HOSICO/USDT
0.022799
-15.93%
161.98K
MUBARAKAH/USDT
0.0010524
-7.03%
215.64K
NEI/USDT
0.004097
-2.03%
160.12K
BOBBSC/USDT
0.00000000554
-0.18%
195.01K
MNSRY/USDT
0.04760
-6.31%
160.51K
PALU/USDT
0.000061
-1.61%
199.13K
SOLVEX/USDT
0.2287
-3.01%
183.65K
ADX/USDT
0.1154
-1.70%
229.42K
TREAT/USDT
0.003137
-1.35%
166.10K
EPIC/USDT
1.582
+16.83%
405.92K
PIX/USDT
0.0012009
+2.28%
181.23K
BITBOARD/USDT
0.001746
+11.21%
176.03K
MLC/USDT
0.3835
+1.10%
169.77K
GOATS/USDT
0.0001792
-8.24%
166.29K
ICE/USDT
0.006455
+0.95%
853.35K
SHRUBETH/USDT
0.008017
-6.63%
168.05K
TRC/USDT
0.001821
-0.97%
358.68K
CHEEMS/USDT
0.0000017636
+1.55%
171.78K
OIK/USDT
0.0291
-1.68%
164.46K
BURGER/USDT
0.009287
-14.71%
200.79K
PROS/USDT
0.04615
-6.25%
193.96K
MBOX/USDT
0.0700
-7.77%
237.81K
WOLFSOL/USDT
0.000458937
-2.08%
159.43K
DRB/USDT
0.00005078
-5.75%
244.42K
IOTX/USDT
0.01932
-4.82%
270.51K
COCORO/USDT
0.010114
-14.46%
199.07K
LINA/USDT
0.00010846
-10.79%
195.50K
EGLD/USDT
20.03
-1.76%
358.43K
ELX/USDT
0.1300
-6.00%
870.32K
RAD/USDT
0.801
-4.07%
269.33K
SBR/USDT
0.000300
-9.09%
160.31K
MNT/USDT
0.7684
-3.99%
260.33K
ROAM/USDT
0.19387
-5.19%
484.43K
BILLY/USDT
0.005267
-11.99%
184.30K
WHITE/USDT
0.0004871
-4.43%
254.17K
COOKIE/USDT
0.1700
-5.55%
284.44K
SPEC/USDT
1.367
-4.60%
358.36K
BABYDEER/USDT
0.000140
-7.28%
159.78K
HIGH/USDT
0.694
-5.83%
226.74K
DRIP/USDT
0.000522
+1.16%
160.25K
ETC/USDT
19.48
-2.20%
351.58K
MEMHASH/USDT
0.0012456
+3.48%
243.22K
SAND/USDT
0.3422
-3.27%
443.01K
BEER/USDT
0.000005840
-4.55%
185.27K
FORM1/USDT
0.00010917
-3.33%
165.97K
DHN/USDT
2.999
-7.26%
216.16K
LADYS/USDT
0.00000005715
-4.41%
308.10K
ANGLERFISH/USDT
0.000155
-6.62%
159.95K
TOKEN/USDT
0.02352
-5.80%
322.26K
TTG/USDT
0.001567
-7.05%
160.05K
W/USDT
0.1009
-7.26%
327.70K
MA/USDT
0.003141
+6.72%
168.06K
WEN/USDT
0.00006401
-3.54%
324.65K
GROK3/USDT
0.000128
-5.18%
159.81K
PENG/USDT
0.02791
+0.21%
174.49K
APE/USDT
0.6544
-2.28%
478.71K
MAIAR/USDT
0.001774
-21.67%
159.87K
LUNA/USDT
0.2049
-5.13%
265.91K
PAIN/USDT
1.578
-3.19%
203.59K
BROCCOLI3/USDT
0.017393
-20.95%
342.02K
VAMPCOIN2/USDT
0.000180
-17.43%
194.64K
GORK1/USDT
0.002273
+60.29%
198.10K
VIVI/USDT
0.007895
+1.42%
167.14K
BWAH/USDT
0.000030
+3.44%
197.68K
WEPE/USDT
0.00002349
-9.96%
197.74K
DONKEY/USDT
0.002751
+23.69%
240.24K
XOXO/USDT
0.004214
-1.54%
243.55K
BNBXBT/USDT
0.0011230
-12.57%
199.03K
MCP/USDT
0.000033
-10.81%
198.30K
BROCCOLI1/USDT
0.000126
-1.56%
159.67K
SX/USDT
0.000072
+12.50%
198.71K
KERNEL/USDT
0.1654
-6.12%
423.82K
LIBRA/USDT
0.02560
+14.23%
198.23K
GUN/USDT
0.06268
-7.91%
814.04K
MXYZ/USDT
0.000673
-17.52%
160.81K
AVL/USDT
0.2702
-5.05%
357.44K
ORCA/USDT
2.695
-6.84%
271.36K
BUBB/USDT
0.001332
-8.45%
207.40K
PERRY/USDT
0.0016690
+1.09%
198.48K
HEI/USDT
0.3436
-1.00%
243.02K
TST/USDT
0.0615
-3.45%
334.31K
BUTTCOIN/USDT
0.00426
+3.39%
160.74K
GMRT/USDT
0.02541
+5.39%
233.46K
CAPTAINBNB/USDT
0.007864
-5.10%
209.52K
ELONSOL/USDT
0.0009145
-5.16%
199.05K
DUO/USDT
0.000188
-1.05%
159.51K
SHOGGOTH/USDT
0.00697
-13.63%
160.87K
ASSCOIN/USDT
0.000490
+3.37%
160.13K
DIAM/USDT
0.01461
+0.96%
165.36K
CGPT/USDT
0.1274
-7.14%
354.13K
HARRYBOLZ/USDT
0.0001478
-1.79%
161.90K
ME/USDT
1.062
-5.00%
392.47K
PUMPIT/USDT
0.00162
-0.61%
160.97K
BIAO/USDT
0.0005521
-4.06%
167.56K
FOUR1/USDT
0.000231
+1.31%
161.79K
1DOLLAR/USDT
0.0072849
-6.79%
186.46K
FOUR/USDT
0.0003016
-0.95%
160.12K
BIGBALLS/USDT
0.000293
-1.67%
160.30K
UBC/USDT
0.00129
-5.14%
159.98K
DNA/USDT
0.000000000022380
-8.89%
162.32K
ETF500/USDT
0.00513
-7.06%
159.96K
FARTBOY/USDT
0.0337
-12.69%
160.72K
QUANT/USDT
0.001228
-5.31%
154.99K
LUM/USDT
3.5854
-1.00%
198.89K
PEP/USDT
0.000838
-9.11%
159.72K
MAI/USDT
0.002778
-2.45%
164.81K
PESTO/USDT
0.001180
-8.95%
166.65K
DOGEGOV/USDT
0.022854
-3.57%
270.37K
SAN/USDT
0.01054
-12.02%
160.70K
CHEX/USDT
0.2212
-1.07%
256.40K
FIDA/USDT
0.0975
-5.43%
490.10K
AVAXAI/USDT
0.0005474
+0.64%
164.50K
GINNAN/USDT
0.00000011304
-2.51%
198.68K
FLOYDAI/USDT
0.00360
-11.33%
160.08K
RARE/USDT
0.0700
-7.52%
341.44K
GYAT/USDT
0.00167
+9.86%
159.98K
IOTA/USDT
0.2350
-3.33%
311.90K
HOOD/USDT
0.0000339
-3.96%
160.25K
SKL/USDT
0.02562
-4.15%
246.82K
HOOK/USDT
0.1625
-5.46%
212.54K
LUX/USDT
0.00509
+30.17%
146.66K
AMP/USDT
0.005103
-6.86%
644.66K
ANON/USDT
7.536
-3.69%
174.01K
FAFO/USDT
0.000645
-5.70%
159.53K
MOCA/USDT
0.10025
-5.10%
336.87K
BIGTIME/USDT
0.07995
-3.88%
336.45K
XTTA/USDT
0.32847
-4.04%
353.89K
BABYBONK/USDT
0.00000000000552
+1.47%
163.39K
MURAD/USDT
0.0001445
-1.56%
159.59K
CHZ/USDT
0.04657
-3.12%
263.34K
LYP/USDT
0.03594
+0.13%
164.54K
IMX/USDT
0.689
-4.70%
263.40K
SOSO/USDT
0.5691
-1.48%
160.77K
LPT/USDT
5.970
-2.29%
293.68K
MEMDEX/USDT
0.00262
-4.37%
159.97K
TMC/USDT
0.000211
-15.26%
159.77K
ZK/USDT
0.0711
-4.17%
282.23K
AINTI/USDT
0.05249
-13.21%
198.82K
IO/USDT
1.034
-5.48%
352.04K
AI/USDT
0.1923
-7.72%
315.65K
XYRO/USDT
0.0062978
+1.55%
241.08K
HASHAI/USDT
0.0006723
+1.75%
183.77K
RIZO/USDT
0.00001042
-9.31%
160.55K
MIDLE/USDT
0.0003020
-2.20%
185.33K
SUPFRIEND/USDT
0.001421
-13.24%
199.10K
DUPE/USDT
0.023556
-40.87%
278.18K
J/USDT
0.2302
-3.35%
168.91K
DOGEAI/USDT
0.01294
-6.43%
160.82K
GRASSITO/USDT
0.0000008995
-31.81%
200.48K
CFXSOL/USDT
0.001720
-36.55%
213.84K
STARGATE/USDT
0.0000971
+6.46%
160.65K
BWT/USDT
0.000175
0.00%
160.92K
LETSBONK/USDT
0.04455
-45.63%
161.90K
T3AI/USDT
0.000354
-7.57%
159.61K
TOFI/USDT
0.000038
+2.70%
197.89K
EPT/USDT
0.010096
-10.71%
269.12K
SBR1/USDT
0.09107
-8.15%
161.53K
KEKELS/USDT
0.000022
-8.33%
167.71K
OBT/USDT
0.011919
-3.37%
416.80K
BARRONMEME/USDT
0.000699
-1.68%
159.97K
CRYPTOAI/USDT
0.000157
-4.26%
198.65K
BARRON/USDT
0.0001092
-2.15%
160.46K
RFC/USDT
0.016321
-17.63%
203.13K
AIC/USDT
0.13756
-3.57%
281.61K
FIGHT/USDT
0.000770
+0.52%
311.66K
RIZ/USDT
0.0019426
+0.65%
218.18K
VERT/USDT
0.0006696
-9.28%
194.89K
KAITO/USDT
1.9630
+5.40%
901.77K
SOLV/USDT
0.04079
-3.91%
521.19K
HIBER/USDT
0.000496
-11.27%
160.46K
NC/USDT
0.04640
-6.80%
360.09K
BERA/USDT
3.633
-5.97%
662.83K
MATES/USDT
0.000173
-3.35%
200.82K
BROCCOLI/USDT
0.03812
-5.64%
195.40K
MXNA/USDT
0.00706
-0.14%
181.10K
DUCK/USDT
0.002693
-4.53%
328.44K
SSE/USDT
0.00858
-15.38%
161.19K
SKY/USDT
0.07659
-1.04%
458.83K
WHISP/USDT
0.001231
-20.22%
160.26K
BOTIFY/USDT
0.022684
+9.01%
297.96K
DOGECAST/USDT
0.000244
+0.82%
159.45K
LIY/USDT
0.001741
-4.96%
167.86K
MLG/USDT
0.01130
-21.74%
160.07K
DRV/USDT
0.02450
-2.97%
170.27K
MONKY/USDT
0.000001122
-3.52%
178.71K
GRPH/USDT
0.00426
-13.06%
160.42K
PRAWN/USDT
0.000223
+5.18%
160.37K
DEGENAI/USDT
0.00428
-10.46%
161.67K
SKI/USDT
0.08791
-12.09%
174.29K
AVAAI/USDT
0.06963
-10.99%
428.54K
HENAI/USDT
0.0005573
-0.69%
163.88K
BIOS/USDT
0.000293
-21.02%
159.60K
EXPERT/USDT
0.001273
+0.87%
98.69K
BARSIK/USDT
0.003320
-0.21%
171.00K
LAVA/USDT
0.08421
+3.54%
298.53K
SENTAI/USDT
0.000865
-2.03%
159.95K
SUNCAT/USDT
0.001879
-12.40%
202.28K
ALICE/USDT
0.528
-3.82%
217.73K
XTER/USDT
0.3604
-0.19%
456.89K
PVP/USDT
0.0001735
-4.67%
164.71K
RDNT/USDT
0.03061
-5.34%
242.15K
AIPUMP/USDT
0.0004457
+0.65%
169.82K
ZRX/USDT
0.2869
-3.88%
210.67K
CRO/USDT
0.09971
-2.50%
312.63K
IQ6900/USDT
0.00272
-5.22%
160.57K
AICELL/USDT
0.0015437
+3.15%
168.10K
VINU/USDT
0.000000014462
-2.73%
445.86K
PUMPAI/USDT
0.0002851
+0.07%
186.06K
RSR/USDT
0.009257
-6.90%
445.05K
BAT/USDT
0.1563
-3.09%
208.49K
TRISIG/USDT
0.00371
-9.06%
159.20K
AICMP/USDT
0.000174
0.00%
160.32K
UNFI/USDT
0.2414
-2.50%
179.90K
KM/USDT
0.000468
-0.42%
159.68K
TRB/USDT
33.26
-6.46%
273.02K
FLOCK/USDT
0.08249
-4.07%
340.19K
PHA/USDT
0.1406
-8.58%
313.76K
ENS/USDT
22.86
-3.58%
321.65K
ZAILGO/USDT
0.00198
-6.16%
161.15K
BPT/USDT
0.0013447
+1.28%
164.14K
WOLF/USDT
0.00006163
-6.59%
188.55K
SEN/USDT
0.0496
+3.76%
165.55K
ZIG/USDT
0.10361
-2.39%
285.89K
BLUR/USDT
0.1155
-6.02%
252.12K
PYTHIA/USDT
0.016160
-4.70%
159.63K
ANDYETH/USDT
0.00008393
-5.71%
192.84K
INSN/USDT
0.00003727
+10.39%
167.45K
BLADE/USDT
0.025191
-1.40%
256.77K
MANEKI/USDT
0.002123
-2.48%
184.06K
LOU/USDT
0.000914
-1.29%
160.23K
OPUL/USDT
0.04036
-9.91%
178.02K
AKITA/USDT
0.000281
-0.35%
160.77K
LAI/USDT
0.001394
-2.03%
206.26K
AEVO/USDT
0.1362
-7.28%
252.25K
SCOUT/USDT
0.000137
-6.16%
159.17K
PYTH/USDT
0.1721
-6.87%
325.69K
YNE/USDT
0.00749
-16.68%
159.78K
EARNM/USDT
0.001821
+0.44%
164.55K
STRK/USDT
0.1703
-6.32%
392.89K
FOG/USDT
0.000690
+35.55%
207.05K
FUEL/USDT
0.014601
-0.71%
315.17K
DOOD/USDT
0.005606
-8.26%
405.38K
GLS/USDT
0.0006117
+0.50%
164.50K
ISLAND/USDT
0.02453
-4.88%
168.50K
USD1/USDT
1.0000
+0.05%
232.09K
DMCK/USDT
0.00004390
-1.87%
165.11K
OBOL/USDT
0.2011
-5.67%
361.42K
CITADAIL/USDT
0.00213
+5.97%
160.53K
MYX/USDT
0.09030
-2.03%
219.38K
BEANS/USDT
0.00000018037
-11.88%
166.25K
PORK/USDT
0.000074
-10.84%
197.29K
AURAFARM/USDT
0.001602
-8.56%
191.76K
AUTOS/USDT
0.01499
-0.79%
166.62K
DPCORE/USDT
0.004980
-13.46%
198.92K
QBX/USDT
0.0015454
+0.80%
165.50K
TRENCHER/USDT
0.001620
-15.36%
208.52K
VELODROME/USDT
0.0661
-2.07%
273.12K
MANASOL/USDT
0.000343
-6.02%
159.96K
MOONKIN/USDT
0.000007816
+3.88%
178.35K
LUIGI/USDT
0.00193
-6.76%
159.75K
ZORA/USDT
0.011534
-5.49%
232.25K
SIDELINED/USDT
0.00021220
-15.83%
199.07K
SLAP/USDT
0.000776
+3.60%
161.94K
SKYAI/USDT
0.071430
-4.19%
568.38K
TMAI/USDT
0.0009768
+5.74%
170.70K
SHIRO/USDT
0.000000018222
+0.26%
173.54K
WIZARD/USDT
0.001586
+4.96%
199.97K
PAI/USDT
0.13886
-5.19%
169.09K
XTZ/USDT
0.655
-2.38%
237.54K
BULLY/USDT
0.0028453
-15.76%
168.43K
MEMECOIN/USDT
0.000522
+43.01%
200.03K
FHE/USDT
0.09409
-2.34%
405.57K
RSC/USDT
0.5638
+0.05%
164.77K
FRIC/USDT
0.00334
-9.72%
161.36K
SAFE/USDT
0.5287
-4.13%
271.23K
STARDOGE/USDT
0.000004179
-4.17%
181.83K
ZETA/USDT
0.2712
-5.63%
223.60K
D/USDT
0.04843
-5.22%
244.05K
MUSTARD/USDT
0.000145
-2.02%
160.34K
HOUSE/USDT
0.046365
+21.26%
258.17K
MORPHO/USDT
1.6254
-2.87%
367.64K
FLOWER/USDT
0.000334
-8.99%
160.20K
GHIBLI/USDT
0.003595
-2.15%
207.48K
OL/USDT
0.05339
-11.63%
263.67K
PARTI/USDT
0.3389
-4.13%
519.28K
BAKKT/USDT
0.0001533
-1.98%
161.64K
DIGI/USDT
0.0000000576
+0.17%
168.22K
DOPE/USDT
0.000000520
+4.00%
158.89K
URO/USDT
0.003504
-16.23%
338.05K
AIFUN/USDT
0.006313
-1.89%
169.93K
VANKEDISI/USDT
0.08748
-0.23%
159.79K
HAPPY/USDT
0.0020078
-16.66%
231.14K
SYRUP/USDT
0.30418
+1.83%
570.47K
DEEPSEEK/USDT
0.001237
-16.70%
170.38K
PEANUT/USDT
0.000320
-3.32%
160.94K
BMT/USDT
0.0984
-2.47%
269.17K
SHRUB/USDT
0.000218
-0.90%
160.10K
AVERY/USDT
0.00006837
-2.27%
165.77K
PEPECOIN/USDT
0.5079
-6.70%
167.74K
STAR10/USDT
0.0003791
+2.45%
198.66K
TRUMP47/USDT
0.000119
-4.03%
160.38K
TALENT/USDT
0.008174
+1.40%
160.85K
TROY/USDT
0.0001609
+11.11%
177.80K
BAN/USDT
0.06288
-3.73%
319.47K
TAPS/USDT
0.00331
-2.35%
197.31K
FROC/USDT
0.0000352
-12.87%
193.61K
WORM/USDT
0.000156
-7.14%
160.97K
AIX9/USDT
0.0008585
-4.75%
200.88K
MEMESAI/USDT
0.00362
-1.36%
160.27K
CROS/USDT
0.0014122
+4.96%
166.93K
SHELL/USDT
0.2232
-2.78%
418.75K
LAYER/USDT
1.1162
-3.67%
631.96K
MSTR/USDT
0.2583
-3.90%
175.18K
CAR/USDT
0.0197
-10.45%
160.58K
RETARDIO/USDT
0.0293
-13.56%
160.23K
DOGSHIT2/USDT
0.000251
-0.79%
158.08K
MARS/USDT
0.00000508
+2.21%
160.51K
NOTAI/USDT
0.00001612
+3.79%
211.30K
SNAKEAI/USDT
0.0006876
+13.50%
293.88K
CATALORIAN/USDT
0.000767
-13.62%
166.11K
PKIN/USDT
0.00191
-6.82%
254.68K
PIKA/USDT
0.0004429
+1.86%
163.03K
PINEYE/USDT
0.00013532
-0.82%
167.11K
ALPHASOL/USDT
0.000380
-8.65%
160.17K
DODO/USDT
0.0563
-4.08%
198.60K
KITEAI/USDT
0.0000002698
+7.36%
165.15K
SHY/USDT
0.00597
-8.57%
160.21K
GEMS/USDT
0.04959
-0.58%
173.14K
GFM/USDT
0.00534
-11.88%
159.71K
KEYCAT/USDT
0.005598
-14.72%
223.28K
PERP/USDT
0.3131
-9.29%
264.21K
CLOUDY/USDT
0.001592
-26.43%
160.64K
SATO/USDT
0.00026
0.00%
159.13K
BID/USDT
0.06720
-7.84%
213.08K
DUSK/USDT
0.0948
-7.33%
190.95K
CLAY/USDT
0.0000459
-0.64%
150.24K
WAXP/USDT
0.02574
-1.60%
245.28K
GPS/USDT
0.0238
-8.10%
202.21K
WHY/USDT
0.00000004077
-7.80%
183.60K
AIOZ/USDT
0.4732
-6.46%
348.64K
SYNTH/USDT
0.0010996
+5.04%
165.54K
API3/USDT
0.881
-4.44%
232.48K
MOBY/USDT
0.02033
-2.35%
159.45K
GMX/USDT
15.91
-5.52%
271.09K
TROG/USDT
0.00000541
-11.31%
160.32K
BABYSHARK/USDT
0.002227
-2.02%
165.71K
JOE/USDT
0.2107
-4.18%
232.03K
AERO/USDT
0.7031
-2.92%
346.35K
MEOWCAT/USDT
0.0002718
-7.20%
181.53K
LRC/USDT
0.1137
-3.06%
197.73K
RAI/USDT
1.4660
-2.24%
196.19K
BOND/USDT
0.3034
-0.52%
173.00K
TTC/USDT
0.00000004283
-1.72%
166.41K
CVX/USDT
3.246
-0.79%
220.45K
NEUR/USDT
0.00247
-10.83%
160.04K
RATS/USDT
0.00002672
-12.87%
473.74K
VON/USDT
0.00004551
-0.58%
167.29K
AGI/USDT
0.07082
-3.46%
343.87K
GAMESTOP/USDT
0.00008856
-5.24%
166.71K
AIAGENT/USDT
0.001966
-3.86%
166.49K
SNX/USDT
0.867
-3.45%
241.54K
HAWKTUAH/USDT
0.000180
-3.22%
161.90K
PEPU/USDT
0.002053
-0.04%
286.50K
ARC/USDT
0.08015
-11.11%
161.67K
PROPC/USDT
0.687
-0.14%
163.05K
APPLE/USDT
0.000391
-7.12%
161.24K
BICITY/USDT
0.0007181
-0.16%
230.20K
HOPPY/USDT
0.000046270
-2.15%
162.34K
MOVE/USDT
0.2116
-2.39%
496.58K
LEVER/USDT
0.000588
-3.44%
221.37K
SUIAI/USDT
0.03233
-0.33%
166.85K
ALCH/USDT
0.15373
-0.93%
365.30K
DADDY/USDT
0.03788
-4.27%
175.58K
BENDOG/USDT
0.003358
-17.22%
182.05K
THE/USDT
0.3391
-7.45%
536.46K
DRIFT/USDT
0.6345
-3.65%
328.82K
RWA/USDT
0.01451
-7.46%
167.21K
LESTER/USDT
0.000877
-3.30%
159.75K
PSPS/USDT
0.00781
-12.54%
159.43K
LUCE/USDT
0.01004
-3.64%
238.52K
NAKA/USDT
0.4678
-4.11%
339.89K
CEEK/USDT
0.01593
-1.66%
166.41K
PUFFER/USDT
0.2382
-2.81%
273.39K
KOKO/USDT
0.0000006833
-1.08%
165.47K
OMNI/USDT
2.95
-7.52%
209.72K
HANA/USDT
0.000023614
-1.15%
164.97K
PRCL/USDT
0.13837
-2.68%
383.87K
MOODENGETH/USDT
0.00004661
-10.41%
253.28K
SLERF/USDT
0.09681
-4.96%
297.81K
USBT/USDT
0.0001537
-1.66%
161.29K
OMG/USDT
0.2102
-2.45%
289.88K
MINI/USDT
0.00712
-19.91%
172.67K
DEAI/USDT
0.12507
+0.87%
208.77K
SLP/USDT
0.001909
-3.63%
230.74K
KEY/USDT
0.0005261
+0.45%
175.41K
CTSI/USDT
0.0783
-3.92%
184.59K
LAZYCAT/USDT
0.00007127
-3.74%
168.13K
VOXEL/USDT
0.0716
-8.67%
275.82K
CATDOG/USDT
0.000002644
+3.12%
165.84K
BEL/USDT
0.3540
-7.13%
244.73K
NEIROETH/USDT
0.08943
-2.39%
241.11K
TWT/USDT
0.8489
-3.72%
206.35K
METIS/USDT
21.36
-6.43%
196.10K
SUPER/USDT
0.8217
-2.05%
329.91K
ANKR/USDT
0.02000
-5.07%
238.73K
NFT/USDT
0.0000004346
-1.67%
328.83K
FTT/USDT
1.2167
+7.70%
311.97K
HNT/USDT
4.073
+6.87%
328.18K
TRUMPCOIN/USDT
0.0009584
-8.10%
167.13K
SPELL/USDT
0.0006474
-8.11%
432.56K
ACH/USDT
0.02668
-5.89%
306.49K
FXS/USDT
3.089
+2.18%
358.87K
UMA/USDT
1.291
-4.44%
220.47K
MAGIC/USDT
0.1803
-4.45%
361.44K
PHB/USDT
0.667
-6.97%
207.06K
STG/USDT
0.2146
-3.28%
201.20K
BEAMX/USDT
0.00861
-6.10%
272.00K
CEL/USDT
0.10972
+1.04%
169.12K
BAKE/USDT
0.1414
-4.97%
199.63K
FLOW/USDT
0.434
-4.19%
209.72K
APU/USDT
0.00023562
-8.45%
185.02K
TRU/USDT
0.0455
-3.80%
194.45K
BCH/USDT
394.5
-2.47%
274.24K
CFX/USDT
0.0948
-3.56%
250.50K
NPC/USDT
0.016516
-4.90%
171.71K
BOBO/USDT
0.0000005828
-0.18%
168.75K
RPL/USDT
5.70
-3.06%
197.50K
ANDY/USDT
0.0004154
+1.19%
165.28K
BOB/USDT
0.000007881
-2.25%
160.72K
MICHI/USDT
0.05547
-4.52%
213.57K
RACA/USDT
0.00009056
-2.59%
235.80K
MANTA/USDT
0.300
-5.66%
225.96K
PIXEL/USDT
0.05603
-6.75%
508.56K
PORTAL/USDT
0.0592
-6.77%
248.17K
XAI/USDT
0.0864
-8.37%
318.70K
FO/USDT
0.7420
+2.71%
350.09K
ZKJ/USDT
2.0481
-0.64%
264.55K
ALPINE/USDT
1.077
+0.65%
269.14K
POPE/USDT
0.03386
+1.31%
198.63K
MILK/USDT
0.09488
-6.20%
265.43K
B2/USDT
0.68136
+1.51%
316.04K
LANDSOL/USDT
0.000165
+14.58%
198.73K
CUCK/USDT
0.001198
+8.61%
167.15K
SIGN/USDT
0.08878
-6.13%
721.33K
MVG/USDT
0.000173
-13.50%
164.24K
MRSOON/USDT
0.00004184
+1.47%
198.88K
DOLO/USDT
0.04788
+2.37%
232.92K
JOS/USDT
0.009736
-6.69%
161.42K
WOJAKSOL/USDT
0.000366
-6.39%
161.47K
SAINT/USDT
0.000449
+7.15%
162.13K
LUMO/USDT
0.005782
-8.77%
161.18K
OKINTAMA/USDT
0.000031
-8.82%
198.54K
BANK/USDT
0.07147
-4.69%
175.02K
GM/USDT
0.031796
-10.76%
505.80K
NORMIES/USDT
0.000046
+17.94%
198.58K
DB/USDT
0.000042
-27.58%
197.33K
PPPP/USDT
0.000123
-5.38%
198.67K
BANG/USDT
0.000084
+2.43%
197.96K
BABY/USDT
0.08961
-9.47%
671.53K
PEAQ/USDT
0.14845
-5.90%
252.27K
AERGO/USDT
0.1523
-4.15%
179.91K
SAROS/USDT
0.155282
+0.28%
489.12K
XPR/USDT
0.003749
+0.80%
216.29K
STO/USDT
0.11947
-4.43%
293.07K
4444/USDT
0.000051
0.00%
199.48K
MUPPETS/USDT
0.000040
-11.11%
198.17K
FAI/USDT
0.02635
+34.30%
225.26K
JHH/USDT
0.0000001014
-4.51%
160.92K
TIBBIR/USDT
0.06115
+10.95%
230.06K
MAG/USDT
0.00382
-4.02%
161.86K
ESIM/USDT
0.000490
-11.07%
160.87K
BR/USDT
0.06410
-6.40%
200.83K
KNIGHT/USDT
0.000178
-14.83%
161.30K
SZN/USDT
0.000583
+0.34%
210.97K
SWASTICOIN/USDT
0.002748
+1.58%
160.19K
PELL/USDT
0.003673
-5.06%
238.52K
FAT/USDT
0.006091
-11.60%
160.59K
TTAI/USDT
0.000309
-8.03%
164.68K
GROKCOIN/USDT
0.000304
-0.32%
160.93K
A47/USDT
0.031105
+4.44%
160.19K
RED/USDT
0.4542
-5.25%
366.46K
ANTY/USDT
0.002520
+0.07%
160.05K
PWEASE/USDT
0.006438
-20.62%
159.71K
EZ/USDT
0.001318
-32.72%
159.87K
DEFAI/USDT
0.0003100
-8.58%
164.41K
DOGEN/USDT
0.000396
-1.00%
160.51K
YE/USDT
0.000111
-7.50%
160.26K
COLLAT/USDT
0.01845
-10.91%
160.60K
TOLY/USDT
18.88
-8.88%
166.61K
OCB/USDT
0.000009164
-0.48%
164.99K
XCN/USDT
0.01698
-3.35%
191.65K
DIN/USDT
0.08793
-3.77%
288.64K
BROWNIE/USDT
0.0003185
+2.84%
197.56K
G7/USDT
0.005702
+3.78%
166.58K
SWARM/USDT
0.000427
-2.51%
159.85K
B3/USDT
0.005393
-5.16%
295.26K
ANDYBSC/USDT
0.0000000045
+15.38%
160.88K
JAILSTOOL/USDT
0.004776
-4.13%
198.51K
CATTON/USDT
0.0000001369
-2.70%
167.35K
CALICOIN/USDT
0.000126
-3.07%
159.99K
ELON4AFD/USDT
0.0112
-5.08%
159.98K
MUSKIT/USDT
0.00131
-5.75%
158.72K
VVV/USDT
3.923
-4.24%
327.60K
HQ/USDT
0.0024008
-2.99%
169.74K
SEEK/USDT
0.000302
-5.03%
159.76K
HAT/USDT
0.004926
-12.17%
166.65K
STUPID/USDT
0.000874
-24.26%
160.73K
NUIT/USDT
0.00250
-34.55%
159.31K
SAFEMOONSOL/USDT
0.000548
-0.36%
159.72K
ROSSFUND/USDT
0.000260
-3.34%
159.83K
ANIME/USDT
0.02081
-6.34%
359.33K
BNBAI/USDT
0.00021049
-8.88%
165.77K
USA/USDT
0.000001358
-4.70%
159.92K
BEENZ/USDT
0.000361
-13.01%
160.66K
AGIXT/USDT
0.00535
-6.46%
158.95K
SORA/USDT
0.0000960
-5.41%
159.77K
LEGEND/USDT
0.0014323
+33.12%
172.68K
MVRS/USDT
0.000184
-3.15%
160.97K
HOLO/USDT
0.0001174
-3.69%
159.67K
AIOS/USDT
0.00359
-12.22%
159.23K
SOLA/USDT
0.000706
+0.14%
160.99K
HINT/USDT
0.009692
-3.97%
229.75K
MOSS/USDT
0.000620
-17.88%
159.93K
TRUMPIUS/USDT
0.00739
-1.07%
160.64K
BUILD/USDT
0.000168
-3.44%
159.56K
BIO/USDT
0.0834
-7.84%
496.58K
AIMONICA/USDT
0.005686
-4.34%
505.79K
BUZZ/USDT
0.007445
-13.56%
211.82K
TAOCAT/USDT
0.004053
-5.83%
170.66K
DSYNC/USDT
0.1647
-3.40%
207.46K
OKB/USDT
53.99
-0.66%
166.76K
BUTTHOLE/USDT
0.00964
+7.58%
164.36K
TEVA/USDT
0.008020
-0.64%
200.22K
SPORE/USDT
0.00130
-9.09%
160.46K
GAME/USDT
0.04357
-2.81%
200.78K
STARS/USDT
0.0000555
-3.64%
160.95K
DESCI/USDT
0.0014804
+6.09%
166.67K
TRENCHAI/USDT
0.000475
-4.42%
160.51K
OGPU/USDT
0.3250
-2.34%
173.13K
SNAI/USDT
0.02088
-13.57%
159.68K
UFD/USDT
0.04490
-13.76%
160.11K
KIP/USDT
0.001858
+5.80%
194.23K
PIN/USDT
0.8467
-3.23%
183.16K
FROGE/USDT
0.00000000437
+4.54%
162.61K
TRUST/USDT
0.000901
-6.72%
159.44K
REALIS/USDT
0.00353
-2.21%
160.64K
VOID/USDT
0.00022786
+7.75%
164.59K
RIZZMAS/USDT
0.0000058032
+4.98%
166.65K
REKTCOIN/USDT
0.00000019163
+2.43%
178.49K
MICRO/USDT
0.003776
-3.89%
168.63K
ELIZA/USDT
0.0005925
-2.13%
167.29K
CHEYENNE/USDT
0.000334
-9.72%
160.62K
LUNAI/USDT
0.02178
-4.47%
235.76K
CENTS/USDT
0.000335
-11.60%
159.76K
PGC/USDT
0.00012623
-6.94%
159.98K
DOGEGOVSOL/USDT
0.0971
-7.17%
160.83K
COW/USDT
0.3835
-4.64%
239.64K
PATRIOT/USDT
0.001659
-18.39%
227.63K
FRED/USDT
0.007293
-5.31%
178.08K
RECT/USDT
0.01847
+13.03%
204.15K
BABYNEIROBNB/USDT
0.00000000000256
-0.38%
160.81K
SCR/USDT
0.394
-6.19%
199.95K
SLOP/USDT
0.000134
-3.59%
159.73K
SIGMA/USDT
0.02107
-12.28%
161.87K
POCHITA/USDT
0.000375
-8.08%
160.99K
BABYBNB/USDT
0.0010996
-5.02%
167.24K
AGENT/USDT
0.002884
-0.89%
348.89K
BAND/USDT
0.845
-3.64%
206.83K
AIS/USDT
0.00002322
+0.95%
164.82K
CELO/USDT
0.4166
-3.80%
294.17K
SAI/USDT
0.02185
-4.41%
205.90K
SUN/USDT
0.01969
-2.28%
217.80K
REN/USDT
0.011361
-0.63%
176.02K
EPX/USDT
0.00001516
-7.61%
173.69K
YFI/USDT
5,969.1
-2.07%
167.11K
BAL/USDT
1.1406
-2.91%
244.64K
HOT/USDT
0.001228
-4.13%
212.46K
COAI/USDT
0.000004402
+7.20%
165.00K
ILV/USDT
15.02
-6.00%
226.03K
MAVIA/USDT
0.2301
-10.46%
350.99K
REEF/USDT
0.0003753
+2.51%
170.04K
FROKAI/USDT
0.006077
-18.48%
218.79K
UXLINK/USDT
0.4760
-0.83%
292.94K
ACE/USDT
0.754
-5.15%
231.22K
AUDIO/USDT
0.0789
-3.42%
295.18K
AXL/USDT
0.3959
-3.08%
201.78K
MASK/USDT
1.360
-1.80%
231.40K
DOP/USDT
0.0002953
-3.68%
215.61K
CYBER/USDT
1.447
-3.66%
231.76K
ALT/USDT
0.03786
-5.11%
368.43K
BLZ/USDT
0.04080
+0.41%
170.69K
YGG/USDT
0.2271
-4.21%
291.56K
MAGA/USDT
0.000014420
-2.40%
178.32K
JTO/USDT
1.993
-5.14%
267.34K
CATCOIN/USDT
0.00000000010780
+3.49%
167.09K
TNSR/USDT
0.1733
-5.14%
267.29K
ZEUS/USDT
0.2774
-4.37%
332.36K
ORDS/USDT
0.0008276
+5.66%
166.06K
AITECH/USDT
0.06510
-1.55%
176.91K
MUBI/USDT
0.004218
-19.85%
190.06K
CRTAI/USDT
0.001775
-22.89%
21.47K
0.9871-6.37%
$0.98
24時間の最高値
1.1348
24時間の最安値
0.9808
24時間の数量 (USDT)
831.30K
市場価値 (USDT)
3.12B
リスク 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
ONDO
時価総額ランク
NO.46
流通時価総額
3,118,355,041 USDT
循環供給量
3,159,107,529
最大供給量
10,000,000,000
歴史的最高価格
2.14
2024-12-16
歴史的最低価格
0.082171
2024-01-18
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
ONDO
)金額(USDT
)価格(USDT)
数量(ONDO)
金額(USDT)
500.0000
2.910
1,455.000
25.0000
14.730
368.25
3.8000
2.870
10.91
3.5775
49.820
178.23
3.4000
12.420
42.23
3.3400
28.990
96.83
3.0240
16.460
49.78
2.7029
3,176.240
8,585.059
2.7018
2,819.720
7,618.319
2.7016
3,156.990
8,528.924
2.7013
3,545.370
9,577.108
2.7010
3,483.790
9,409.717
2.7005
2,355.290
6,360.461
2.6999
3,425.450
9,248.372
2.6994
2,397.510
6,471.838
2.6991
2,188.010
5,905.658
2.6989
2,543.990
6,865.975
2.6986
3,221.260
8,692.892
2.6983
2,547.170
6,873.029
2.6978
2,232.340
6,022.407
2.6969
3,192.700
8,610.393
2.6967
2,358.990
6,361.488
2.6956
2,364.790
6,374.528
2.6953
2,869.670
7,734.622
2.6948
2,310.280
6,225.743
2.6945
3,679.540
9,914.521
2.6942
3,365.900
9,068.408
2.6937
3,244.970
8,740.976
2.6934
3,756.140
10,116.787
2.6926
2,681.540
7,220.315
2.6923
2,607.680
7,020.657
2.6920
3,054.420
8,222.499
2.6910
2,588.190
6,964.819
2.6907
3,773.700
10,153.895
2.6904
2,963.550
7,973.135
2.6899
2,911.970
7,832.908
2.6888
4,059.380
10,914.861
2.6885
2,494.980
6,707.754
2.6861
3,364.770
9,038.109
2.1684
2,266.620
4,914.939
2.0904
21.600
45.15
2.0000
83.830
167.66
1.9000
10.760
20.44
1.7600
230.620
405.89
1.7537
4,334.120
7,600.746
1.7500
128.000
224.00
1.7000
15.760
26.79
1.5750
75.530
118.96
1.5000
35.150
52.72
1.4700
9.840
14.46
1.4070
70.110
98.64
1.3850
33.920
46.98
1.3619
11.840
16.12
1.3504
244.540
330.23
1.3500
100.000
135.00
1.2874
11.840
15.24
1.2807
1,304.420
1,670.571
1.2800
15.780
20.20
1.2660
70.100
88.75
1.2633
446.270
563.77
1.2500
16.450
20.56
1.2438
50.370
62.65
1.2129
13.320
16.16
1.2000
29.160
34.99
1.1947
11.030
13.18
1.1936
504.020
601.60
1.1762
498.450
586.28
1.1587
2,420.240
2,804.332
1.1480
93.260
107.06
1.1384
12.330
14.04
1.1281
180.730
203.88
1.1239
754.570
848.06
1.0890
109.540
119.29
1.0716
32.170
34.47
1.0542
294.300
310.25
1.0368
335.690
348.04
1.0055
34.610
34.80
1.0049
510.630
513.13
1.0045
121.560
122.11
1.0041
35.780
35.93
1.0038
43.900
44.07
1.0035
56.440
56.64
1.0032
238.680
239.44
1.0028
148.610
149.03
1.0024
249.580
250.18
1.0019
75.590
75.73
1.0016
255.990
256.40
1.0013
54.490
54.56
1.0010
20.870
20.89
1.0009
58.950
59.00
1.0008
479.340
479.72
1.0005
68.060
68.09
1.0003
19.500
19.51
1.0002
324.910
324.97
1.0001
20.170
20.17
1.0000
212.610
212.61
0.9998
71.830
71.82
0.9997
37.170
37.16
0.9996
735.790
735.50
0.9994
24.690
24.68
0.9992
31.860
31.83
0.9991
937.260
936.42
0.9986
709.710
708.72
0.9985
603.730
602.82
0.9984
552.870
551.99
0.9982
867.370
865.81
0.9981
813.720
812.17
0.9979
500.170
499.12
0.9978
772.360
770.66
0.9976
628.100
626.59
0.9975
391.870
390.89
0.9974
516.990
515.65
0.9972
738.540
736.47
0.9971
432.440
431.19
0.9969
904.970
902.16
0.9968
1,225.940
1,222.017
0.9967
38.650
38.52
0.9966
1,017.230
1,013.771
0.9965
893.220
890.09
0.9964
967.180
963.70
0.9963
135.100
134.60
0.9962
615.550
613.21
0.9961
755.970
753.02
0.9959
1,659.270
1,652.467
0.9958
787.510
784.20
0.9956
798.540
795.03
0.9955
785.410
781.88
0.9954
84.210
83.82
0.9953
21,762.520
21,660.236
0.9952
623.970
620.97
0.9951
1,011.100
1,006.146
0.9950
7,957.430
7,917.643
0.9949
650.740
647.42
0.9948
10,663.320
10,607.871
0.9946
10,537.800
10,480.896
0.9945
551.750
548.72
0.9944
9,584.590
9,530.916
0.9943
201.670
200.52
0.9942
166.580
165.61
0.9941
6,146.160
6,109.898
0.9940
107.340
106.70
0.9939
8,802.850
8,749.153
0.9938
327.160
325.13
0.9937
7,062.700
7,018.205
0.9936
274.730
272.97
0.9935
212.000
210.62
0.9934
8,279.300
8,224.657
0.9933
219.260
217.79
0.9932
15,102.120
14,999.426
0.9931
103.800
103.08
0.9930
14,504.420
14,402.889
0.9929
33.710
33.47
0.9928
45.750
45.42
0.9927
11,633.220
11,548.297
0.9926
20.690
20.54
0.9925
8,741.820
8,676.256
0.9924
82.440
81.81
0.9923
9,817.420
9,741.826
0.9922
37.580
37.29
0.9921
6,937.420
6,882.614
0.9918
10,187.400
10,103.863
0.9916
10,529.720
10,441.270
0.9914
5,931.120
5,880.112
0.9911
7,338.760
7,273.445
0.9909
6,247.350
6,190.499
0.9907
3,676.710
3,642.517
0.9904
3,184.810
3,154.236
0.9902
2,395.540
2,372.064
0.9900
2,337.330
2,313.957
0.9898
2,236.720
2,213.905
0.9895
1,798.280
1,779.398
0.9893
19,005.420
18,802.062
0.9892
14,408.600
14,252.987
0.9891
972.140
961.54
0.9889
18,425.170
18,220.651
0.9888
22,822.400
22,566.789
0.9887
24,881.720
24,600.557
0.9886
23,720.360
23,449.948
0.9885
18,953.310
18,735.347
0.9884
16,005.420
15,819.757
0.9883
12,926.860
12,775.616
0.9882
5,089.920
5,029.859
0.9880
4,358.230
4,305.931
0.9879
2,165.730
2,139.525
0.9878
1,457.110
1,439.333
0.9877
1,213.270
1,198.347
0.9874
2,608.940
2,576.067
0.9873
967.630
955.34
0.9871
≈$0.980.9875
4,913.240
4,851.825
0.9874
2,689.090
2,655.207
0.9873
3,115.110
3,075.548
0.9871
1,285.190
1,268.611
0.9870
4,811.980
4,749.424
0.9869
11,950.740
11,794.185
0.9868
16,781.210
16,559.698
0.9867
14,866.430
14,668.706
0.9866
19,951.230
19,683.884
0.9865
21,437.540
21,148.133
0.9864
26,371.690
26,013.035
0.9862
14,980.100
14,773.375
0.9861
17,071.460
16,834.167
0.9860
13,404.780
13,217.113
0.9859
14,802.320
14,593.607
0.9857
2,323.250
2,290.028
0.9855
16,002.180
15,770.148
0.9852
1,621.620
1,597.620
0.9850
2,067.050
2,036.044
0.9848
2,417.250
2,380.508
0.9845
4,278.050
4,211.740
0.9843
6,322.820
6,223.552
0.9841
6,274.140
6,174.381
0.9839
7,709.720
7,585.594
0.9836
8,477.460
8,338.430
0.9834
12,491.890
12,284.525
0.9832
10,643.530
10,464.719
0.9831
28.510
28.03
0.9830
14.130
13.89
0.9829
11,237.100
11,044.946
0.9828
34.060
33.47
0.9827
10,518.440
10,336.471
0.9826
37.890
37.23
0.9825
14,453.580
14,200.642
0.9823
10,869.490
10,677.100
0.9822
141.470
138.95
0.9821
143.710
141.14
0.9820
16,349.920
16,055.621
0.9819
241.310
236.94
0.9818
7,735.880
7,595.087
0.9816
7,515.390
7,377.107
0.9815
215.530
211.54
0.9814
317.170
311.27
0.9813
6,382.090
6,262.745
0.9812
343.020
336.57
0.9811
7,785.440
7,638.295
0.9810
108.410
106.35
0.9809
8,397.050
8,236.666
0.9808
647.690
635.25
0.9807
10,434.480
10,233.095
0.9805
727.070
712.89
0.9804
7,985.600
7,829.082
0.9803
136.620
133.93
0.9802
8,848.070
8,672.878
0.9801
843.880
827.09
0.9800
22,387.830
21,940.073
0.9799
741.790
726.88
0.9798
1,355.670
1,328.285
0.9797
806.780
790.40
0.9795
902.510
884.01
0.9794
843.450
826.07
0.9792
1,270.070
1,243.653
0.9791
941.510
921.83
0.9790
1,052.690
1,030.584
0.9788
938.600
918.70
0.9787
1,258.360
1,231.557
0.9786
254.590
249.14
0.9785
352.130
344.56
0.9784
678.400
663.75
0.9783
675.280
660.63
0.9782
71.340
69.78
0.9781
509.500
498.34
0.9780
998.530
976.56
0.9778
545.350
533.24
0.9777
727.860
711.63
0.9776
657.430
642.70
0.9775
133.450
130.45
0.9774
712.050
695.96
0.9773
701.230
685.31
0.9770
726.910
710.19
0.9768
1,697.760
1,658.372
0.9767
818.020
798.96
0.9766
1,011.510
987.84
0.9765
728.730
711.60
0.9764
1,005.040
981.32
0.9762
1,502.630
1,466.867
0.9761
169.870
165.81
0.9755
53.990
52.67
0.9754
266.750
260.19
0.9752
14.690
14.33
0.9750
1,025.640
1,000.00
0.9732
157.430
153.21
0.9568
1,455.090
1,392.230
0.9500
21.050
20.00
0.9415
10.000
9.42
0.9410
146.340
137.71
0.9350
7.060
6.60
0.9257
99.120
91.76
0.9221
10.000
9.22
0.9110
54.880
50.00
0.9109
422.360
384.73
0.8965
44.530
39.92
0.8830
19.440
17.17
0.8826
83.890
74.04
0.8692
4,486.310
3,899.501
0.8561
1,136.440
972.91
0.8434
1,294.720
1,091.967
0.8311
3,241.920
2,694.360
0.8191
2,196.730
1,799.342
0.8156
8.060
6.57
0.8075
1,335.420
1,078.352
0.7962
655.450
521.87
0.7852
1,095.660
860.31
0.7745
805.440
623.81
0.7641
142.250
108.69
0.7540
732.340
552.18
0.7500
66.660
50.00
0.7474
6.690
5.00
0.7442
1,097.050
816.42
0.7346
729.120
535.61
0.7284
7.000
5.10
0.7252
2,785.560
2,020.088
0.7161
2,687.150
1,924.268
0.6985
647.700
452.42
0.6818
1,601.190
1,091.691
0.6658
4,826.440
3,213.444
0.6506
3,954.710
2,572.934
0.6500
7.700
5.01
0.6361
3,546.390
2,255.859
0.6222
9,401.140
5,849.389
0.6160
20.000
12.32
0.6089
12,000.410
7,307.050
0.6013
39.910
24.00
0.6000
33.330
20.00
0.5961
11,082.900
6,606.517
0.5839
14,290.420
8,344.176
0.5721
14,870.640
8,507.493
0.5609
11,510.690
6,456.346
0.5500
16,701.630
9,185.897
0.5396
17,865.970
9,640.477
0.5296
12,925.280
6,845.228
0.5199
19,677.030
10,230.088
0.5093
984.180
501.24
0.4456
11,172.030
4,978.257
0.4319
14,324.570
6,186.782
0.3609
22,022.930
7,948.075
0.3608
22,196.190
8,008.385
0.3607
18,626.190
6,718.467
0.3605
20,397.980
7,353.472
0.2916
20.570
6.00
注文板
全取引履歴
数量(ONDO)
価格(USDT)
数量(ONDO)
時間
0.9871
22.080
06:11:55
0.9876
20.390
06:11:53
0.9876
13.470
06:11:50
0.9876
6.210
06:11:46
0.9874
11.120
06:11:45
0.9877
17.890
06:11:43
0.9877
15.190
06:11:42
0.9877
23.800
06:11:41
0.9878
16.920
06:11:39
0.9879
23.790
06:11:38
0.9879
20.190
06:11:35
0.9880
23.670
06:11:34
0.9881
15.180
06:11:31
0.9881
10.330
06:11:29
0.9882
23.860
06:11:26
0.9879
17.170
06:11:24
0.9879
8.600
06:11:22
0.9879
19.140
06:11:21
0.9879
17.610
06:11:20
0.9879
15.960
06:11:17
0.9878
21.870
06:11:16
0.9877
20.500
06:11:14
0.9878
10.750
06:11:13
0.9878
9.740
06:11:10
0.9877
12.610
06:11:08
0.9877
24.480
06:11:05
0.9877
10.830
06:11:04
0.9870
9.550
06:11:00
0.9868
13.730
06:10:59
0.9867
14.910
06:10:57
0.9869
12.300
06:10:53
0.9870
8.260
06:10:51
0.9870
17.070
06:10:49
0.9870
18.560
06:10:48
0.9873
22.650
06:10:44
0.9872
14.980
06:10:43
0.9870
9.730
06:10:41
0.9870
22.460
06:10:40
0.9868
11.360
06:10:39
0.9872
18.220
06:10:36
0.9871
14.120
06:10:34
0.9870
6.100
06:10:32
0.9868
11.980
06:10:31
0.9868
5.790
06:10:30
0.9867
24.170
06:10:28
0.9866
25.020
06:10:24
0.9868
10.760
06:10:23
0.9867
8.200
06:10:20
0.9865
37.300
06:10:15
0.9870
14.120
06:10:12
0.9868
8.780
06:10:11
0.9868
19.510
06:10:08
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (ONDO)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 ONDO
価格 (USDT)
数量 (ONDO)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...