入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

PARTI/USDT

PARTICLE NETWORK

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,166.83

‎-0.68%

704.21M

ETH/USDT

1,806.45

‎-0.40%

205.03M

TRX/USDT

0.2332

‎+1.17%

986.64K

SOL/USDT

124.58

‎-0.28%

7.10M

XRP/USDT

2.0691

‎-3.20%

5.84M

TON/USDT

3.880

‎+2.40%

828.27K

USDC/USDT

1.0001

‎-0.01%

9.68M

PEPE/USDT

0.00000701

‎-0.14%

1.81M

BNB/USDT

595.00

‎-1.17%

1.69M

KEKIUS/USDT

0.02137

‎-0.92%

188.57K

PEPU/USDT

0.00279

‎-9.12%

273.09K

TRUMP/USDT

10.07

‎-0.88%

1.44M

ZOO/USDT

0.00000510

‎-9.89%

168.21K

GHIBLICZ/USDT

0.001256

‎-15.47%

210.84K

NOT/USDT

0.002262

‎-0.17%

315.89K

PIAI/USDT

0.0000000000077

‎+2.66%

159.34K

TST/USDT

0.07306

‎+11.30%

200.80K

VINE/USDT

0.04578

‎+35.60%

982.15K

CATE/USDT

0.000242

‎+5.21%

167.20K

DOGS/USDT

0.0001358

‎-3.06%

314.36K

SUNDOG/USDT

0.05255

‎-4.14%

572.03K

MELANIA/USDT

0.600

‎-0.82%

197.04K

MUPPETS/USDT

0.001375

‎-51.13%

294.89K

RARE/USDT

0.0602

‎-1.95%

231.95K

JAILSTOOL/USDT

0.006372

‎-7.24%

202.21K

OIK/USDT

0.0422

‎+3.94%

191.23K

SHRUBETH/USDT

0.004890

‎+30.53%

191.19K

GHIBLI/USDT

0.00658

‎-3.94%

280.54K

MEMHASH/USDT

0.001615

‎-2.00%

235.17K

XLM/USDT

0.2640

‎-1.34%

359.47K

DOGE/USDT

0.16370

‎-2.90%

2.89M

GRASS/USDT

1.7199

‎-0.52%

227.35K

BABYDOGE/USDT

0.000000001195

‎-1.23%

357.50K

BWT/USDT

0.000223

‎-5.90%

162.32K

HMSTR/USDT

0.002216

‎+1.23%

264.60K

LTC/USDT

82.22

‎-4.88%

816.02K

SAI/USDT

0.01178

‎-1.00%

199.88K

TRC/USDT

0.00237

‎-10.90%

161.76K

SOLA/USDT

0.000513

‎+7.54%

161.91K

SUI/USDT

2.2526

‎-4.91%

1.18M

TIM/USDT

0.000811

‎+115.11%

194.34K

TRUMP47/USDT

0.000087

‎-3.33%

161.01K

EVERYAI/USDT

0.0008

‎0.00%

146.38K

LAZYCAT/USDT

0.00002814

‎-10.15%

161.38K

LEVER/USDT

0.000815

‎-1.80%

193.89K

POL/USDT

0.2029

‎+0.19%

305.96K

SUIAI/USDT

0.01554

‎-4.77%

163.37K

DEFAI/USDT

0.0003487

‎-9.61%

322.90K

FLOKI/USDT

0.00005789

‎-0.05%

529.47K

XYRO/USDT

0.0048275

‎-2.17%

192.21K

YE/USDT

0.000522

‎+3.57%

161.40K

ALGO/USDT

0.1761

‎-3.18%

326.56K

HOOD/USDT

0.0000432

‎-8.66%

162.33K

LLM/USDT

0.00190

‎-15.55%

161.58K

MAJOR/USDT

0.15255

‎-0.80%

168.71K

MUBARAK/USDT

0.057230

‎-2.05%

255.32K

NOTAI/USDT

0.00001251

‎-1.18%

179.39K

CHEYENNE/USDT

0.000197

‎+0.51%

161.12K

KITEAI/USDT

0.0000002062

‎-5.58%

161.76K

TALENT/USDT

0.00925

‎0.00%

130.05K

YZY1/USDT

0.006181

‎-9.87%

161.39K

NEIRO/USDT

0.000848

‎-6.50%

165.67K

PELL/USDT

0.0072

‎0.00%

195.20K

FAFO/USDT

0.00083

‎-7.77%

152.51K

GEMS/USDT

0.0260

‎+9.70%

170.92K

LUCE/USDT

0.00859

‎+1.29%

218.13K

POCHITA/USDT

0.000257

‎-6.54%

161.05K

ELONSOL/USDT

0.000831

‎-1.65%

198.30K

INJ/USDT

8.58

‎-2.05%

300.84K

TRIT/USDT

0.0004759

‎-10.25%

162.23K

B3/USDT

0.005557

‎-6.17%

168.55K

DOWNALD/USDT

0.000132

‎+41.93%

200.20K

SOLVEX/USDT

0.0824

‎+21.35%

166.77K

HOOTERS/USDT

0.000098

‎+2.08%

161.39K

BCCOIN/USDT

0.04516

‎-0.87%

164.24K

CAR/USDT

0.0114

‎-3.38%

161.27K

CRTAI/USDT

0.001607

‎-0.31%

21.09K

DNA/USDT

0.000000000032441

‎+14.19%

163.76K

BRETT/USDT

0.03011

‎-0.36%

220.00K

MNSRY/USDT

0.01994

‎+5.55%

160.78K

AVAX/USDT

18.59

‎-3.67%

691.39K

AVERY/USDT

0.00022

‎0.00%

226.36K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.39K

DRB/USDT

0.00013060

‎+3.18%

272.11K

NEAR/USDT

2.518

‎-4.54%

663.59K

SCOUT/USDT

0.000131

‎-1.50%

160.96K

ALPHASOL/USDT

0.00048

‎-2.04%

160.83K

FORM/USDT

2.3310

‎+0.79%

613.73K

SHIB/USDT

0.00001216

‎-2.95%

606.98K

JHH/USDT

0.0000002586

‎-4.15%

161.82K

MUBARAKAH/USDT

0.00211

‎-0.93%

280.74K

SONIC/USDT

0.23663

‎-2.68%

409.47K

SSE/USDT

0.01001

‎-5.65%

160.73K

WIF/USDT

0.428

‎-1.15%

400.98K

AIFUN/USDT

0.004049

‎+0.64%

164.58K

BABYBNB/USDT

0.0010350

‎-4.27%

161.21K

ELON/USDT

0.00000013072

‎-5.91%

321.61K

MOCA/USDT

0.08332

‎-7.93%

266.89K

MEW/USDT

0.002490

‎-7.19%

378.04K

PEP/USDT

0.000612

‎-2.23%

160.80K

TROG/USDT

0.00000340

‎+1.49%

161.43K

BUILD/USDT

0.000149

‎-1.32%

161.19K

PENG/USDT

0.01559

‎-2.62%

164.26K

ARB/USDT

0.3248

‎-2.34%

416.03K

FORM1/USDT

0.0004206

‎+4.47%

181.73K

BONK/USDT

0.00001107

‎-1.77%

387.87K

DUO/USDT

0.000153

‎-6.70%

160.59K

FLOWSOL/USDT

0.000139

‎+13.93%

161.52K

MONKY/USDT

0.000001431

‎-4.02%

163.99K

VVV/USDT

2.662

‎-1.33%

182.08K

X/USDT

0.00008202

‎+11.57%

448.66K

CATALORIAN/USDT

0.000449

‎-0.88%

161.27K

DYDX/USDT

0.6229

‎-3.17%

294.55K

SEEK/USDT

0.000167

‎-2.90%

158.26K

COLLAT/USDT

0.01365

‎-3.53%

160.66K

RFC/USDT

0.007722

‎+176.27%

211.60K

S/USDT

0.4698

‎-3.55%

1.34M

WLD/USDT

0.764

‎-2.30%

467.95K

CATDOG/USDT

0.000003483

‎-6.14%

162.07K

GROK3/USDT

0.000196

‎+2.08%

160.73K

TLM/USDT

0.00519

‎-2.07%

180.92K

ACT/USDT

0.1893

‎+0.15%

255.34K

MOVE/USDT

0.4061

‎-6.55%

470.79K

NEIROETH/USDT

0.02615

‎-2.38%

195.13K

STAR10/USDT

0.00581

‎-3.64%

243.04K

BUCKAZOIDS/USDT

0.002531

‎+120.08%

233.91K

MARS/USDT

0.00000364

‎+8.98%

161.82K

PIXFI/USDT

0.000526

‎-5.73%

162.88K

BILLY/USDT

0.002267

‎+1.65%

164.64K

COCOROETH/USDT

0.00003100

‎+4.51%

240.81K

MOODENG/USDT

0.03311

‎-1.92%

329.45K

CHILLGUY/USDT

0.02555

‎-1.54%

175.59K

EPAY/USDT

0.000237

‎-71.95%

481.68K

HIBER/USDT

0.000589

‎+5.55%

161.27K

JELLYJELLY/USDT

0.015699

‎+10.98%

240.27K

PEIPEI/USDT

0.00000003746

‎-8.34%

174.25K

PUSS/USDT

0.013574

‎+0.33%

189.26K

OMNI/USDT

2.62

‎-4.37%

181.08K

PENGU/USDT

0.005643

‎-4.50%

531.90K

SWCH/USDT

0.1760

‎+3.04%

221.97K

TNSR/USDT

0.1623

‎-2.63%

186.92K

HBAR/USDT

0.15980

‎-5.92%

936.49K

MYRO/USDT

0.01690

‎+8.33%

168.34K

ADA/USDT

0.6434

‎-3.92%

1.13M

CHIP/USDT

0.000000223

‎-12.54%

168.92K

GX/USDT

0.00527

‎-0.37%

156.87K

BMT/USDT

0.12043

‎-2.80%

955.46K

BUBB/USDT

0.002865

‎-15.08%

215.28K

DOT/USDT

4.022

‎-1.00%

440.03K

EXPERT/USDT

0.001125

‎+1.07%

125.59K

MOBY/USDT

0.01065

‎+6.07%

160.72K

EYE/USDT

0.000070

‎-2.77%

161.21K

FIL/USDT

2.745

‎-0.25%

330.49K

CHEEMS/USDT

0.0000016349

‎+1.77%

169.65K

CTD/USDT

0.003314

‎-3.49%

202.99K

HANA/USDT

0.0000129

‎-4.44%

160.35K

LINK/USDT

13.21

‎-2.93%

637.13K

AIL/USDT

0.0044

‎-6.38%

176.59K

PESTO/USDT

0.000483

‎-2.02%

161.01K

PIXEL/USDT

0.03082

‎-2.99%

330.50K

FLOYDAI/USDT

0.00491

‎-10.40%

161.16K

ORDI/USDT

8.33

‎+0.36%

262.79K

PWEASE/USDT

0.006215

‎+20.70%

161.54K

DOPE/USDT

0.000004179

‎+11.46%

189.93K

PIPPIN/USDT

0.014604

‎-0.80%

202.30K

RED/USDT

0.4979

‎-8.27%

462.28K

COAI/USDT

0.000004009

‎-1.03%

161.60K

GRIFFAIN/USDT

0.03706

‎-2.47%

183.56K

DOGEAI/USDT

0.02219

‎-2.76%

160.99K

PARTI/USDT

0.2403

‎-5.20%

971.37K

PKIN/USDT

0.00280

‎+1.44%

339.76K

MAIAR/USDT

0.001498

‎-5.72%

161.01K

MIDLE/USDT

0.00087

‎+3.57%

178.69K

REEF/USDT

0.0003435

‎-4.42%

162.78K

TIA/USDT

3.162

‎-4.47%

450.27K

GOAT/USDT

0.0507

‎-3.24%

214.79K

ME/USDT

1.005

‎-3.73%

206.81K

BAKE/USDT

0.1300

‎-0.99%

193.41K

TREAT/USDT

0.004838

‎-10.07%

171.67K

TRUST/USDT

0.000911

‎-0.65%

160.19K

USUAL/USDT

0.1242

‎-0.32%

350.30K

AIOS/USDT

0.00158

‎0.00%

160.55K

BUTTHOLE/USDT

0.00735

‎-7.54%

161.82K

PINEYE/USDT

0.0001713

‎-19.80%

182.75K

SBR1/USDT

0.0731

‎-12.13%

161.63K

VET/USDT

0.02244

‎-1.57%

348.74K

BCH/USDT

296.8

‎-2.23%

325.61K

NVG8/USDT

0.00701

‎-9.31%

162.50K

PYTHON/USDT

0.000045

‎-11.76%

209.41K

BARRON/USDT

0.000090

‎0.00%

162.08K

CHATTY/USDT

0.000376

‎-22.79%

161.98K

COCORO/USDT

0.00786

‎-4.14%

243.85K

AAVE/USDT

155.63

‎-5.06%

559.73K

FROGE/USDT

0.00000000163

‎-0.60%

161.18K

STARS/USDT

0.000047

‎-4.08%

160.83K

ARKM/USDT

0.510

‎-5.55%

315.82K

TTG/USDT

0.005047

‎+2.24%

161.25K

USA/USDT

0.000000956

‎-8.86%

161.41K

WOJAK/USDT

0.0002386

‎-1.81%

167.05K

BEER/USDT

0.000003502

‎-0.02%

162.61K

EPIC/USDT

1.282

‎-0.46%

243.92K

GOATS/USDT

0.0002864

‎-15.61%

199.36K

NEZHA/USDT

0.000157

‎+6.08%

159.99K

PVS/USDT

0.003404

‎+12.19%

161.40K

CAW/USDT

0.000000046697

‎+0.45%

200.57K

FIGHT/USDT

0.00070

‎+1.44%

165.33K

FROC/USDT

0.0000146

‎-9.31%

198.72K

ETF/USDT

0.000079

‎-4.81%

161.69K

POPCAT/USDT

0.1886

‎-0.47%

218.79K

SWELL/USDT

0.01130

‎-6.37%

165.15K

PONKE/USDT

0.0892

‎-1.87%

163.71K

BUZZ/USDT

0.00898

‎-0.99%

176.03K

BNBAI/USDT

0.000477

‎+7.43%

164.24K

CLOUDY/USDT

0.00112

‎0.00%

160.97K

APT/USDT

5.185

‎-2.05%

441.17K

RIZZMAS/USDT

0.0000020277

‎+3.19%

160.91K

BIGBALLS/USDT

0.00029

‎-3.33%

199.35K

FET/USDT

0.452

‎-4.03%

328.41K

EIGEN/USDT

0.910

‎-3.49%

290.88K

PGC/USDT

0.000196

‎-8.83%

191.19K

PYTH/USDT

0.1391

‎-5.75%

270.29K

TAPS/USDT

0.0042

‎+5.00%

156.32K

WEPE/USDT

0.0000274

‎-9.57%

196.59K

ZAILGO/USDT

0.00059

‎0.00%

161.08K

CITADAIL/USDT

0.00084

‎-19.23%

161.19K

EPX/USDT

0.00001569

‎-3.14%

163.79K

GIGA/USDT

0.01610

‎+2.35%

189.09K

GINNAN/USDT

0.00000007788

‎+1.18%

199.44K

LUXUN/USDT

0.000180

‎+5.88%

198.82K

PERCY/USDT

0.001125

‎-1.05%

199.95K

BABYDEER/USDT

0.000605

‎-3.35%

161.39K

BUTTCOIN/USDT

0.00143

‎-7.14%

160.96K

CROS/USDT

0.00142

‎-4.05%

162.13K

ILV/USDT

13.01

‎-2.40%

187.17K

PVP/USDT

0.000214

‎-4.88%

160.25K

STARGATE/USDT

0.000091

‎-10.78%

160.79K

FAT/USDT

0.012424

‎-7.41%

161.34K

KEY/USDT

0.0005596

‎+0.23%

164.28K

PEOPLE/USDT

0.01467

‎-2.33%

230.26K

HARD/USDT

0.1653

‎+3.63%

214.74K

LUIGI/USDT

0.00158

‎-2.46%

160.85K

ANDYBSC/USDT

0.0000000134

‎-5.63%

189.68K

MOODENGETH/USDT

0.00003352

‎-4.39%

185.54K

RENDER/USDT

3.364

‎-4.67%

472.78K

CATTON/USDT

0.0000001815

‎-3.96%

160.78K

TRUMPCOIN/USDT

0.001142

‎-5.22%

162.29K

BIO/USDT

0.0744

‎-5.58%

303.79K

HAPPY/USDT

0.000518

‎+2.37%

195.37K

ZACHXBT/USDT

0.000102

‎-2.85%

160.62K

BARRONMEME/USDT

0.00059

‎-1.66%

160.80K

BEANS/USDT

0.000000227

‎-14.33%

166.13K

ICE/USDT

0.003246

‎-8.71%

214.98K

JOE/USDT

0.1678

‎-3.78%

184.58K

SOON/USDT

0.00004410

‎-1.95%

161.93K

VATAN/USDT

0.06445

‎-3.79%

175.78K

ANTY/USDT

0.002839

‎+1.93%

160.96K

GREED3/USDT

0.000766

‎-4.36%

160.40K

ACH/USDT

0.02165

‎-1.41%

235.09K

PIN/USDT

0.7568

‎-5.70%

177.67K

SHIRO/USDT

0.000000014

‎0.00%

157.41K

TAI/USDT

0.05108

‎-3.89%

228.62K

TUT/USDT

0.041185

‎+9.14%

255.64K

BDG/USDT

0.0021764

‎+1.78%

283.22K

DOP/USDT

0.0003866

‎-2.29%

231.30K

AUCTION/USDT

15.98

‎-5.21%

483.80K

CRV/USDT

0.4593

‎-5.35%

506.60K

APPLE/USDT

0.00033

‎-5.71%

161.49K

KOKO/USDT

0.000000457

‎-6.54%

160.85K

BTT/USDT

0.0000006546

‎-3.06%

162.85K

GREED/USDT

0.000066

‎-4.34%

160.63K

LESTER/USDT

0.00086

‎-3.37%

160.66K

MLC/USDT

0.2458

‎+0.98%

162.00K

MXYZ/USDT

0.000392

‎-3.44%

161.08K

APU/USDT

0.0001655

‎-5.42%

197.23K

GROKCOIN/USDT

0.00039

‎0.00%

160.73K

KNIGHT/USDT

0.000768

‎-10.48%

165.27K

LINGO/USDT

0.0655

‎-4.51%

164.63K

PUBLIC/USDT

0.000001505

‎-1.95%

199.90K

STUPID/USDT

0.000576

‎-5.26%

161.15K

WOLF/USDT

0.00002356

‎-7.17%

220.26K

CFX/USDT

0.0791

‎-1.49%

238.12K

KAITO/USDT

1.0370

‎-2.93%

377.44K

ROSSFUND/USDT

0.000202

‎0.00%

161.27K

CHZ/USDT

0.04171

‎-1.13%

210.93K

LUX/USDT

0.00191

‎-9.04%

161.40K

NC/USDT

0.04366

‎-1.93%

425.54K

MUSKIT/USDT

0.00139

‎-0.71%

161.32K

PUFFER/USDT

0.2069

‎-2.22%

176.63K

TOMI/USDT

0.002359

‎-1.83%

202.11K

HIGH/USDT

0.537

‎-4.78%

226.01K

MAGA/USDT

0.00001084

‎-2.34%

166.57K

AIAGENT/USDT

0.001513

‎-12.59%

163.16K

WOLFSOL/USDT

0.000436265

‎-0.31%

160.51K

DIN/USDT

0.0980

‎-6.93%

284.00K

TURBO/USDT

0.001940

‎-2.46%

226.56K

BERA/USDT

6.703

‎-8.56%

1.04M

KM/USDT

0.000894

‎+4.56%

161.41K

REZ/USDT

0.01815

‎+8.16%

680.01K

BOTIFY/USDT

0.008577

‎-20.51%

322.56K

BROCCOLI/USDT

0.05193

‎+3.67%

229.35K

DUKO/USDT

0.0002549

‎-4.78%

168.61K

TRUMP1/USDT

0.000110

‎-2.65%

160.91K

CAPTAINBNB/USDT

0.00392

‎-5.31%

274.88K

KAWZ/USDT

2.0403

‎-10.66%

162.12K

VANKEDISI/USDT

0.02187

‎+4.24%

160.61K

W/USDT

0.0820

‎-2.03%

267.02K

BNBCARD/USDT

0.003143

‎-18.93%

208.88K

OCB/USDT

0.000015

‎-11.76%

168.31K

ONDO/USDT

0.7684

‎-3.46%

439.41K

ROUTINE/USDT

0.00103

‎-28.47%

204.17K

GROK/USDT

0.002230

‎-3.29%

171.41K

JUSTCUZ/USDT

0.001468

‎+58.87%

199.88K

CAKE/USDT

1.944

‎-2.50%

457.47K

TAT/USDT

0.002257

‎-8.73%

205.30K

WILDNOUT/USDT

0.000116

‎-4.13%

199.75K

EZ/USDT

0.000444

‎-7.50%

160.68K

ICP/USDT

5.167

‎-3.33%

290.39K

SHRUB/USDT

0.000165

‎+10.73%

160.40K

JASMY/USDT

0.01043

‎-5.52%

290.57K

KILO/USDT

0.1091

‎+6.54%

889.25K

SCC/USDT

0.00000146

‎-2.01%

170.60K

WHITE/USDT

0.0006888

‎+0.86%

255.17K

BANANA/USDT

18.73

‎-1.16%

240.42K

ELON4AFD/USDT

0.0181

‎-0.54%

160.54K

GFM/USDT

0.01863

‎+5.73%

161.03K

OP/USDT

0.738

‎-1.86%

317.99K

XAI/USDT

0.0597

‎-0.50%

209.46K

BERT/USDT

0.00852

‎-5.85%

165.41K

FIDA/USDT

0.0952

‎-0.93%

241.28K

PEPECOIN/USDT

0.5531

‎+5.65%

168.69K

CENTS/USDT

0.000260

‎+0.77%

160.78K

MEMESAI/USDT

0.00192

‎-1.03%

160.78K

MYSTERY/USDT

0.00000000559

‎-1.23%

165.63K

NEIROCTO/USDT

0.00020186

‎+2.29%

557.15K

WORM/USDT

0.000122

‎+0.82%

161.48K

FARTCOIN/USDT

0.39527

‎-8.91%

367.47K

KIP/USDT

0.001430

‎-12.59%

207.40K

SWARMS/USDT

0.03402

‎-1.76%

210.54K

VOXEL/USDT

0.0684

‎-1.44%

190.28K

GAMESTOP/USDT

0.0000662

‎+5.92%

163.57K

SLOP/USDT

0.000131

‎-0.75%

160.55K

ROSS/USDT

0.000070

‎+4.47%

162.27K

SIGMA/USDT

0.01113

‎-1.32%

160.28K

VGX/USDT

0.005830

‎+0.56%

209.03K

EOS/USDT

0.6353

‎+6.59%

659.54K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.40K

SZN/USDT

0.001874

‎-7.27%

175.78K

ALICE/USDT

0.439

‎-1.56%

177.16K

MURAD/USDT

0.0002412

‎-3.55%

160.86K

BNBXBT/USDT

0.00173

‎-17.61%

199.38K

DIGI/USDT

0.0000000912

‎-5.97%

179.27K

SATO/USDT

0.000144

‎+6.66%

160.74K

SOSO/USDT

0.5436

‎+1.53%

616.40K

AINTI/USDT

0.02679

‎-8.19%

198.33K

BNKR/USDT

0.0002035

‎+5.76%

209.99K

BROCCOLI1/USDT

0.00015

‎-16.66%

160.76K

J/USDT

0.2006

‎+6.02%

167.56K

SLP/USDT

0.001595

‎-2.44%

212.48K

UUU/USDT

0.005023

‎-12.65%

198.90K

BAOBAO/USDT

0.0000003498

‎-1.87%

160.72K

DOGEGOVSOL/USDT

0.1299

‎-4.34%

160.56K

DUSK/USDT

0.0761

‎-2.68%

186.19K

ISLAND/USDT

0.02204

‎-1.56%

163.29K

LIBRA/USDT

0.05973

‎+0.23%

206.34K

NEI/USDT

0.005300

‎+1.53%

161.20K

BROWNIE/USDT

0.0002434

‎-6.52%

199.67K

STONKS/USDT

0.03051

‎-3.08%

161.49K

WIN/USDT

0.00005471

‎+0.77%

210.71K

FULLSEND/USDT

0.00245

‎-5.76%

161.75K

XOXO/USDT

0.00832

‎-3.81%

219.50K

FLUID/USDT

4.2850

‎-3.36%

200.13K

SPORE/USDT

0.00166

‎-10.27%

161.12K

HOT/USDT

0.001013

‎-1.74%

175.84K

OMG/USDT

0.2084

‎-0.95%

163.19K

MORPHO/USDT

1.1953

‎-3.48%

169.09K

MINI/USDT

0.00385

‎+1.04%

161.13K

TOLY/USDT

14.07

‎-22.90%

162.14K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.41K

AICMP/USDT

0.000172

‎-0.57%

160.81K

SAN/USDT

0.00217

‎-8.43%

161.46K

SORA/USDT

0.000112

‎+0.90%

161.41K

AVAXAI/USDT

0.001188

‎-1.65%

160.88K

HENAI/USDT

0.00420

‎-8.49%

162.56K

NEUR/USDT

0.00281

‎-17.59%

160.52K

REALIS/USDT

0.00212

‎-11.29%

160.93K

SKL/USDT

0.02242

‎-3.23%

267.16K

SWASTICOIN/USDT

0.002543

‎-8.65%

161.79K

THE/USDT

0.2991

‎+1.01%

325.44K

PRAWN/USDT

0.000131

‎0.00%

160.42K

REACT/USDT

0.07226

‎-6.18%

282.64K

BIGPUMP/USDT

0.0000003773

‎-3.10%

161.75K

SLING/USDT

0.01479

‎+13.50%

212.85K

SYRUP/USDT

0.11698

‎+1.41%

179.65K

DEEPSEEK/USDT

0.001875

‎-6.57%

164.71K

VINU/USDT

0.000000012227

‎-3.48%

342.41K

FOUR1/USDT

0.000811

‎+34.71%

316.58K

AGENT/USDT

0.006503

‎-1.52%

266.53K

AIS/USDT

0.000023

‎-4.16%

160.20K

BAND/USDT

0.712

‎-2.06%

181.39K

BONE/USDT

0.3025

‎-2.70%

344.12K

BURGER/USDT

0.0150

‎+16.27%

212.40K

CAT/USDT

0.00000635

‎-0.78%

396.47K

CATS/USDT

0.000007080

‎-5.70%

164.93K

CELO/USDT

0.3283

‎-6.60%

279.44K

CTSI/USDT

0.0649

‎-2.40%

177.37K

DEAI/USDT

0.04795

‎-6.29%

171.79K

DODO/USDT

0.0641

‎-0.46%

182.14K

DOGEGOV/USDT

0.013845

‎-0.61%

181.34K

EIC/USDT

0.0008000

‎+122.71%

36.78K

FWOG/USDT

0.03887

‎-5.21%

248.71K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0724

‎-2.81%

186.72K

MLN/USDT

14.03

‎+0.21%

13.13K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000770

‎-4.10%

160.93K

PNUT/USDT

0.1751

‎-3.36%

490.63K

SPX/USDT

0.4264

‎-4.35%

168.04K

SUN/USDT

0.01630

‎+0.86%

173.43K

SUNCAT/USDT

0.001812

‎+0.94%

161.43K

TOSHI/USDT

0.00028699

‎-2.37%

234.58K

USBT/USDT

0.0001913

‎-4.63%

161.12K

VIRTUAL/USDT

0.5914

‎-3.61%

242.39K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01716

‎-2.99%

214.91K

CORN/USDT

0.0548

‎-1.61%

220.95K

HOOK/USDT

0.1275

‎-2.44%

158.13K

SHITCOIN/USDT

0.000148

‎-4.51%

161.39K

BROCCOLI3/USDT

0.01142

‎+11.41%

287.15K

FAI/USDT

0.02083

‎+2.71%

163.10K

RIZO/USDT

0.00000968

‎+16.06%

162.63K

TTC/USDT

0.0000000770

‎+0.91%

163.31K

VELODROME/USDT

0.0522

‎-3.51%

191.17K

MACK/USDT

0.000053

‎+1.92%

161.09K

PAXG/USDT

3,149.5

‎+0.57%

563.57K

ZEREBRO/USDT

0.02921

‎-1.97%

186.71K

AIPUMP/USDT

0.001700

‎-0.93%

161.40K

PERRY/USDT

0.001202

‎-11.42%

198.86K

RSR/USDT

0.006200

‎-4.00%

278.14K

SHY/USDT

0.00359

‎+0.84%

160.13K

SYNTH/USDT

0.004760

‎-1.40%

185.40K

COTI/USDT

0.07007

‎-3.35%

256.55K

HEI/USDT

0.4065

‎+1.52%

231.62K

PEANUT/USDT

0.000239

‎+1.70%

160.79K

AUDIO/USDT

0.0767

‎-1.15%

202.80K

COW/USDT

0.2700

‎-1.85%

196.89K

FLORK/USDT

0.000849

‎+18.24%

161.28K

AXL/USDT

0.3632

‎-2.44%

225.42K

BEENZ/USDT

0.000217

‎-13.54%

160.84K

MANA/USDT

0.2450

‎+0.04%

198.83K

1DOLLAR/USDT

0.0078893

‎+0.09%

170.69K

DF/USDT

0.07821

‎-1.52%

234.87K

PRIME/USDT

3.443

‎+2.19%

190.90K

DOODI/USDT

0.002720

‎+10.21%

198.52K

PUMPIT/USDT

0.00328

‎+2.82%

160.45K

TIBBIR/USDT

0.02036

‎-2.44%

230.36K

OIIAOIIA/USDT

0.00968

‎+5.56%

162.23K

ORCA/USDT

2.176

‎-5.35%

285.33K

TRB/USDT

26.73

‎+0.03%

202.27K

SATS/USDT

0.00000007651

‎-9.51%

409.20K

LEXICON/USDT

0.000122

‎+0.82%

161.57K

TRENCHAI/USDT

0.000412

‎-11.20%

160.76K

RECT/USDT

0.01820

‎-20.52%

227.34K

SUSHI/USDT

0.582

‎-1.35%

192.92K

TEVA/USDT

0.00850

‎-2.18%

201.49K

UBC/USDT

0.00108

‎-0.91%

160.70K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.80K

TTAI/USDT

0.000505

‎-12.32%

167.03K

ID/USDT

0.2069

‎-3.45%

190.71K

NUIT/USDT

0.00122

‎+12.96%

159.49K

PROS/USDT

0.3478

‎-6.50%

270.39K

BICITY/USDT

0.000987

‎+2.27%

229.00K

ELX/USDT

0.1956

‎-6.18%

909.90K

MAI/USDT

0.002738

‎-3.99%

160.73K

MEMDEX/USDT

0.00553

‎-4.49%

161.00K

A47/USDT

0.022794

‎+3.75%

161.28K

ALON/USDT

0.00561

‎-4.59%

160.15K

BIOS/USDT

0.00039

‎-7.14%

161.88K

CALICOIN/USDT

0.000144

‎-1.36%

161.06K

PLUME/USDT

0.16824

‎-4.23%

218.73K

CATG/USDT

0.000114

‎+0.88%

161.57K

MLG/USDT

0.00494

‎-4.44%

160.54K

VERT/USDT

0.00063

‎-8.69%

192.69K

ZK/USDT

0.0660

‎-2.22%

227.12K

DUCK/USDT

0.00328

‎-8.12%

203.32K

SNAKEAI/USDT

0.0001277

‎+2.57%

231.03K

ATH/USDT

0.02931

‎-3.45%

297.63K

AVA/USDT

0.5352

‎-1.79%

216.38K

SHELL/USDT

0.20446

‎-6.06%

249.40K

ANDY/USDT

0.0003731

‎-2.53%

161.58K

DMCK/USDT

0.0000729

‎+4.89%

164.60K

BLUR/USDT

0.1027

‎-1.25%

191.86K

DOGEN/USDT

0.000695

‎-6.83%

160.88K

GYAT/USDT

0.00163

‎-2.39%

161.44K

MIAO/USDT

0.003977

‎+4.30%

178.17K

AXS/USDT

2.878

‎-2.14%

216.70K

MVRS/USDT

0.000138

‎-0.71%

161.28K

CWH/USDT

0.000067

‎+3.07%

160.79K

LDO/USDT

0.859

‎-0.69%

380.49K

UFD/USDT

0.02445

‎-17.11%

161.39K

UNI/USDT

5.874

‎-1.32%

427.19K

MOG/USDT

0.0000004019

‎-2.92%

183.47K

REKTCOIN/USDT

0.00000004749

‎+2.43%

167.20K

BOB/USDT

0.000004746

‎-4.66%

161.60K

IMT/USDT

0.01012

‎-12.00%

187.00K

FARTBOY/USDT

0.0351

‎-9.76%

160.79K

GME/USDT

0.001769

‎-0.50%

171.84K

AKUMA/USDT

0.000007482

‎-1.43%

161.66K

ARC/USDT

0.04861

‎-6.48%

161.13K

FLOCK/USDT

0.05737

‎-3.62%

173.14K

MATES/USDT

0.000253

‎-1.17%

180.56K

RIO/USDT

0.2048

‎-8.77%

191.58K

XSPA/USDT

0.00831

‎-21.60%

162.00K

BPT/USDT

0.00060

‎+17.64%

161.30K

MICHI/USDT

0.02074

‎+0.77%

178.93K

ROOMCON/USDT

0.000441

‎-8.69%

199.37K

TMC/USDT

0.00030

‎-6.25%

162.25K

FRED/USDT

0.003259

‎-6.56%

163.91K

SENTAI/USDT

0.00105

‎-0.94%

161.90K

HINT/USDT

0.002886

‎0.00%

207.50K

UBXS/USDT

0.0163

‎+0.61%

160.04K

VRA/USDT

0.001312

‎-2.45%

167.67K

LUNAI/USDT

0.00801

‎-3.61%

161.00K

TOKEN/USDT

0.01429

‎-0.90%

163.01K

ENA/USDT

0.3533

‎-4.28%

674.40K

BAKKT/USDT

0.0002193

‎-2.96%

198.78K

MOSS/USDT

0.00087

‎+4.81%

159.54K

ORDS/USDT

0.000553

‎-10.37%

162.80K

AITECH/USDT

0.02463

‎-5.23%

171.02K

CGPT/USDT

0.08382

‎-3.72%

171.39K

LAI/USDT

0.002326

‎-4.35%

207.63K

MUBI/USDT

0.004785

‎-1.19%

163.29K

WEN/USDT

0.00002253

‎-1.27%

170.62K

DRIP/USDT

0.000836

‎+0.48%

160.81K

VANRY/USDT

0.0278

‎-1.06%

240.90K

AEVO/USDT

0.1097

‎+1.01%

231.88K

MAG/USDT

0.02536

‎+14.85%

162.07K

BOME/USDT

0.001321

‎+0.99%

302.59K

BR/USDT

0.10456

‎+6.69%

208.30K

APE/USDT

0.4702

‎-0.54%

271.94K

ATOM/USDT

4.267

‎-0.48%

310.14K

GALA/USDT

0.01507

‎-2.71%

321.80K

MSTR/USDT

0.1622

‎+1.18%

163.72K

SLAP/USDT

0.00051

‎0.00%

169.69K

CLAY/USDT

0.000046

‎-4.16%

163.01K

HQ/USDT

0.00223

‎-3.87%

161.24K

JUP/USDT

0.4455

‎-8.14%

355.49K

ASSCOIN/USDT

0.000680

‎-4.22%

161.23K

DIAM/USDT

0.01133

‎-1.22%

161.44K

PORTAL/USDT

0.0827

‎-3.72%

198.37K

SNAI/USDT

0.01834

‎-6.85%

160.41K

WHISP/USDT

0.00097

‎-1.02%

160.94K

ANIME/USDT

0.01703

‎-0.35%

310.00K

RAI/USDT

0.8172

‎-6.12%

167.40K

STRK/USDT

0.1492

‎-0.92%

287.54K

FLOWER/USDT

0.00033

‎-8.33%

160.87K

RETARDIO/USDT

0.0136

‎-2.85%

160.79K

BITBOARD/USDT

0.0001169

‎+4.93%

171.68K

REN/USDT

0.00962

‎-0.92%

164.14K

DESCI/USDT

0.001077

‎-25.62%

169.13K

GRPH/USDT

0.00276

‎+11.29%

161.21K

PERP/USDT

0.3280

‎-1.29%

182.74K

BOBBSC/USDT

0.00000000394

‎-5.96%

173.27K

FUEL/USDT

0.01114

‎-5.19%

400.42K

MONA/USDT

0.000144

‎-2.70%

161.31K

RDNT/USDT

0.02242

‎-1.40%

185.35K

BAN/USDT

0.05897

‎-1.74%

171.52K

OL/USDT

0.04339

‎-2.60%

164.72K

YFI/USDT

4,789.4

‎+0.06%

162.44K

BADAI/USDT

0.01042

‎-1.13%

190.48K

OGPU/USDT

0.456

‎+2.70%

154.86K

YNE/USDT

0.01266

‎-3.43%

160.46K

OBT/USDT

0.01279

‎-2.66%

452.00K

SCR/USDT

0.282

‎-1.74%

212.27K

WAXP/USDT

0.02205

‎-0.63%

311.57K

ANGLERFISH/USDT

0.000336

‎-5.88%

160.91K

BAL/USDT

1.314

‎-1.49%

177.82K

SEN/USDT

0.0310

‎-1.89%

162.06K

AUTOS/USDT

0.01521

‎-7.02%

164.57K

STARDOGE/USDT

0.000060226

‎+0.96%

186.29K

BEL/USDT

0.6485

‎+3.92%

260.36K

SMB/USDT

0.0446

‎-3.25%

206.34K

LVVA/USDT

0.004086

‎+7.78%

217.84K

QUANT/USDT

0.001527

‎-8.23%

160.70K

WOO/USDT

0.0747

‎-3.11%

199.34K

TWT/USDT

0.8495

‎-1.55%

187.35K

BROCCOLI2/USDT

0.0200

‎-0.49%

203.06K

HAT/USDT

0.00361

‎-6.23%

161.75K

HARRYBOLZ/USDT

0.0001363

‎-0.43%

161.23K

ONDOAI/USDT

0.001909

‎+1.16%

166.81K

SUPER/USDT

0.4943

‎-3.62%

256.17K

BID/USDT

0.04988

‎+0.46%

202.48K

METIS/USDT

15.05

‎-2.20%

177.33K

MANASOL/USDT

0.000469

‎+14.95%

161.06K

WHY/USDT

0.00000006322

‎-1.04%

281.67K

ANKR/USDT

0.01746

‎-2.78%

224.42K

PUMPAI/USDT

0.000354

‎-10.15%

195.12K

GMT/USDT

0.0471

‎-1.25%

890.76K

SWARM/USDT

0.000286

‎+5.14%

161.47K

TRISIG/USDT

0.00321

‎-3.60%

161.41K

TAOCAT/USDT

0.003103

‎-1.02%

378.78K

DSYNC/USDT

0.1137

‎-8.08%

198.11K

NFT/USDT

0.0000004311

‎+0.58%

178.70K

DOGINME/USDT

0.0008031

‎-8.55%

178.56K

MUSTARD/USDT

0.000091

‎0.00%

161.52K

AIOZ/USDT

0.2394

‎-4.04%

170.34K

AGON/USDT

0.007340

‎-10.42%

198.20K

FTT/USDT

1.1317

‎-2.21%

210.24K

QUQ/USDT

0.000928

‎-8.75%

198.90K

ANON/USDT

4.74

‎-6.87%

162.33K

BARSIK/USDT

0.002419

‎-1.90%

163.37K

SPICE/USDT

0.000197

‎-1.00%

163.84K

XAUT/USDT

3,156.4

‎+1.28%

166.13K

BANANAS31/USDT

0.005433

‎+0.61%

462.09K

HNT/USDT

3.045

‎-4.81%

200.61K

MA/USDT

0.001926

‎-10.70%

180.42K

PAIN/USDT

1.674

‎+0.17%

235.34K

IOTA/USDT

0.1674

‎-2.90%

216.09K

TALK/USDT

0.84318

‎+1.04%

182.34K

API3/USDT

1.055

‎-2.76%

515.27K

MAVIA/USDT

0.4242

‎-0.84%

306.79K

VIB/USDT

0.03977

‎+2.10%

298.48K

GMX/USDT

11.79

‎-2.07%

190.50K

SBR/USDT

0.000416

‎-0.71%

161.56K

SKY/USDT

0.0540

‎+1.88%

339.20K

ZRX/USDT

0.2394

‎-1.68%

181.03K

HOLO/USDT

0.00024

‎-4.00%

160.59K

AIXBT/USDT

0.10898

‎+4.36%

422.34K

DHN/USDT

32.803

‎+0.18%

287.53K

SPELL/USDT

0.0005840

‎-3.03%

207.40K

CRO/USDT

0.09910

‎-4.25%

416.21K

PATRIOT/USDT

0.000455

‎+0.44%

162.70K

FROKAI/USDT

0.0051

‎+6.25%

161.62K

UXLINK/USDT

0.4207

‎-3.08%

164.13K

C98/USDT

0.0633

‎-2.61%

210.83K

FXS/USDT

1.909

‎-5.49%

184.40K

XTER/USDT

0.29910

‎-2.93%

625.38K

RWA/USDT

0.01262

‎+1.12%

163.69K

AKITA/USDT

0.00036

‎+2.85%

162.36K

ALCH/USDT

0.06613

‎-9.95%

268.61K

AIMONICA/USDT

0.00330

‎+1.85%

160.88K

AIX9/USDT

0.001984

‎+0.15%

200.47K

MICRO/USDT

0.005900

‎-0.40%

355.61K

UMA/USDT

1.168

‎-2.58%

179.56K

AVL/USDT

0.3486

‎-10.82%

184.18K

CHR/USDT

0.0941

‎-2.58%

194.99K

PYTHIA/USDT

0.011700

‎-7.78%

160.82K

ETF500/USDT

0.00465

‎+36.36%

161.44K

GMRT/USDT

0.02736

‎-10.29%

189.42K

T3AI/USDT

0.001160

‎-16.36%

160.93K

CHEX/USDT

0.1742

‎-8.93%

297.02K

DOGECAST/USDT

0.00039

‎-17.02%

160.89K

G7/USDT

0.00253

‎-1.17%

163.39K

QBX/USDT

0.00239

‎+1.70%

162.05K

DOGSHIT2/USDT

0.000311

‎+2.64%

160.79K

BIAO/USDT

0.000395

‎+0.76%

162.14K

BIRDDOG/USDT

0.000286

‎-0.34%

161.17K

AMP/USDT

0.003823

‎-2.82%

216.66K

M3M3/USDT

0.003742

‎-4.90%

160.96K

KEYCAT/USDT

0.004679

‎-13.41%

236.13K

SKI/USDT

0.03775

‎-9.49%

163.21K

LINA/USDT

0.000330

‎+7.84%

200.53K

MAXSOL/USDT

0.00426

‎-6.57%

160.15K

BIGTIME/USDT

0.04731

‎-3.42%

384.56K

MEMETOON/USDT

0.000001708

‎+1.66%

162.61K

AERO/USDT

0.4364

‎-7.06%

235.00K

INSN/USDT

0.00005648

‎+2.37%

166.33K

AVAAI/USDT

0.03287

‎-2.20%

169.30K

EGLD/USDT

15.94

‎-3.33%

207.66K

LOU/USDT

0.00141

‎-1.39%

160.79K

MAGIC/USDT

0.1144

‎-0.69%

198.09K

VR/USDT

0.003952

‎-4.63%

358.29K

LRC/USDT

0.0973

‎-1.11%

167.25K

PALU/USDT

0.000146

‎-23.95%

199.63K

ADX/USDT

0.0984

‎-3.14%

298.04K

SPEC/USDT

1.800

‎+0.27%

235.31K

ACE/USDT

0.603

‎-2.74%

193.26K

PHB/USDT

0.489

‎-1.01%

195.19K

MASK/USDT

2.183

‎+0.18%

193.37K

STG/USDT

0.1979

‎-1.14%

168.28K

ROAM/USDT

0.187310

‎+4.40%

354.64K

AWS/USDT

0.00377

‎-4.55%

173.86K

RAY/USDT

1.683

‎-2.71%

259.67K

AIC/USDT

0.18749

‎-5.29%

226.35K

BEAMX/USDT

0.00709

‎-4.70%

297.95K

CYBER/USDT

1.240

‎-1.27%

203.07K

ALT/USDT

0.03274

‎-2.23%

228.88K

BAT/USDT

0.1346

‎-0.81%

172.13K

BLZ/USDT

0.03173

‎+0.85%

169.23K

CEL/USDT

0.08957

‎-0.01%

164.13K

BULLY/USDT

0.00149

‎-3.24%

162.72K

URO/USDT

0.0031

‎-24.39%

419.32K

XTTA/USDT

0.28127

‎-1.07%

352.40K

BOND/USDT

0.2631

‎+2.97%

162.94K

CVX/USDT

1.961

‎-4.71%

200.99K

LAVA/USDT

0.05605

‎-2.91%

161.58K

UNFI/USDT

0.2125

‎-10.37%

164.95K

CATF/USDT

0.000159

‎-18.04%

161.16K

FLOW/USDT

0.379

‎-1.04%

177.18K

ZND/USDT

0.1662

‎-0.89%

180.32K

MEOWCAT/USDT

0.015266

‎-2.05%

551.91K

PHA/USDT

0.1031

‎-2.91%

189.81K

LUM/USDT

0.893

‎-5.40%

198.80K

RATS/USDT

0.00003116

‎+11.20%

253.48K

ESIM/USDT

0.001179

‎+1.02%

163.88K

AFT/USDT

0.03606

‎-3.29%

224.94K

RAD/USDT

0.770

‎-1.28%

189.36K

1INCH/USDT

0.1870

‎-1.63%

190.84K

PIX/USDT

0.01546

‎-47.59%

302.85K

MNT/USDT

0.7741

‎-3.32%

163.48K

VOID/USDT

0.000158

‎0.00%

160.88K

AGI/USDT

0.06121

‎-4.74%

242.85K

GLS/USDT

0.00144

‎-5.88%

161.28K

ENS/USDT

15.46

‎-2.76%

227.00K

SIREN/USDT

0.03771

‎-1.46%

203.74K

TMAI/USDT

0.000986

‎-1.59%

162.95K

KIT/USDT

0.001496

‎-7.88%

161.07K

SNX/USDT

0.757

‎-2.69%

206.04K

VIVI/USDT

0.01198

‎-0.08%

160.81K

YGG/USDT

0.1816

‎-3.30%

223.57K

SOLV/USDT

0.03010

‎+5.09%

272.52K

MKR/USDT

1,295.5

‎+1.73%

213.38K

MXNA/USDT

0.00392

‎-0.50%

187.39K

LIY/USDT

0.001185

‎+9.62%

161.62K

HAWKTUAH/USDT

0.000097

‎0.00%

161.08K

FOUR/USDT

0.0003624

‎-1.89%

160.51K

WMTX/USDT

0.1777

‎-2.68%

346.72K

DRV/USDT

0.02189

‎-6.77%

166.94K

TROY/USDT

0.0010240

‎-1.90%

163.98K

ZIG/USDT

0.07968

‎+0.35%

166.27K

AVB/USDT

0.00277

‎-7.97%

160.25K

PROPC/USDT

0.5684

‎-5.20%

163.10K

XCN/USDT

0.00947

‎-9.55%

290.89K

BABYSHARK/USDT

0.00309

‎-2.52%

396.91K

RIZ/USDT

0.0025948

‎+38.38%

242.76K

GAME/USDT

0.01645

‎-7.89%

201.88K

TAG/USDT

0.00003417

‎+0.02%

198.22K

TRU/USDT

0.0342

‎-2.28%

192.03K

VON/USDT

0.000062034

‎-8.61%

199.64K

ZRO/USDT

2.763

‎-0.68%

372.16K

IMX/USDT

0.529

‎-3.29%

210.78K

DNOW/USDT

0.00952

‎-1.85%

160.49K

LPT/USDT

4.881

‎+0.95%

218.55K

FRIC/USDT

0.00236

‎-2.07%

160.95K

HOPPY/USDT

0.000021365

‎-4.28%

161.58K

ELIZA/USDT

0.00043

‎-8.51%

166.54K

NPC/USDT

0.010131

‎-7.56%

175.44K

VVAIFU/USDT

0.004027

‎-1.92%

170.07K

LYP/USDT

0.07272

‎-1.38%

160.43K

BOBO/USDT

0.0000002468

‎-1.59%

162.31K

FARTGIRL/USDT

0.00496

‎-7.80%

160.85K

FAIR3/USDT

0.00155

‎0.00%

160.68K

RPL/USDT

4.44

‎-3.47%

166.85K

COOKIE/USDT

0.10510

‎-2.05%

185.38K

LAYER/USDT

1.3315

‎-11.06%

1.10M

DADDY/USDT

0.03823

‎+0.15%

188.27K

IQ6900/USDT

0.00244

‎-0.40%

160.98K

OM/USDT

6.2477

‎+0.19%

443.95K

MUMU/USDT

0.00000269

‎-3.58%

163.84K

IO/USDT

0.731

‎-3.30%

268.19K

DEGEN/USDT

0.002877

‎-2.47%

368.88K

ETC/USDT

16.64

‎+0.12%

300.67K

SAND/USDT

0.2683

‎-0.70%

247.96K

ANDYETH/USDT

0.00003159

‎-5.19%

174.94K

BENDOG/USDT

0.002112

‎-1.58%

162.40K

SHOGGOTH/USDT

0.00248

‎+8.29%

161.03K

AICELL/USDT

0.00208

‎-11.11%

162.74K

PENDLE/USDT

2.511

‎+0.31%

357.00K

JTO/USDT

2.205

‎+0.63%

233.05K

AGIXT/USDT

0.00778

‎+15.08%

161.04K

DRIFT/USDT

0.5733

‎-2.28%

184.54K

GPS/USDT

0.0262

‎-3.67%

256.30K

LEGEND/USDT

0.001789

‎-5.64%

164.21K

PSPS/USDT

0.00502

‎-2.52%

161.02K

CATCOIN/USDT

0.0000000000729

‎-2.14%

162.94K

NAKA/USDT

0.3488

‎-1.91%

204.52K

PONZI/USDT

0.000461

‎+13.82%

160.26K

MANEKI/USDT

0.001109

‎-0.62%

166.53K

CEEK/USDT

0.01604

‎-3.43%

161.94K

RSC/USDT

0.2682

‎-3.03%

153.40K

LADYS/USDT

0.00000003437

‎-3.96%

166.91K

RACA/USDT

0.00008883

‎-2.12%

185.23K

AIDOGE/USDT

0.0000000000803

‎-0.74%

166.04K

PAI/USDT

0.0850

‎-1.62%

180.70K

PRCL/USDT

0.0968

‎+1.78%

169.42K

OPUL/USDT

0.03058

‎-1.67%

172.68K

FITFI/USDT

0.001617

‎+2.73%

163.67K

BAD/USDT

0.000000010406

‎-5.38%

184.18K

ZEUS/USDT

0.2944

‎-3.69%

390.67K

SLERF/USDT

0.05851

‎-0.52%

181.59K

MANTA/USDT

0.228

‎-1.72%

206.13K

ETHFI/USDT

0.574

‎-2.71%

265.49K

LUNA/USDT

0.1854

‎-0.48%

219.25K

ZIL/USDT

0.01111

‎-0.89%

182.20K

GRT/USDT

0.0864

‎-3.35%

214.09K

AI/USDT

0.1578

‎-1.00%

185.88K

MEME/USDT

0.002059

‎-1.19%

227.54K

EARNM/USDT

0.00192

‎+0.52%

214.53K

BLADE/USDT

0.024971

‎-8.32%

289.85K

DEGENAI/USDT

0.00303

‎+2.36%

161.68K

0.2403‎-5.20%

$0.24

24時間の最高値

0.2746

24時間の最安値

0.2243

24時間の取引高 (PARTI)

3.92M

24時間の数量 (USDT)

971.37K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

PARTICLE NETWORK

Particle NetworkはWeb3におけるリーディングなチェーン抽象インフラストラクチャです。そのコア技術であるユニバーサルアカウントは、チェーン間のユーザー、データ、および流動性の断片化を解決し、Web3エコシステム全体でユーザーのために統一されたアカウントと残高を実現します。

価格(
USDT
)

数量(
PARTI
)

金額(
USDT
)

1.1879

75,189.810

89,317.975

1.1874

59,121.800

70,201.225

1.1860

71,578.800

84,892.457

1.1835

62,572.780

74,054.885

1.1826

68,845.100

81,416.215

1.1811

60,619.740

71,597.975

1.1806

66,802.530

78,867.067

1.1791

67,234.890

79,276.659

1.1692

67,313.650

78,703.120

1.1392

75,421.020

85,919.626

0.7567

101,592.160

76,874.787

0.7196

102,421.320

73,702.382

0.7010

108,109.290

75,784.612

0.6824

91,186.150

62,225.429

0.6639

123,605.790

82,061.884

0.6453

92,630.220

59,774.281

0.6268

109,288.350

68,501.938

0.6082

82,732.060

50,317.639

0.5989

98,326.570

58,887.783

0.5896

122,908.020

72,466.569

0.5804

79,125.010

45,924.156

0.5711

114,391.570

65,329.026

0.5618

103,181.120

57,967.153

0.5525

110,799.040

61,216.470

0.5432

120,090.030

65,232.904

0.5340

55,893.760

29,847.268

0.5247

51,122.960

26,824.217

0.5154

67,366.120

34,720.498

0.5061

57,852.900

29,279.353

0.4968

22,892.660

11,373.073

0.4876

57,660.720

28,115.367

0.4783

33,928.030

16,227.777

0.4690

118,707.080

55,673.621

0.4597

13,125.230

6,033.668

0.4504

59,693.200

26,885.817

0.4412

62,260.220

27,469.209

0.4319

28,120.290

12,145.153

0.4226

30,535.740

12,904.404

0.4133

4,519.880

1,868.066

0.4040

9,905.150

4,001.681

0.3948

39,592.510

15,631.123

0.3855

24,409.100

9,409.708

0.3762

13,742.810

5,170.045

0.3669

2,941.560

1,079.258

0.3576

72,697.870

25,996.758

0.3484

4,262.800

1,485.160

0.3391

2,060.620

698.76

0.3298

27,251.350

8,987.495

0.3205

8,368.740

2,682.181

0.3112

35,204.050

10,955.500

0.3020

9,347.500

2,822.945

0.2927

60,910.400

17,828.474

0.2834

201.660

57.15

0.2741

24,650.410

6,756.677

0.2648

1,898.600

502.75

0.2556

10,373.200

2,651.390

0.2469

1,296.860

320.19

0.2467

1,157.850

285.64

0.2466

43,885.710

10,822.216

0.2465

37,731.070

9,300.709

0.2464

51,766.560

12,755.280

0.2463

82,893.390

20,416.642

0.2462

39,150.870

9,638.944

0.2461

38,435.450

9,458.964

0.2460

75,380.360

18,543.569

0.2459

35,840.900

8,813.277

0.2458

35,973.780

8,842.355

0.2457

44,932.740

11,039.974

0.2456

72,073.760

17,701.315

0.2455

31,031.790

7,618.304

0.2454

22,022.360

5,404.287

0.2453

64,348.260

15,784.628

0.2452

114,438.300

28,060.271

0.2451

37,542.350

9,201.630

0.2450

52,643.080

12,897.555

0.2449

86,254.230

21,123.661

0.2448

47,425.200

11,609.689

0.2447

39,448.860

9,653.136

0.2446

43,872.930

10,731.319

0.2445

160,915.670

39,343.881

0.2444

107,249.710

26,211.829

0.2443

81,443.880

19,896.740

0.2442

100,696.430

24,590.068

0.2441

119,645.790

29,205.537

0.2440

15,939.960

3,889.350

0.2439

81,725.860

19,932.937

0.2438

85,314.480

20,799.670

0.2437

91,911.170

22,398.752

0.2436

90,266.380

21,988.890

0.2435

6,393.540

1,556.827

0.2434

97,322.740

23,688.355

0.2433

131,275.160

31,939.246

0.2432

100,410.130

24,419.744

0.2431

4,201.360

1,021.351

0.2430

126,057.650

30,632.009

0.2429

76,053.620

18,473.424

0.2428

61,486.270

14,928.866

0.2427

58,834.440

14,279.119

0.2425

91,784.100

22,257.644

0.2424

81,630.640

19,787.267

0.2423

49,418.300

11,974.054

0.2422

63,525.130

15,385.786

0.2420

22,647.500

5,480.695

0.2419

20,915.180

5,059.382

0.2418

25,847.440

6,249.911

0.2417

16,845.750

4,071.618

0.2415

14,486.060

3,498.383

0.2414

15,988.660

3,859.663

0.2413

53,022.420

12,794.310

0.2412

67,062.610

16,175.502

0.2411

39,032.540

9,410.745

0.2410

101,526.340

24,467.848

0.2409

36,655.260

8,830.252

0.2408

84,202.750

20,276.022

0.2407

39,586.160

9,528.389

0.2406

8,050.030

1,936.837

0.2405

12,438.550

2,991.471

0.2404

2,836.810

681.97

0.2403≈$0.24

0.2402

1,660.210

398.78

0.2401

2,597.560

623.67

0.2400

11,468.410

2,752.418

0.2399

47,295.670

11,346.231

0.2398

70,812.960

16,980.948

0.2397

42,768.470

10,251.602

0.2396

94,745.540

22,701.031

0.2395

23,114.200

5,535.851

0.2394

76,841.410

18,395.834

0.2393

54,030.720

12,929.551

0.2392

11,959.080

2,860.612

0.2391

11,461.290

2,740.394

0.2389

20,136.780

4,810.677

0.2388

18,457.280

4,407.598

0.2387

16,815.430

4,013.843

0.2386

19,530.580

4,659.996

0.2385

55,937.580

13,341.113

0.2383

48,869.250

11,645.542

0.2382

63,749.390

15,185.105

0.2381

79,039.450

18,819.293

0.2380

99,829.870

23,759.509

0.2378

101,618.360

24,164.846

0.2377

78,279.070

18,606.935

0.2376

117,973.390

28,030.477

0.2375

75,915.000

18,029.813

0.2374

6,744.780

1,601.211

0.2373

115,059.000

27,303.501

0.2372

129,095.440

30,621.438

0.2371

83,166.370

19,718.746

0.2370

79,423.740

18,823.426

0.2369

10,578.920

2,506.146

0.2368

90,649.290

21,465.752

0.2367

77,027.990

18,232.525

0.2366

103,899.330

24,582.581

0.2365

87,954.050

20,801.133

0.2364

105,383.420

24,912.640

0.2363

68,274.300

16,133.217

0.2362

137,392.660

32,452.146

0.2361

113,996.520

26,914.578

0.2360

169,459.890

39,992.534

0.2359

44,234.630

10,434.949

0.2358

45,063.650

10,626.009

0.2357

112,608.420

26,541.805

0.2356

52,727.590

12,422.620

0.2355

69,938.760

16,470.578

0.2354

107,368.660

25,274.583

0.2353

26,242.550

6,174.872

0.2352

21,859.230

5,141.291

0.2351

66,800.750

15,704.856

0.2350

47,736.040

11,217.969

0.2349

42,184.720

9,909.191

0.2348

67,568.500

15,865.084

0.2347

52,400.240

12,298.336

0.2346

41,121.180

9,647.029

0.2345

29,876.220

7,005.974

0.2344

102,822.700

24,101.641

0.2343

36,622.170

8,580.574

0.2342

31,503.470

7,378.113

0.2341

77,434.120

18,127.327

0.2340

40,561.210

9,491.323

0.2338

2,643.800

618.12

0.2335

3,839.480

896.52

0.2333

1,593.720

371.81

0.2331

340.350

79.34

0.2330

14,546.170

3,389.258

0.2328

2,144.880

499.33

0.2325

24,945.300

5,799.782

0.2322

29,997.800

6,965.489

0.2321

7,643.740

1,774.112

0.2318

1,282.090

297.19

0.2314

6,667.920

1,542.957

0.2313

19,757.080

4,569.813

0.2312

2,872.570

664.14

0.2311

7,340.230

1,696.327

0.2309

2,567.230

592.77

0.2308

1,098.940

253.64

0.2307

1,693.180

390.62

0.2305

850.320

196.00

0.2304

3,232.550

744.78

0.2302

8,575.390

1,974.055

0.2299

1,628.140

374.31

0.2298

2,534.520

582.43

0.2296

2,318.560

532.34

0.2295

20,090.580

4,610.788

0.2293

4,771.570

1,094.121

0.2292

885.630

202.99

0.2291

647.400

148.32

0.2290

10,876.070

2,490.620

0.2289

2,556.780

585.25

0.2288

19,964.560

4,567.891

0.2286

1,820.180

416.09

0.2284

902.660

206.17

0.2283

11,664.020

2,662.896

0.2282

2,951.340

673.50

0.2281

2,930.920

668.54

0.2279

2,976.100

678.25

0.2278

8,294.240

1,889.428

0.2276

5,080.000

1,156.208

0.2274

3,667.970

834.10

0.2272

186.340

42.34

0.2270

13,862.150

3,146.708

0.2218

637.370

141.37

0.2138

14,840.090

3,172.811

0.2063

2,555.270

527.15

0.1993

125,367.940

24,985.830

0.1928

14,057.700

2,710.325

0.1866

9,134.120

1,704.427

0.1755

1,332.000

233.77

0.1656

5,602.970

927.85

0.1611

60,743.620

9,785.797

0.1527

5,112.550

780.69

0.1417

337,626.700

47,841.703

0.1293

18,044.230

2,333.119

0.1188

133,916.600

15,909.292

0.1100

117,950.090

12,974.510

0.0926

514,017.360

47,598.008

0.0491

1,688.927K

82,926.317

0.0490

1,719.457K

84,253.403

0.0489

1,601.262K

78,301.724

0.0488

1,808.064K

88,233.510

0.0487

1,517.238K

73,889.466

0.0486

1,447.034K

70,325.855

全取引履歴

数量(PARTI)

価格(USDT)

数量(PARTI)

時間

0.2403

470.330