PAXG/USDT
PAX GOLD
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,439.99
-1.03%
927.24M
ETH/USDT
2,577.47
-0.77%
452.17M
TRX/USDT
0.2706
-2.41%
2.19M
SOL/USDT
173.55
-2.13%
13.25M
XRP/USDT
2.5019
-2.31%
4.72M
TON/USDT
3.202
-2.10%
647.60K
USDC/USDT
0.9997
-0.01%
9.95M
PEPE/USDT
0.00001362
-2.29%
3.06M
BNB/USDT
648.70
-0.49%
1.90M
DOGE/USDT
0.22856
-1.89%
5.00M
NOT/USDT
0.003039
-6.77%
519.52K
TRUMP/USDT
12.83
-3.16%
5.03M
SUI/USDT
3.7882
-2.98%
1.54M
SWCH/USDT
0.4332
+3.06%
208.27K
VELAAI/USDT
1.16155
+3.58%
1.45M
VVAIFU/USDT
0.006401
-14.21%
204.97K
BABYDOGE/USDT
0.000000001782
-4.34%
380.60K
MEDX/USDT
0.00000000007
+16.66%
134.49K
SHIB/USDT
0.00001521
-4.09%
772.34K
WIF/USDT
1.086
+0.09%
1.31M
LTC/USDT
98.01
-1.97%
1.17M
YZY1/USDT
0.005822
+110.63%
160.18K
PYTHON/USDT
0.00000000001588
-88.57%
94.64K
PRAI/USDT
0.0778
+678.00%
302.34K
DOGS/USDT
0.0002149
-4.23%
451.90K
ADA/USDT
0.7871
-2.50%
1.47M
MELANIA/USDT
0.3704
-8.58%
323.39K
X/USDT
0.00009123
-5.89%
340.92K
TOMI/USDT
0.003152
-6.93%
504.36K
MOODENG/USDT
0.22967
-6.53%
545.49K
ENA/USDT
0.3779
-7.55%
1.33M
FLOKI/USDT
0.00010536
-3.23%
690.77K
ARB/USDT
0.4181
-2.74%
683.33K
CHIP/USDT
0.000000000002
-88.23%
52.31K
EVERYAI/USDT
0.000000018
-10.00%
172.38K
S/USDT
0.5446
-5.98%
1.04M
AVAX/USDT
24.13
-5.03%
981.05K
BONK/USDT
0.00002171
-5.52%
902.96K
ONDO/USDT
0.9849
-6.59%
841.73K
ALPACA/USDT
0.19216
-2.59%
248.09K
POL/USDT
0.2421
-4.08%
412.08K
DOT/USDT
4.872
-2.98%
599.04K
LAUNCHCOIN/USDT
0.249621
+19.77%
641.77K
OM/USDT
0.4122
-5.73%
665.90K
AIST/USDT
0.000000000079
-44.36%
100.68K
DEGEN/USDT
0.005980
-10.93%
430.25K
PENGU/USDT
0.013946
-9.14%
2.75M
OP/USDT
0.789
-5.28%
553.35K
GLONK/USDT
0.002782
-36.20%
172.05K
LINK/USDT
16.56
-2.70%
873.34K
XLM/USDT
0.3014
-1.79%
551.25K
FITCOIN/USDT
0.003322
-19.77%
218.18K
HBAR/USDT
0.20221
-2.24%
1.40M
MAJOR/USDT
0.26657
+0.88%
330.98K
APT/USDT
5.630
-3.09%
596.68K
FIL/USDT
2.979
-3.52%
505.31K
RDAC/USDT
0.038969
-7.28%
832.75K
REZ/USDT
0.01536
-7.91%
351.85K
GNC/USDT
0.00033623
-12.76%
722.32K
TIA/USDT
2.876
-6.68%
897.89K
RATO/USDT
0.00005610
-0.70%
357.94K
GRASS/USDT
1.8868
-11.93%
461.35K
ALGO/USDT
0.2291
-4.62%
399.72K
ICP/USDT
5.506
-3.82%
391.03K
CYCLE/USDT
0.001130
-10.45%
234.84K
DRA/USDT
0.000155
+13.13%
196.77K
JAGER/USDT
0.0000000003785
-13.32%
266.15K
CAKE/USDT
2.327
-3.84%
429.95K
FET/USDT
0.800
-4.19%
502.40K
WLD/USDT
1.195
-4.01%
826.98K
PIPPIN/USDT
0.03570
-7.68%
300.11K
FARTCOIN/USDT
1.2844
-8.56%
439.11K
GALA/USDT
0.02073
-4.82%
473.49K
VINE/USDT
0.05498
-5.22%
412.73K
EOS/USDT
0.7721
-5.55%
777.47K
PETUNIA/USDT
0.005026
+40.23%
214.22K
IKUN/USDT
0.004548
-37.63%
225.32K
PAWS/USDT
0.00008305
-2.38%
219.65K
POPCAT/USDT
0.4778
-10.70%
402.10K
AIDOGE/USDT
0.00000000015857
-15.55%
337.70K
VANRY/USDT
0.0392
-6.88%
222.41K
ATOM/USDT
4.958
-2.72%
404.81K
GORK/USDT
0.022616
-18.95%
338.70K
MUBARAK/USDT
0.0551
-5.00%
1.29M
PIAI/USDT
0.00000000000666
-6.06%
160.89K
GOAT/USDT
0.18798
-3.53%
387.85K
CAW/USDT
0.000000051512
-0.98%
199.87K
BSCREENER/USDT
0.002381
-55.20%
226.85K
MOONPIG/USDT
0.024075
-28.75%
355.11K
PEOPLE/USDT
0.03059
-15.28%
1.74M
MEME/USDT
0.002573
-9.49%
563.72K
ZIL/USDT
0.01374
-3.98%
202.26K
CHILLHOUSE/USDT
0.001330
+48.93%
213.50K
LEMON/USDT
0.000452
-12.40%
171.63K
KEKIUS/USDT
0.028109
+1.86%
192.17K
AAVE/USDT
228.34
-0.23%
547.69K
NOODLE/USDT
0.003126
-40.25%
207.81K
AUCTION/USDT
12.56
-2.40%
227.84K
ELON/USDT
0.00000016441
-5.52%
343.80K
VIRTUAL/USDT
1.9339
-1.99%
714.99K
TOSHI/USDT
0.0006832
-14.64%
472.83K
GMT/USDT
0.0617
-6.51%
325.46K
XAUT/USDT
3,156.0
-0.95%
163.90K
BRETT/USDT
0.07278
-5.61%
349.57K
BAD/USDT
0.000000013503
+1.91%
176.02K
BOME/USDT
0.002717
-0.69%
828.31K
DYDX/USDT
0.6713
-3.93%
451.27K
ICM/USDT
0.003129
-65.14%
240.83K
GOONC/USDT
0.025707
-32.04%
325.52K
JELLYJELLY/USDT
0.032449
-14.29%
570.97K
PNUT/USDT
0.3750
-4.14%
756.60K
PEIPEI/USDT
0.00000005327
-14.95%
193.98K
UNI/USDT
6.505
-2.16%
744.66K
XCCOM/USDT
0.000993
-63.65%
187.69K
SCC/USDT
0.000000000018
-41.93%
186.58K
LVVA/USDT
0.004113
-3.92%
208.21K
AVA/USDT
0.6638
-5.62%
242.34K
HMSTR/USDT
0.002386
-5.69%
295.56K
NEIROCTO/USDT
0.00059839
+9.95%
1.19M
AXS/USDT
3.199
-5.01%
455.99K
MOG/USDT
0.0000010314
-0.32%
386.56K
TURBO/USDT
0.005414
-4.36%
479.75K
MEW/USDT
0.003437
-7.75%
250.36K
ORDI/USDT
11.49
-2.46%
625.37K
JASMY/USDT
0.01881
-7.15%
395.06K
NEAR/USDT
2.952
-4.58%
682.62K
GIGANT/USDT
0.000085
+3.65%
198.24K
CB/USDT
0.000084
-7.69%
197.18K
MFERS/USDT
0.000082
-39.70%
171.81K
BOOP/USDT
0.0849
-30.12%
230.26K
PAXG/USDT
3,166.5
-0.87%
831.38K
CRV/USDT
0.6938
-3.94%
610.11K
ETHFI/USDT
1.302
-1.73%
970.49K
PITCOIN/USDT
0.000085
-7.60%
166.76K
TROLL/USDT
0.012476
-6.49%
329.02K
PROMPT/USDT
0.28704
-7.07%
1.88M
COCOROETH/USDT
0.00002980
-2.07%
201.69K
GRIFFAIN/USDT
0.12856
-2.29%
248.45K
AIXBT/USDT
0.1948
-8.37%
821.07K
EIGEN/USDT
1.368
-7.94%
532.94K
NEIRO/USDT
0.0024268
-12.58%
307.54K
RENDER/USDT
4.953
-3.69%
538.98K
C98/USDT
0.0681
-7.09%
216.70K
BCCOIN/USDT
0.1765
-18.66%
200.31K
BTT/USDT
0.0000007839
-2.54%
241.74K
ATH/USDT
0.05420
+14.73%
440.28K
GME/USDT
0.002061
-12.33%
179.77K
STICKMAN/USDT
0.000396
-19.83%
229.22K
LLJEFFY/USDT
0.015640
-1.54%
253.86K
BONE/USDT
0.3356
-3.70%
274.53K
NXPC/USDT
3.1348
+1,467.40%
242.30K
PORT3/USDT
0.03639
+30.15%
221.08K
STARTUP/USDT
0.021295
+42.27%
53.35K
UNICORN/USDT
0.009890
+12.89%
21.94K
YAPPER/USDT
0.007352
+47.04%
25.19K
NAIIVE/USDT
0.002809
+42.73%
312.38K
SONIC/USDT
0.29973
-7.93%
375.43K
ARCHAI/USDT
0.0059706
+1.59%
208.81K
VGX/USDT
0.005113
-4.17%
305.61K
DON/USDT
0.001949
-6.38%
199.00K
TAI/USDT
0.08801
-8.49%
389.90K
CHR/USDT
0.1183
-4.13%
220.25K
MIKAMI/USDT
0.05917
-8.27%
199.44K
BFTOKEN/USDT
0.03244
-0.55%
175.42K
SUSHI/USDT
0.792
-1.49%
271.71K
KMNO/USDT
0.06365
-10.23%
415.81K
ZRO/USDT
2.920
-8.20%
581.32K
ARKM/USDT
0.692
-6.73%
472.06K
NOM/USDT
0.000310
-24.93%
161.48K
RIO/USDT
0.3308
-5.72%
196.27K
ZALA/USDT
0.000133
-16.87%
197.73K
DMCP/USDT
0.002745
+9.93%
347.82K
GRT/USDT
0.1167
-4.88%
277.27K
AIOT/USDT
0.39948
-2.59%
198.86K
INJ/USDT
12.64
-5.60%
381.24K
MOGACC/USDT
0.000046
-8.00%
194.59K
NOBODY/USDT
0.024372
+106.87%
202.97K
GORILLA/USDT
0.001726
+4.60%
314.95K
OZK/USDT
0.000768
+1.18%
273.25K
FUCKCOIN/USDT
0.001267
-12.98%
173.95K
SRC/USDT
0.000023
-4.16%
196.10K
OPAIUM/USDT
0.001453
-32.63%
198.04K
PVS/USDT
0.011952
-8.04%
162.63K
BONGO/USDT
0.010973
-17.10%
161.64K
ZOO/USDT
0.000002570
-5.02%
167.05K
ALON/USDT
0.00649
-6.48%
156.85K
HYPER/USDT
0.1551
-8.65%
326.53K
POSEIDON/USDT
0.000055
-8.33%
198.71K
SWARMS/USDT
0.03606
-8.03%
233.89K
PUNDIAI/USDT
7.732
-1.07%
165.22K
USUAL/USDT
0.1481
-10.51%
709.15K
JPROOF/USDT
0.053289
+3.69%
197.23K
TLM/USDT
0.00631
-4.39%
211.07K
1INCH/USDT
0.2301
-3.15%
250.68K
DUCKY/USDT
0.000272
-6.52%
163.09K
FAIR3SOL/USDT
0.001857
-2.36%
159.96K
VET/USDT
0.02939
-4.20%
430.53K
DUKO/USDT
0.0003224
-3.73%
176.70K
FAIR3/USDT
0.02389
-0.74%
199.51K
GCATS/USDT
0.000137
-9.86%
161.22K
PONKE/USDT
0.17691
-9.42%
358.02K
BIAOBSC/USDT
0.000171
+0.58%
356.52K
BOOPA/USDT
0.002435
-16.15%
160.31K
BETTY/USDT
0.000096
-21.31%
197.24K
ITALIANROT/USDT
0.007511
-1.48%
161.69K
DEFIANT/USDT
0.000076
-2.56%
198.09K
FORM/USDT
2.6705
-2.27%
379.34K
DOGINME/USDT
0.0009253
-10.90%
221.73K
TIME/USDT
0.000163
-8.93%
198.03K
AQA/USDT
0.0003063
-0.45%
164.72K
FLORK/USDT
0.004759
-7.15%
161.30K
FUR/USDT
0.000065
-8.45%
198.22K
ZEREBRO/USDT
0.05618
-0.28%
422.03K
FLR/USDT
0.019762
-0.18%
283.76K
MYSTERY/USDT
0.00000000458
-12.92%
164.98K
LINGO/USDT
0.06476
-7.78%
172.64K
MTN/USDT
0.418198
-2.52%
162.25K
CHILLGUY/USDT
0.10647
-9.35%
460.32K
FREEDOG/USDT
0.0009433
-1.25%
306.76K
DRAWIFY/USDT
0.000023
0.00%
195.58K
GIGA/USDT
0.02340
-13.71%
182.97K
CYBERWISH/USDT
0.000155
+7.63%
198.38K
SPX/USDT
0.7219
-6.44%
168.15K
FIGURE/USDT
0.000179
+1.12%
198.15K
SUNDOG/USDT
0.07431
-5.65%
655.65K
MEMETOON/USDT
0.000002071
+3.49%
166.39K
MUTUMBO/USDT
0.000217
+174.68%
188.04K
DARK/USDT
0.01185
-16.19%
209.98K
SATS/USDT
0.00000006218
-1.31%
411.37K
42069COIN/USDT
0.000033
-10.81%
197.86K
LDO/USDT
1.023
-4.83%
392.34K
JOCKEY/USDT
0.000322
-15.26%
198.56K
PENDLE/USDT
3.819
-8.35%
570.26K
AGAWA/USDT
0.000055
-5.17%
197.82K
UBXS/USDT
0.029776
-14.42%
174.47K
FORTH/USDT
2.939
-0.40%
191.57K
VRA/USDT
0.002022
-1.70%
347.06K
GROK/USDT
0.003233
-8.15%
186.48K
K0/USDT
0.0001371
-7.80%
173.53K
CHACHA/USDT
0.000828
-31.68%
162.00K
CORE/USDT
0.7917
-4.02%
341.35K
BASEISFOREVERY1/USDT
0.007584
-29.31%
198.37K
REMUS/USDT
0.000182
-5.69%
198.67K
ALE/USDT
0.5453
-0.31%
168.59K
WCT/USDT
0.5547
-2.49%
1.29M
SUT/USDT
5.157
+0.35%
171.37K
TITCOIN/USDT
0.04054
-8.63%
160.84K
PT/USDT
0.000034
+6.25%
197.79K
TUT/USDT
0.02913
-11.40%
528.20K
EDGE/USDT
0.07820
-8.42%
210.63K
PLUME/USDT
0.18096
-6.89%
226.94K
LLM/USDT
0.00261
-8.42%
161.63K
PUMP/USDT
0.07286
-5.03%
225.00K
ASSCOIN1/USDT
0.000361
-13.42%
161.31K
BERT/USDT
0.03158
-9.90%
174.06K
K/USDT
5.636
-5.45%
166.23K
SWELL/USDT
0.011607
-7.34%
326.76K
ACT/USDT
0.0697
-6.81%
528.84K
FUN/USDT
0.005857
-3.22%
377.20K
CATS/USDT
0.000009207
-9.11%
238.63K
WIZZ/USDT
0.01939
-6.28%
195.61K
MLN/USDT
9.13
-4.69%
193.71K
WIN/USDT
0.00006109
-4.65%
232.57K
BUCKAZOIDS/USDT
0.001910
-7.86%
197.65K
FWOG/USDT
0.08558
-17.40%
293.52K
CAT/USDT
0.000010509
-5.81%
341.12K
TALK/USDT
0.479
-1.84%
189.10K
CHATTY/USDT
0.000243
-2.40%
161.61K
WOO/USDT
0.0865
-6.78%
205.97K
KILO/USDT
0.03844
-6.26%
217.28K
PIXFI/USDT
0.0008461
-1.69%
265.64K
AIL/USDT
0.001953
-9.91%
164.59K
COTI/USDT
0.07819
-6.10%
260.32K
IMT/USDT
0.004324
+0.09%
167.91K
RAY/USDT
3.341
-7.19%
664.96K
GHIBLICZ/USDT
0.000509
-12.08%
198.27K
MANA/USDT
0.3502
-4.26%
286.92K
ID/USDT
0.2234
-6.40%
213.96K
XSPA/USDT
0.01819
-3.80%
161.63K
EPAY/USDT
0.0000640
-9.09%
162.01K
MKR/USDT
1,833.6
-1.28%
199.59K
DF/USDT
0.04755
-6.25%
228.35K
MUMU/USDT
0.00000547
-11.63%
176.50K
TIM/USDT
0.00005749
-1.65%
198.19K
WOJAK/USDT
0.0005725
-1.88%
179.68K
BANANA/USDT
22.34
-6.60%
234.79K
FITFI/USDT
0.001769
-1.88%
266.04K
MYRO/USDT
0.03281
-10.59%
335.85K
TRIT/USDT
0.0002391
-16.89%
161.14K
JUP/USDT
0.5106
-8.06%
569.15K
ROUTINE/USDT
0.0001401
+2.33%
161.40K
BERRYETH/USDT
0.008802
-19.73%
279.23K
TAT/USDT
0.000772
-19.24%
200.81K
SPICE/USDT
0.00007179
-3.16%
165.83K
USELESS/USDT
0.026112
+25.95%
161.76K
BANANAS31/USDT
0.005232
-6.78%
386.29K
SXT/USDT
0.1418
+0.07%
546.15K
URMOM1/USDT
0.001489
+18.64%
338.22K
VATAN/USDT
0.03615
+0.83%
164.04K
NEET/USDT
0.009351
+23.60%
282.13K
SLING/USDT
0.002494
+2.97%
200.95K
BNBCARD/USDT
0.001088
-7.08%
198.95K
HOSICO/USDT
0.023071
-14.93%
162.04K
MUBARAKAH/USDT
0.0010697
-5.50%
216.55K
NEI/USDT
0.004138
-1.05%
160.06K
BOBBSC/USDT
0.00000000540
-2.70%
194.65K
MNSRY/USDT
0.04904
-3.48%
160.38K
PALU/USDT
0.000066
+6.45%
199.03K
SOLVEX/USDT
0.2302
-2.37%
184.27K
ADX/USDT
0.1145
-2.47%
231.46K
TREAT/USDT
0.003102
-2.45%
166.15K
EPIC/USDT
1.547
+14.25%
412.64K
PIX/USDT
0.0012005
+2.24%
181.51K
BITBOARD/USDT
0.001740
+10.82%
175.85K
MLC/USDT
0.3822
+0.76%
169.69K
GOATS/USDT
0.0001799
-7.88%
166.01K
ICE/USDT
0.006403
+0.14%
853.32K
SHRUBETH/USDT
0.008027
-6.52%
167.86K
TRC/USDT
0.001836
-0.16%
357.28K
CHEEMS/USDT
0.0000017445
+0.45%
170.42K
OIK/USDT
0.0288
-2.70%
164.16K
BURGER/USDT
0.009539
-12.39%
200.90K
PROS/USDT
0.04603
-6.50%
192.96K
MBOX/USDT
0.0679
-10.54%
243.05K
WOLFSOL/USDT
0.000457908
-2.30%
159.48K
DRB/USDT
0.00005034
-6.57%
244.43K
IOTX/USDT
0.01933
-4.77%
272.86K
COCORO/USDT
0.009983
-15.57%
199.19K
LINA/USDT
0.00011882
-2.27%
195.79K
EGLD/USDT
20.24
-0.73%
381.95K
ELX/USDT
0.1261
-8.82%
868.97K
RAD/USDT
0.798
-4.43%
269.84K
SBR/USDT
0.000342
+3.63%
160.23K
MNT/USDT
0.7644
-4.49%
259.91K
ROAM/USDT
0.18551
-9.28%
485.62K
BILLY/USDT
0.005190
-13.28%
183.91K
WHITE/USDT
0.0004714
-7.51%
254.02K
COOKIE/USDT
0.1672
-7.11%
283.19K
SPEC/USDT
1.370
-4.39%
358.20K
BABYDEER/USDT
0.000141
-6.62%
159.70K
HIGH/USDT
0.685
-7.05%
227.49K
DRIP/USDT
0.000524
+1.55%
160.26K
ETC/USDT
19.37
-2.76%
354.62K
MEMHASH/USDT
0.0012422
+3.20%
243.09K
SAND/USDT
0.3400
-3.90%
449.66K
BEER/USDT
0.000005792
-5.34%
184.96K
FORM1/USDT
0.00010890
-3.57%
165.60K
DHN/USDT
3.012
-6.86%
216.05K
LADYS/USDT
0.00000005589
-6.52%
308.06K
ANGLERFISH/USDT
0.000154
-7.22%
159.82K
TOKEN/USDT
0.02320
-7.08%
322.68K
TTG/USDT
0.001563
-7.29%
159.94K
W/USDT
0.1000
-8.08%
319.49K
MA/USDT
0.002990
+1.59%
168.12K
WEN/USDT
0.00006161
-7.15%
324.44K
GROK3/USDT
0.000129
-4.44%
159.83K
PENG/USDT
0.02661
-4.45%
174.84K
APE/USDT
0.6474
-3.32%
481.37K
MAIAR/USDT
0.001716
-24.23%
160.18K
LUNA/USDT
0.2034
-5.83%
266.42K
PAIN/USDT
1.583
-2.88%
203.64K
BROCCOLI3/USDT
0.017050
-22.51%
350.33K
VAMPCOIN2/USDT
0.000184
-15.59%
194.39K
GORK1/USDT
0.002309
+62.83%
198.48K
VIVI/USDT
0.007850
+0.84%
167.33K
BWAH/USDT
0.000029
0.00%
197.68K
WEPE/USDT
0.00002417
-7.35%
197.50K
DONKEY/USDT
0.002681
+20.54%
242.77K
XOXO/USDT
0.004246
-0.79%
243.73K
BNBXBT/USDT
0.0011013
-14.26%
199.24K
MCP/USDT
0.000032
-13.51%
198.32K
BROCCOLI1/USDT
0.000124
-3.12%
159.68K
SX/USDT
0.000071
+10.93%
198.77K
KERNEL/USDT
0.1630
-7.49%
416.61K
LIBRA/USDT
0.02468
+10.12%
198.13K
GUN/USDT
0.06305
-7.37%
808.41K
MXYZ/USDT
0.000673
-17.52%
160.72K
AVL/USDT
0.2620
-7.94%
359.06K
ORCA/USDT
2.673
-7.60%
271.43K
BUBB/USDT
0.001331
-8.52%
207.17K
PERRY/USDT
0.0016315
-1.18%
198.12K
HEI/USDT
0.3397
-2.13%
241.01K
TST/USDT
0.0609
-4.39%
337.32K
BUTTCOIN/USDT
0.00422
+2.42%
160.64K
GMRT/USDT
0.02542
+5.43%
232.44K
CAPTAINBNB/USDT
0.007819
-5.64%
209.18K
ELONSOL/USDT
0.0009019
-6.47%
198.80K
DUO/USDT
0.000180
-5.26%
159.50K
SHOGGOTH/USDT
0.00658
-18.46%
160.98K
ASSCOIN/USDT
0.000483
+1.89%
159.85K
DIAM/USDT
0.01453
+0.41%
165.25K
CGPT/USDT
0.1261
-8.09%
352.39K
HARRYBOLZ/USDT
0.0001476
-1.92%
161.77K
ME/USDT
1.058
-5.36%
395.29K
PUMPIT/USDT
0.00160
-1.84%
160.97K
BIAO/USDT
0.0005688
-1.16%
167.50K
FOUR1/USDT
0.000229
+0.43%
161.79K
1DOLLAR/USDT
0.0072754
-6.91%
184.63K
FOUR/USDT
0.0003016
-0.95%
160.13K
BIGBALLS/USDT
0.000291
-2.34%
159.99K
UBC/USDT
0.00125
-8.08%
159.97K
DNA/USDT
0.000000000022184
-9.69%
162.31K
ETF500/USDT
0.00508
-7.97%
159.86K
FARTBOY/USDT
0.0336
-12.95%
160.77K
QUANT/USDT
0.001231
-5.08%
154.91K
LUM/USDT
3.5995
-0.61%
198.54K
PEP/USDT
0.000824
-10.62%
159.81K
MAI/USDT
0.002735
-3.96%
164.86K
PESTO/USDT
0.001177
-9.18%
166.79K
DOGEGOV/USDT
0.022805
-3.78%
267.06K
SAN/USDT
0.01000
-16.52%
160.61K
CHEX/USDT
0.2215
-0.93%
257.23K
FIDA/USDT
0.0968
-6.11%
487.93K
AVAXAI/USDT
0.0005483
+0.80%
164.52K
GINNAN/USDT
0.00000011150
-3.84%
198.74K
FLOYDAI/USDT
0.00360
-11.33%
160.11K
RARE/USDT
0.0688
-9.11%
339.01K
GYAT/USDT
0.00165
+8.55%
159.74K
IOTA/USDT
0.2329
-4.19%
314.72K
HOOD/USDT
0.0000333
-5.66%
160.20K
SKL/USDT
0.02538
-5.05%
247.47K
HOOK/USDT
0.1610
-6.34%
212.79K
LUX/USDT
0.00524
+34.01%
146.45K
AMP/USDT
0.005255
-4.08%
677.59K
ANON/USDT
7.461
-4.65%
173.58K
FAFO/USDT
0.000638
-6.72%
159.57K
MOCA/USDT
0.10012
-5.22%
335.31K
BIGTIME/USDT
0.07880
-5.26%
337.35K
XTTA/USDT
0.32847
-4.04%
354.02K
BABYBONK/USDT
0.00000000000552
+1.47%
163.73K
MURAD/USDT
0.0001439
-1.97%
159.56K
CHZ/USDT
0.04626
-3.76%
266.33K
LYP/USDT
0.03594
+0.13%
164.53K
IMX/USDT
0.682
-5.67%
262.48K
SOSO/USDT
0.5663
-1.97%
160.59K
LPT/USDT
5.973
-2.24%
294.51K
MEMDEX/USDT
0.00263
-4.01%
160.10K
TMC/USDT
0.000211
-15.26%
159.83K
ZK/USDT
0.0704
-5.12%
283.53K
AINTI/USDT
0.05452
-9.85%
198.57K
IO/USDT
1.030
-5.85%
353.79K
AI/USDT
0.1908
-8.44%
311.81K
XYRO/USDT
0.0063042
+1.66%
243.64K
HASHAI/USDT
0.0006643
+0.54%
182.76K
RIZO/USDT
0.00001029
-10.44%
160.40K
MIDLE/USDT
0.0003021
-2.16%
185.11K
SUPFRIEND/USDT
0.001418
-13.43%
199.09K
DUPE/USDT
0.020205
-49.28%
277.73K
J/USDT
0.2263
-4.99%
169.16K
DOGEAI/USDT
0.01291
-6.65%
160.85K
GRASSITO/USDT
0.0000008774
-33.49%
200.30K
CFXSOL/USDT
0.001592
-41.27%
214.94K
STARGATE/USDT
0.0000967
+6.03%
160.90K
BWT/USDT
0.000175
0.00%
161.13K
LETSBONK/USDT
0.04456
-45.61%
162.10K
T3AI/USDT
0.000351
-8.35%
159.74K
TOFI/USDT
0.000038
+2.70%
197.77K
EPT/USDT
0.010114
-10.55%
262.30K
SBR1/USDT
0.09000
-9.23%
161.40K
KEKELS/USDT
0.000022
-8.33%
169.12K
OBT/USDT
0.011766
-4.61%
418.60K
BARRONMEME/USDT
0.000691
-2.81%
159.99K
CRYPTOAI/USDT
0.000159
-3.04%
198.38K
BARRON/USDT
0.0001088
-2.50%
160.65K
RFC/USDT
0.015900
-19.76%
203.31K
AIC/USDT
0.13760
-3.54%
285.06K
FIGHT/USDT
0.000753
-1.69%
312.84K
RIZ/USDT
0.0019417
+0.60%
218.20K
VERT/USDT
0.0006667
-9.67%
194.60K
KAITO/USDT
1.9872
+6.70%
911.32K
SOLV/USDT
0.04082
-3.83%
520.74K
HIBER/USDT
0.000506
-9.48%
160.51K
NC/USDT
0.04562
-8.37%
359.91K
BERA/USDT
3.653
-5.46%
680.53K
MATES/USDT
0.000173
-3.35%
201.19K
BROCCOLI/USDT
0.03774
-6.58%
195.23K
MXNA/USDT
0.00704
-0.42%
181.89K
DUCK/USDT
0.002704
-4.14%
329.30K
SSE/USDT
0.00822
-18.93%
161.26K
SKY/USDT
0.07637
-1.33%
434.00K
WHISP/USDT
0.001233
-20.09%
160.24K
BOTIFY/USDT
0.022241
+6.88%
300.83K
DOGECAST/USDT
0.000242
0.00%
159.48K
LIY/USDT
0.001815
-0.92%
167.76K
MLG/USDT
0.01112
-22.99%
160.12K
DRV/USDT
0.02413
-4.43%
169.50K
MONKY/USDT
0.000001175
+1.03%
179.55K
GRPH/USDT
0.00416
-15.10%
160.26K
PRAWN/USDT
0.000220
+3.77%
160.35K
DEGENAI/USDT
0.00404
-15.48%
161.88K
SKI/USDT
0.09030
-9.70%
174.10K
AVAAI/USDT
0.06953
-11.12%
431.55K
HENAI/USDT
0.0005572
-0.71%
164.06K
BIOS/USDT
0.000293
-21.02%
159.64K
EXPERT/USDT
0.001277
+1.18%
98.67K
BARSIK/USDT
0.003280
-1.41%
171.21K
LAVA/USDT
0.08283
+1.84%
311.97K
SENTAI/USDT
0.000846
-4.19%
159.89K
SUNCAT/USDT
0.001884
-12.16%
202.29K
ALICE/USDT
0.523
-4.73%
217.75K
XTER/USDT
0.3579
-0.88%
459.22K
PVP/USDT
0.0001730
-4.94%
164.74K
RDNT/USDT
0.03007
-7.01%
241.56K
AIPUMP/USDT
0.0004318
-2.48%
169.56K
ZRX/USDT
0.2832
-5.12%
212.62K
CRO/USDT
0.09897
-3.22%
314.21K
IQ6900/USDT
0.00267
-6.96%
160.45K
AICELL/USDT
0.0015297
+2.21%
168.15K
VINU/USDT
0.000000014181
-4.62%
453.22K
PUMPAI/USDT
0.0003202
+12.39%
185.62K
RSR/USDT
0.009182
-7.66%
448.17K
BAT/USDT
0.1553
-3.71%
209.56K
TRISIG/USDT
0.00359
-12.00%
159.35K
AICMP/USDT
0.000173
-0.57%
160.10K
UNFI/USDT
0.2393
-3.35%
179.38K
KM/USDT
0.000469
-0.21%
159.58K
TRB/USDT
32.69
-8.07%
276.44K
FLOCK/USDT
0.08235
-4.23%
341.61K
PHA/USDT
0.1389
-9.68%
313.44K
ENS/USDT
22.79
-3.88%
321.57K
ZAILGO/USDT
0.00195
-7.58%
161.13K
BPT/USDT
0.0013460
+1.38%
164.05K
WOLF/USDT
0.00006089
-7.71%
189.17K
SEN/USDT
0.0495
+3.55%
164.88K
ZIG/USDT
0.10256
-3.38%
285.78K
BLUR/USDT
0.1144
-6.91%
254.11K
PYTHIA/USDT
0.016094
-5.09%
159.66K
ANDYETH/USDT
0.00008232
-7.52%
192.78K
INSN/USDT
0.00003717
+10.10%
167.22K
BLADE/USDT
0.024872
-2.64%
256.78K
MANEKI/USDT
0.002173
-0.18%
185.72K
LOU/USDT
0.000904
-2.37%
160.10K
OPUL/USDT
0.04050
-9.59%
177.21K
AKITA/USDT
0.000280
-0.70%
160.83K
LAI/USDT
0.001379
-3.09%
208.08K
AEVO/USDT
0.1340
-8.78%
255.39K
SCOUT/USDT
0.000137
-6.16%
159.27K
PYTH/USDT
0.1710
-7.46%
324.40K
YNE/USDT
0.00738
-17.90%
159.85K
EARNM/USDT
0.001822
+0.49%
164.46K
STRK/USDT
0.1696
-6.71%
393.13K
FOG/USDT
0.000702
+37.91%
207.09K
FUEL/USDT
0.012856
-12.57%
318.22K
DOOD/USDT
0.005530
-9.50%
406.61K
GLS/USDT
0.0006063
-0.37%
164.39K
ISLAND/USDT
0.02435
-5.58%
168.49K
USD1/USDT
0.9998
+0.03%
230.02K
DMCK/USDT
0.00004424
-1.11%
165.12K
OBOL/USDT
0.1980
-7.12%
360.41K
CITADAIL/USDT
0.00212
+5.47%
160.44K
MYX/USDT
0.09001
-2.35%
219.02K
BEANS/USDT
0.00000018027
-11.93%
166.31K
PORK/USDT
0.000076
-8.43%
197.21K
AURAFARM/USDT
0.001562
-10.84%
190.80K
AUTOS/USDT
0.01499
-0.79%
166.66K
DPCORE/USDT
0.004792
-16.73%
198.92K
QBX/USDT
0.0015517
+1.21%
165.42K
TRENCHER/USDT
0.001612
-15.77%
207.04K
VELODROME/USDT
0.0650
-3.70%
272.73K
MANASOL/USDT
0.000341
-6.57%
159.89K
MOONKIN/USDT
0.000007787
+3.49%
177.94K
LUIGI/USDT
0.00195
-5.79%
159.92K
ZORA/USDT
0.011143
-8.69%
230.43K
SIDELINED/USDT
0.00021302
-15.50%
199.10K
SLAP/USDT
0.000775
+3.47%
161.83K
SKYAI/USDT
0.068593
-7.99%
567.77K
TMAI/USDT
0.0009752
+5.57%
170.63K
SHIRO/USDT
0.000000018220
+0.25%
173.05K
WIZARD/USDT
0.001583
+4.76%
199.81K
PAI/USDT
0.13774
-5.96%
168.85K
XTZ/USDT
0.650
-3.12%
238.18K
BULLY/USDT
0.0027231
-19.38%
168.71K
MEMECOIN/USDT
0.000497
+36.16%
200.01K
FHE/USDT
0.09312
-3.35%
411.74K
RSC/USDT
0.5617
-0.31%
164.70K
FRIC/USDT
0.00328
-11.35%
161.36K
SAFE/USDT
0.5265
-4.53%
272.60K
STARDOGE/USDT
0.000004190
-3.92%
181.50K
ZETA/USDT
0.2695
-6.22%
224.05K
D/USDT
0.04794
-6.18%
247.04K
MUSTARD/USDT
0.000144
-2.70%
160.32K
HOUSE/USDT
0.045761
+19.68%
258.36K
MORPHO/USDT
1.6286
-2.68%
367.25K
FLOWER/USDT
0.000329
-10.35%
159.88K
GHIBLI/USDT
0.003629
-1.22%
207.66K
OL/USDT
0.05223
-13.55%
260.15K
PARTI/USDT
0.3414
-3.42%
519.79K
BAKKT/USDT
0.0001523
-2.62%
161.79K
DIGI/USDT
0.0000000577
+0.34%
168.28K
DOPE/USDT
0.000000540
+8.00%
159.12K
URO/USDT
0.003352
-19.86%
336.57K
AIFUN/USDT
0.006129
-4.75%
169.61K
VANKEDISI/USDT
0.08727
-0.47%
159.67K
HAPPY/USDT
0.0019207
-20.27%
231.97K
SYRUP/USDT
0.30065
+0.65%
570.91K
DEEPSEEK/USDT
0.001318
-11.24%
169.94K
PEANUT/USDT
0.000316
-4.53%
160.97K
BMT/USDT
0.0980
-2.87%
272.61K
SHRUB/USDT
0.000217
-1.36%
160.13K
AVERY/USDT
0.00006778
-3.11%
165.73K
PEPECOIN/USDT
0.5116
-6.02%
167.65K
STAR10/USDT
0.0003708
+0.21%
198.71K
TRUMP47/USDT
0.000120
-3.22%
160.67K
TALENT/USDT
0.008173
+1.38%
157.11K
TROY/USDT
0.0001755
+21.20%
179.36K
BAN/USDT
0.06242
-4.43%
319.76K
TAPS/USDT
0.00328
-3.24%
201.01K
FROC/USDT
0.0000352
-12.87%
193.36K
WORM/USDT
0.000155
-7.73%
161.05K
AIX9/USDT
0.0008544
-5.21%
201.58K
MEMESAI/USDT
0.00357
-2.72%
160.07K
CROS/USDT
0.0014057
+4.48%
166.72K
SHELL/USDT
0.2218
-3.39%
420.76K
LAYER/USDT
1.1066
-4.50%
644.29K
MSTR/USDT
0.2583
-3.90%
173.39K
CAR/USDT
0.0196
-10.90%
160.37K
RETARDIO/USDT
0.0281
-17.10%
160.22K
DOGSHIT2/USDT
0.000247
-2.37%
157.89K
MARS/USDT
0.00000508
+2.21%
160.50K
NOTAI/USDT
0.00001612
+3.79%
210.77K
SNAKEAI/USDT
0.0006626
+9.37%
293.37K
CATALORIAN/USDT
0.000769
-13.40%
166.00K
PKIN/USDT
0.00190
-7.31%
256.96K
PIKA/USDT
0.0004455
+2.46%
162.90K
PINEYE/USDT
0.00013235
-2.99%
167.00K
ALPHASOL/USDT
0.000379
-8.89%
160.27K
DODO/USDT
0.0554
-5.62%
199.32K
KITEAI/USDT
0.0000002672
+6.32%
165.34K
SHY/USDT
0.00595
-8.88%
160.22K
GEMS/USDT
0.05075
+1.74%
173.03K
GFM/USDT
0.00514
-15.18%
159.79K
KEYCAT/USDT
0.005560
-15.30%
225.77K
PERP/USDT
0.3082
-10.71%
263.23K
CLOUDY/USDT
0.001547
-28.51%
160.40K
SATO/USDT
0.00026
0.00%
158.99K
BID/USDT
0.06669
-8.54%
213.56K
DUSK/USDT
0.0943
-7.82%
192.06K
CLAY/USDT
0.0000458
-0.86%
149.39K
WAXP/USDT
0.02561
-2.10%
249.84K
GPS/USDT
0.0239
-7.72%
202.25K
WHY/USDT
0.00000003980
-9.99%
183.88K
AIOZ/USDT
0.4716
-6.77%
348.59K
SYNTH/USDT
0.0010938
+4.48%
165.56K
API3/USDT
0.871
-5.53%
231.86K
MOBY/USDT
0.01939
-6.86%
159.23K
GMX/USDT
15.73
-6.59%
273.18K
TROG/USDT
0.00000541
-11.31%
160.25K
BABYSHARK/USDT
0.002229
-1.93%
165.69K
JOE/USDT
0.2077
-5.54%
233.41K
AERO/USDT
0.7016
-3.13%
348.90K
MEOWCAT/USDT
0.0002627
-10.31%
181.36K
LRC/USDT
0.1135
-3.23%
198.81K
RAI/USDT
1.4581
-2.77%
194.67K
BOND/USDT
0.3002
-1.57%
172.36K
TTC/USDT
0.00000004329
-0.66%
166.17K
CVX/USDT
3.232
-1.22%
220.85K
NEUR/USDT
0.00245
-11.55%
159.86K
RATS/USDT
0.00002616
-14.70%
464.73K
VON/USDT
0.00004558
-0.43%
167.38K
AGI/USDT
0.07066
-3.68%
343.82K
GAMESTOP/USDT
0.00008664
-7.29%
166.50K
AIAGENT/USDT
0.001968
-3.76%
166.43K
SNX/USDT
0.861
-4.12%
241.98K
HAWKTUAH/USDT
0.000179
-3.76%
161.73K
PEPU/USDT
0.002043
-0.53%
285.88K
ARC/USDT
0.07869
-12.73%
161.48K
PROPC/USDT
0.684
-0.58%
162.94K
APPLE/USDT
0.000385
-8.55%
160.96K
BICITY/USDT
0.0007206
+0.18%
229.95K
HOPPY/USDT
0.000044744
-5.38%
162.48K
MOVE/USDT
0.2089
-3.64%
505.23K
LEVER/USDT
0.000579
-4.92%
222.18K
SUIAI/USDT
0.03281
+1.14%
167.12K
ALCH/USDT
0.15610
+0.59%
366.69K
DADDY/USDT
0.03771
-4.70%
175.70K
BENDOG/USDT
0.003429
-15.47%
182.69K
THE/USDT
0.3343
-8.76%
518.03K
DRIFT/USDT
0.6268
-4.82%
331.09K
RWA/USDT
0.01469
-6.31%
167.03K
LESTER/USDT
0.000875
-3.52%
159.85K
PSPS/USDT
0.00779
-12.76%
159.59K
LUCE/USDT
0.00997
-4.31%
235.39K
NAKA/USDT
0.4711
-3.44%
338.28K
CEEK/USDT
0.01588
-1.97%
166.19K
PUFFER/USDT
0.2332
-4.85%
272.68K
KOKO/USDT
0.0000006625
-4.09%
165.42K
OMNI/USDT
2.93
-8.15%
209.08K
HANA/USDT
0.000023614
-1.15%
164.86K
PRCL/USDT
0.12654
-11.00%
384.68K
MOODENGETH/USDT
0.00004397
-15.49%
254.60K
SLERF/USDT
0.09617
-5.59%
298.17K
USBT/USDT
0.0001568
+0.31%
161.39K
OMG/USDT
0.2080
-3.48%
292.93K
MINI/USDT
0.00723
-18.67%
172.70K
DEAI/USDT
0.12477
+0.63%
208.23K
SLP/USDT
0.001878
-5.19%
232.05K
KEY/USDT
0.0005275
+0.72%
177.00K
CTSI/USDT
0.0772
-5.27%
184.04K
LAZYCAT/USDT
0.00007103
-4.06%
167.49K
VOXEL/USDT
0.0717
-8.54%
279.39K
CATDOG/USDT
0.000002637
+2.84%
166.00K
BEL/USDT
0.3488
-8.49%
246.85K
NEIROETH/USDT
0.08982
-1.96%
238.01K
TWT/USDT
0.8458
-4.07%
207.19K
METIS/USDT
21.34
-6.52%
195.89K
SUPER/USDT
0.8174
-2.56%
328.14K
ANKR/USDT
0.01992
-5.45%
239.94K
NFT/USDT
0.0000004312
-2.44%
327.77K
FTT/USDT
1.1962
+5.88%
319.36K
HNT/USDT
3.991
+4.72%
329.23K
TRUMPCOIN/USDT
0.0009478
-9.11%
167.04K
SPELL/USDT
0.0006293
-10.68%
444.45K
ACH/USDT
0.02656
-6.31%
312.34K
FXS/USDT
3.027
+0.13%
361.09K
UMA/USDT
1.284
-4.95%
218.78K
MAGIC/USDT
0.1779
-5.72%
361.97K
PHB/USDT
0.661
-7.81%
207.47K
STG/USDT
0.2123
-4.32%
203.07K
BEAMX/USDT
0.00854
-6.87%
273.57K
CEL/USDT
0.10907
+0.44%
168.97K
BAKE/USDT
0.1408
-5.37%
199.71K
FLOW/USDT
0.430
-5.07%
210.90K
APU/USDT
0.00023555
-8.47%
184.92K
TRU/USDT
0.0447
-5.49%
195.51K
BCH/USDT
395.0
-2.34%
276.31K
CFX/USDT
0.0937
-4.67%
252.12K
NPC/USDT
0.016460
-5.22%
171.82K
BOBO/USDT
0.0000005991
+2.60%
169.36K
RPL/USDT
5.60
-4.76%
197.75K
ANDY/USDT
0.0004193
+2.14%
165.16K
BOB/USDT
0.000007869
-2.40%
160.75K
MICHI/USDT
0.05239
-9.82%
213.11K
RACA/USDT
0.00009000
-3.19%
233.33K
MANTA/USDT
0.293
-7.86%
226.54K
PIXEL/USDT
0.05514
-8.23%
511.17K
PORTAL/USDT
0.0580
-8.66%
249.82K
XAI/USDT
0.0849
-9.96%
323.19K
FO/USDT
0.7383
+2.20%
351.82K
ZKJ/USDT
2.0522
-0.44%
268.38K
ALPINE/USDT
1.076
+0.56%
270.38K
POPE/USDT
0.03380
+1.13%
198.64K
MILK/USDT
0.09251
-8.55%
266.69K
B2/USDT
0.68189
+1.59%
318.08K
LANDSOL/USDT
0.000163
+13.19%
198.66K
CUCK/USDT
0.001236
+12.05%
166.94K
SIGN/USDT
0.08741
-7.58%
727.33K
MVG/USDT
0.000170
-15.00%
164.33K
MRSOON/USDT
0.00004170
+1.13%
199.05K
DOLO/USDT
0.04523
-3.29%
234.62K
JOS/USDT
0.009959
-4.56%
161.40K
WOJAKSOL/USDT
0.000365
-6.64%
161.39K
SAINT/USDT
0.000443
+5.72%
162.07K
LUMO/USDT
0.005524
-12.84%
161.20K
OKINTAMA/USDT
0.000030
-11.76%
198.47K
BANK/USDT
0.07182
-4.22%
172.47K
GM/USDT
0.030449
-14.54%
507.36K
NORMIES/USDT
0.000043
+10.25%
198.51K
DB/USDT
0.000044
-24.13%
197.39K
PPPP/USDT
0.000126
-3.07%
198.41K
BANG/USDT
0.000084
+2.43%
198.02K
BABY/USDT
0.08835
-10.74%
669.86K
PEAQ/USDT
0.14758
-6.45%
251.88K
AERGO/USDT
0.1498
-5.72%
179.58K
SAROS/USDT
0.155197
+0.22%
488.76K
XPR/USDT
0.003737
+0.48%
216.24K
STO/USDT
0.11580
-7.36%
295.95K
4444/USDT
0.000052
+1.96%
199.50K
MUPPETS/USDT
0.000041
-8.88%
198.04K
FAI/USDT
0.02540
+29.45%
228.30K
JHH/USDT
0.0000001006
-5.27%
160.58K
TIBBIR/USDT
0.06254
+13.48%
229.06K
MAG/USDT
0.00374
-6.03%
161.82K
ESIM/USDT
0.000501
-9.07%
160.94K
BR/USDT
0.06301
-8.00%
200.94K
KNIGHT/USDT
0.000176
-15.78%
161.08K
SZN/USDT
0.000554
-4.64%
211.24K
SWASTICOIN/USDT
0.002707
+0.07%
160.04K
PELL/USDT
0.003680
-4.88%
237.93K
FAT/USDT
0.005980
-13.22%
160.64K
TTAI/USDT
0.000307
-8.63%
164.19K
GROKCOIN/USDT
0.000298
-2.29%
161.00K
A47/USDT
0.031044
+4.24%
160.36K
RED/USDT
0.4518
-5.75%
371.11K
ANTY/USDT
0.002512
-0.23%
160.02K
PWEASE/USDT
0.006286
-22.50%
159.67K
EZ/USDT
0.001303
-33.48%
159.95K
DEFAI/USDT
0.0003185
-6.07%
164.70K
DOGEN/USDT
0.000395
-1.25%
160.40K
YE/USDT
0.000112
-6.66%
160.36K
COLLAT/USDT
0.01815
-12.36%
160.60K
TOLY/USDT
18.60
-10.23%
166.58K
OCB/USDT
0.000009255
+0.49%
165.24K
XCN/USDT
0.01691
-3.75%
195.48K
DIN/USDT
0.08615
-5.72%
288.49K
BROWNIE/USDT
0.0003185
+2.84%
197.64K
G7/USDT
0.005716
+4.04%
166.73K
SWARM/USDT
0.000425
-2.96%
159.82K
B3/USDT
0.005359
-5.76%
294.13K
ANDYBSC/USDT
0.0000000045
+15.38%
160.68K
JAILSTOOL/USDT
0.004711
-5.43%
198.57K
CATTON/USDT
0.0000001324
-5.89%
167.36K
CALICOIN/USDT
0.000125
-3.84%
159.87K
ELON4AFD/USDT
0.0110
-6.77%
159.87K
MUSKIT/USDT
0.00131
-5.75%
158.44K
VVV/USDT
3.881
-5.27%
322.53K
HQ/USDT
0.0023826
-3.73%
169.68K
SEEK/USDT
0.000304
-4.40%
159.66K
HAT/USDT
0.004856
-13.42%
166.47K
STUPID/USDT
0.000927
-19.67%
160.68K
NUIT/USDT
0.00241
-36.91%
159.24K
SAFEMOONSOL/USDT
0.000545
-0.90%
159.46K
ROSSFUND/USDT
0.000259
-3.71%
159.84K
ANIME/USDT
0.02070
-6.84%
358.82K
BNBAI/USDT
0.00020232
-12.41%
165.70K
USA/USDT
0.000001370
-3.85%
159.85K
BEENZ/USDT
0.000345
-16.86%
160.67K
AGIXT/USDT
0.00533
-6.81%
158.93K
SORA/USDT
0.0000957
-5.71%
159.91K
LEGEND/USDT
0.0014212
+32.09%
172.96K
MVRS/USDT
0.000182
-4.21%
161.01K
HOLO/USDT
0.0001170
-4.01%
159.78K
AIOS/USDT
0.00361
-11.73%
159.39K
SOLA/USDT
0.000706
+0.14%
160.87K
HINT/USDT
0.009555
-5.33%
231.15K
MOSS/USDT
0.000619
-18.01%
159.81K
TRUMPIUS/USDT
0.00738
-1.20%
160.51K
BUILD/USDT
0.000169
-2.87%
159.56K
BIO/USDT
0.0815
-9.94%
487.71K
AIMONICA/USDT
0.005626
-5.34%
505.44K
BUZZ/USDT
0.007354
-14.61%
210.06K
TAOCAT/USDT
0.004082
-5.15%
170.47K
DSYNC/USDT
0.1650
-3.22%
205.37K
OKB/USDT
54.09
-0.47%
166.44K
BUTTHOLE/USDT
0.00957
+6.80%
164.35K
TEVA/USDT
0.007968
-1.28%
200.24K
SPORE/USDT
0.00126
-11.88%
160.68K
GAME/USDT
0.04330
-3.41%
200.78K
STARS/USDT
0.0000550
-4.51%
160.57K
DESCI/USDT
0.0014347
+2.81%
166.55K
TRENCHAI/USDT
0.000473
-4.82%
160.33K
OGPU/USDT
0.3217
-3.33%
173.27K
SNAI/USDT
0.02076
-14.07%
159.74K
UFD/USDT
0.04510
-13.38%
159.95K
KIP/USDT
0.001797
+2.33%
194.48K
PIN/USDT
0.8255
-5.65%
183.47K
FROGE/USDT
0.00000000408
-2.39%
163.32K
TRUST/USDT
0.000896
-7.24%
159.50K
REALIS/USDT
0.00349
-3.32%
160.72K
VOID/USDT
0.00023653
+11.85%
164.36K
RIZZMAS/USDT
0.0000058031
+4.98%
166.76K
REKTCOIN/USDT
0.00000019054
+1.84%
178.32K
MICRO/USDT
0.003857
-1.83%
168.73K
ELIZA/USDT
0.0005864
-3.13%
166.90K
CHEYENNE/USDT
0.000332
-10.27%
160.62K
LUNAI/USDT
0.02133
-6.44%
234.56K
CENTS/USDT
0.000331
-12.66%
159.56K
PGC/USDT
0.00012621
-6.95%
159.87K
DOGEGOVSOL/USDT
0.0960
-8.22%
160.63K
COW/USDT
0.3796
-5.61%
241.70K
PATRIOT/USDT
0.001622
-20.21%
223.32K
FRED/USDT
0.007001
-9.10%
177.99K
RECT/USDT
0.01788
+9.42%
203.55K
BABYNEIROBNB/USDT
0.00000000000259
+0.77%
160.73K
SCR/USDT
0.392
-6.66%
202.08K
SLOP/USDT
0.000135
-2.87%
159.61K
SIGMA/USDT
0.02114
-11.99%
161.98K
POCHITA/USDT
0.000368
-9.80%
160.92K
BABYBNB/USDT
0.0010767
-7.00%
167.10K
AGENT/USDT
0.002883
-0.92%
346.84K
BAND/USDT
0.838
-4.44%
206.82K
AIS/USDT
0.00002274
-1.13%
164.82K
CELO/USDT
0.4145
-4.29%
295.88K
SAI/USDT
0.02064
-9.71%
207.68K
SUN/USDT
0.01940
-3.72%
219.10K
REN/USDT
0.012111
+5.92%
177.15K
EPX/USDT
0.00001511
-7.92%
174.41K
YFI/USDT
5,934.5
-2.63%
167.31K
BAL/USDT
1.1311
-3.72%
244.09K
HOT/USDT
0.001219
-4.83%
213.05K
COAI/USDT
0.000004441
+8.15%
165.09K
ILV/USDT
14.88
-6.88%
226.37K
MAVIA/USDT
0.2286
-11.05%
348.94K
REEF/USDT
0.0003713
+1.42%
169.93K
FROKAI/USDT
0.005982
-19.75%
212.96K
UXLINK/USDT
0.4704
-2.00%
295.46K
ACE/USDT
0.747
-6.03%
231.40K
AUDIO/USDT
0.0784
-4.03%
296.58K
AXL/USDT
0.3919
-4.06%
202.36K
MASK/USDT
1.339
-3.32%
230.84K
DOP/USDT
0.0002961
-3.42%
215.85K
CYBER/USDT
1.437
-4.32%
231.48K
ALT/USDT
0.03762
-5.71%
371.65K
BLZ/USDT
0.04085
+0.54%
170.57K
YGG/USDT
0.2252
-5.01%
292.76K
MAGA/USDT
0.000014418
-2.42%
177.93K
JTO/USDT
1.976
-5.94%
265.29K
CATCOIN/USDT
0.00000000010809
+3.77%
167.04K
TNSR/USDT
0.1714
-6.18%
264.48K
ZEUS/USDT
0.2749
-5.23%
329.62K
ORDS/USDT
0.0008199
+4.68%
166.06K
AITECH/USDT
0.06503
-1.66%
177.17K
MUBI/USDT
0.004522
-14.07%
193.49K
CRTAI/USDT
0.001778
-22.76%
21.41K
3,166.5-0.87%
₴131,297.33
24時間の最高値
3,249.6
24時間の最安値
3,142.5
24時間の数量 (USDT)
831.49K
市場価値 (USDT)
594.94M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
PAX GOLD
Pax Gold (PAXG) は、金に裏付けられた暗号通貨であり、2019年9月にPaxos Standard (PAX) の開発者によって立ち上げられました。Ethereumブロックチェーン上で動作するERC-20トークンとして、Pax Goldは多くの取引所で取引可能であり、トレーダーが金に投資を始めるための便利な方法となっています。
暗号資産名
PAXG
流通時価総額
594,944,185 USDT
循環供給量
187,887
注文板
全取引履歴
0.1
数量(価格(
数量(
金額(
PAXG
)金額(USDT
)価格(USDT)
数量(PAXG)
金額(USDT)
4,690.5
3.07526
14,424.507
4,689.0
3.52193
16,514.330
4,687.5
2.80925
13,168.359
4,686.0
3.53072
16,544.954
4,684.6
2.92364
13,696.084
4,683.1
3.85378
18,047.637
4,681.6
2.26916
10,623.299
4,680.1
3.92741
18,380.672
4,678.7
3.63181
16,992.149
4,677.2
2.26194
10,579.546
4,674.2
2.67217
12,490.257
4,672.7
3.91393
18,288.621
4,538.9
3.60130
16,345.941
4,119.7
4.66282
19,209.420
3,779.0
2.59535
9,807.828
3,533.9
1.88766
6,670.802
3,457.2
2.89802
10,019.035
3,426.6
1.11435
3,818.432
3,395.9
0.52454
1,781.285
3,380.6
0.14640
494.92
3,365.3
0.41302
1,389.936
3,350.0
0.17136
574.06
3,334.7
0.07764
258.91
3,304.0
0.00896
29.60
3,273.4
0.18544
607.02
3,258.0
2.29070
7,463.101
3,242.7
0.01817
58.92
3,227.4
1.12647
3,635.569
3,212.1
0.02587
83.10
3,196.7
0.17985
574.93
3,181.4
0.45703
1,453.995
3,177.1
0.00588
18.68
3,176.1
2.91567
9,260.459
3,176.0
3.20326
10,173.554
3,175.9
2.29114
7,276.432
3,175.8
3.37262
10,710.767
3,175.6
2.32213
7,374.156
3,175.5
3.17085
10,069.034
3,175.4
2.33358
7,410.050
3,175.2
1.78611
5,671.256
3,175.1
1.75382
5,568.554
3,175.0
2.68105
8,512.334
3,174.9
2.21472
7,031.515
3,174.7
2.32749
7,389.083
3,174.6
1.44978
4,602.472
3,174.5
1.51728
4,816.605
3,174.4
2.41724
7,673.287
3,174.2
2.40558
7,635.792
3,174.1
1.45146
4,607.079
3,174.0
4.29308
13,626.236
3,173.8
2.71717
8,623.754
3,173.7
3.23298
10,260.509
3,173.6
2.36253
7,497.725
3,173.5
3.47354
11,023.279
3,173.3
3.44109
10,919.611
3,173.2
3.20907
10,183.021
3,173.1
3.58757
11,383.718
3,173.0
2.23300
7,085.309
3,172.8
3.19139
10,125.642
3,172.7
5.42152
17,200.857
3,172.6
1.77946
5,645.515
3,172.5
3.29511
10,453.736
3,172.4
1.86707
5,923.093
3,172.3
6.31618
20,036.818
3,172.2
1.83015
5,805.602
3,172.1
5.10643
16,198.107
3,171.9
7.74669
24,571.726
3,171.8
0.71804
2,277.479
3,171.7
3.97770
12,616.071
3,171.6
0.83242
2,640.103
3,171.5
3.17710
10,076.173
3,171.4
0.56873
1,803.670
3,171.3
3.02011
9,577.675
3,171.2
1.20332
3,815.968
3,171.1
1.99820
6,336.492
3,171.0
0.62514
1,982.319
3,170.9
3.65997
11,605.399
3,170.8
0.54002
1,712.295
3,170.7
5.33282
16,908.772
3,170.5
3.69814
11,724.953
3,170.4
0.60388
1,914.541
3,170.3
3.67668
11,656.179
3,170.2
0.18564
588.52
3,170.1
3.30517
10,477.719
3,170.0
0.12213
387.15
3,169.9
4.27180
13,541.179
3,169.7
3.49823
11,088.340
3,169.5
2.24633
7,119.743
3,169.4
0.72378
2,293.948
3,169.3
2.04137
6,469.714
3,169.1
2.50914
7,951.716
3,169.0
1.14280
3,621.533
3,168.9
3.02509
9,586.208
3,168.6
0.98463
3,119.899
3,168.4
1.33284
4,222.970
3,168.2
0.73811
2,338.480
3,168.0
5.48479
17,375.815
3,167.8
0.65544
2,076.303
3,167.6
0.56336
1,784.499
3,167.4
3.87501
12,273.707
3,167.3
2.04711
6,483.812
3,167.2
2.21724
7,022.443
3,167.1
2.41728
7,655.767
3,167.0
5.54974
17,576.027
3,166.9
5.16308
16,350.958
3,166.8
4.94399
15,656.628
3,166.7
2.78912
8,832.306
3,166.6
3.24191
10,265.832
3,166.5
1.91989
6,079.332
3,166.4
0.99537
3,151.740
3,166.3
0.71042
2,249.403
3,166.2
0.58890
1,864.575
3,166.1
0.30779
974.49
3,166.0
0.21150
669.61
3,166.5
≈₴131,297.333,166.0
0.44581
1,411.434
3,165.7
0.86483
2,737.792
3,165.6
0.81798
2,589.397
3,165.0
5.69004
18,008.977
3,164.9
0.37202
1,177.406
3,164.8
0.71641
2,267.294
3,164.7
0.79316
2,510.113
3,164.6
1.03249
3,267.418
3,164.5
2.43734
7,712.962
3,164.4
0.31666
1,002.039
3,164.3
3.95419
12,512.243
3,164.2
0.67922
2,149.188
3,164.1
4.24650
13,436.351
3,164.0
3.76805
11,922.110
3,163.9
2.76971
8,763.085
3,163.8
2.86552
9,065.932
3,163.7
2.75081
8,702.738
3,163.6
3.65883
11,575.075
3,163.4
0.84405
2,670.068
3,163.2
0.81444
2,576.237
3,163.0
0.73652
2,329.613
3,162.8
0.77966
2,465.909
3,162.6
1.14487
3,620.766
3,162.4
0.81959
2,591.871
3,162.2
1.90960
6,038.537
3,161.9
2.01532
6,372.240
3,161.8
0.14530
459.41
3,161.7
2.48780
7,865.677
3,161.5
3.53360
11,171.476
3,161.3
2.64779
8,370.459
3,161.1
5.57997
17,638.843
3,161.0
0.15082
476.74
3,160.9
3.25623
10,292.617
3,160.8
0.17189
543.31
3,160.7
4.52662
14,307.288
3,160.6
0.20615
651.56
3,160.5
2.45134
7,747.460
3,160.3
5.01266
15,841.509
3,160.2
0.42030
1,328.232
3,160.1
5.90828
18,670.756
3,160.0
0.35564
1,123.822
3,159.9
1.71936
5,433.006
3,159.8
0.56181
1,775.207
3,159.7
3.23423
10,219.197
3,159.6
0.36391
1,149.810
3,159.5
3.70869
11,717.606
3,159.3
4.57878
14,465.740
3,159.2
9.51682
30,065.538
3,159.1
5.94661
18,785.936
3,158.9
5.08351
16,058.300
3,158.8
2.84050
8,972.571
3,158.7
5.66833
17,904.554
3,158.6
2.08397
6,582.428
3,158.5
2.21706
7,002.584
3,158.4
2.30847
7,291.072
3,158.3
5.32628
16,821.990
3,158.2
1.77586
5,608.521
3,158.1
2.91954
9,220.199
3,157.9
2.17353
6,863.790
3,157.8
3.30487
10,436.118
3,157.7
3.04158
9,604.397
3,157.6
2.48978
7,861.729
3,157.4
3.67212
11,594.352
3,157.3
3.94914
12,468.620
3,157.2
3.57572
11,289.263
3,157.0
3.95710
12,492.565
3,156.9
2.23730
7,062.932
3,156.8
1.61990
5,113.700
3,156.7
2.15169
6,792.240
3,156.5
2.17772
6,873.973
3,156.4
2.34438
7,399.801
3,156.3
2.58296
8,152.597
3,156.2
1.88640
5,953.856
3,156.0
2.30034
7,259.873
3,155.9
2.56901
8,107.539
3,155.8
2.93508
9,262.525
3,155.7
2.98868
9,431.377
3,155.5
3.05564
9,642.072
3,155.4
1.95157
6,157.984
3,155.3
3.16250
9,978.636
3,155.1
2.01943
6,371.504
3,154.9
0.25715
811.28
3,153.9
0.00398
12.55
3,152.9
0.00598
18.85
3,151.9
0.61947
1,952.507
3,150.9
0.16134
508.37
3,148.9
0.04759
149.86
3,147.9
0.04010
126.23
3,146.9
0.00584
18.38
3,145.9
0.16543
520.43
3,144.9
0.01357
42.68
3,143.9
0.04812
151.28
3,142.9
0.10980
345.09
3,141.9
0.16724
525.45
3,140.9
0.00716
22.49
3,139.9
0.13953
438.11
3,138.9
0.03556
111.62
3,137.9
0.13214
414.64
3,136.9
0.03589
112.58
3,124.7
0.03235
101.08
3,109.7
0.05908
183.72
3,095.0
0.20499
634.44
3,080.4
0.00345
10.63
3,051.5
0.00592
18.06
3,000.0
0.13000
390.00
2,995.0
0.05000
149.75
2,317.6
3.46897
8,039.685
2,305.7
5.92223
13,654.886
2,289.5
6.29755
14,418.241
2,273.6
3.96459
9,013.892
2,257.9
5.84433
13,195.913
2,242.4
6.31539
14,161.631
2,227.1
6.85578
15,268.508
2,212.1
4.21908
9,333.027
2,197.2
7.27380
15,981.993
2,153.8
5.57054
11,997.829
2,139.7
7.54287
16,139.479
2,137.7
6.41725
13,718.155
2,136.3
8.57406
18,316.764
注文板
全取引履歴
数量(PAXG)
価格(USDT)
数量(PAXG)
時間
3,166.5
0.02642
07:07:16
3,165.6
0.00790
07:07:15
3,165.5
0.00790
07:07:04
3,164.5
0.00254
07:07:02
3,164.4
0.00632
07:06:54
3,165.6
0.00769
07:06:43
3,165.0
0.00412
07:06:32
3,164.5
0.00499
07:06:31
3,164.5
0.00421
07:06:28
3,164.5
0.00399
07:06:23
3,164.5
0.00715
07:06:22
3,164.5
0.02400
07:06:19
3,165.4
0.00436
07:06:11
3,165.5
0.00746
07:06:00
3,165.5
0.00634
07:05:57
3,165.5
0.00543
07:05:56
3,165.7
0.00629
07:05:50
3,166.6
0.01273
07:05:39
3,165.5
0.00689
07:05:28
3,165.5
0.00947
07:05:26
3,166.5
0.00992
07:05:19
3,167.6
0.00637
07:05:18
3,167.6
0.00474
07:05:07
3,167.5
0.00678
07:04:56
3,167.5
0.00312
07:04:55
3,167.5
0.00595
07:04:50
3,167.5
0.00722
07:04:48
3,167.4
0.00701
07:04:45
3,167.5
0.00517
07:04:43
3,167.5
0.00631
07:04:35
3,167.5
0.00552
07:04:29
3,167.4
0.00631
07:04:24
3,167.5
0.00727
07:04:19
3,167.5
0.00631
07:04:13
3,167.5
0.00585
07:04:10
3,167.4
0.00789
07:04:03
3,167.6
0.00789
07:03:52
3,167.4
0.00631
07:03:42
3,167.5
0.00281
07:03:32
3,167.5
0.00474
07:03:31
3,167.5
0.00412
07:03:23
3,167.6
0.00616
07:03:20
3,167.5
0.00462
07:03:11
3,167.5
0.00787
07:03:10
3,167.5
0.00247
07:03:07
3,167.5
0.00632
07:03:00
3,167.6
0.00631
07:02:59
3,167.5
0.00264
07:02:52
3,167.5
0.00418
07:02:48
3,167.5
0.00551
07:02:45
3,167.5
0.01709
07:02:44
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (PAXG)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 PAXG
価格 (USDT)
数量 (PAXG)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...