PENDLE/USDT
PENDLE
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,280.64
+1.10%
1.05B
ETH/USDT
2,543.00
+4.50%
621.06M
TRX/USDT
0.2677
+3.27%
2.08M
SOL/USDT
176.97
+3.44%
16.72M
XRP/USDT
2.4112
+0.57%
4.32M
TON/USDT
3.497
+4.51%
769.85K
USDC/USDT
0.9999
0.00%
9.95M
PEPE/USDT
0.00001313
+2.25%
5.99M
BNB/USDT
665.63
+2.17%
2.34M
DOGE/USDT
0.24141
+6.35%
12.00M
SUI/USDT
4.0316
+1.87%
3.24M
DOT/USDT
5.142
+2.75%
965.26K
SWCH/USDT
0.4191
+3.71%
210.49K
NOT/USDT
0.002988
+5.80%
582.25K
BABYDOGE/USDT
0.000000001747
+3.98%
538.13K
TRUMP/USDT
14.30
+1.27%
6.58M
ADA/USDT
0.8188
+2.13%
1.88M
ALPACA/USDT
0.21010
-7.51%
289.27K
EVERYAI/USDT
0.000000142
+18.33%
189.72K
DOGS/USDT
0.0002235
+1.08%
791.63K
SHIB/USDT
0.00001642
+4.45%
1.34M
YZY1/USDT
0.002612
-0.15%
159.63K
LTC/USDT
104.81
+2.92%
1.08M
OM/USDT
0.4478
-11.20%
1.62M
WIF/USDT
0.909
+6.31%
2.08M
AVAX/USDT
25.31
+3.85%
1.45M
OP/USDT
0.915
+15.23%
1.02M
PNUT/USDT
0.3604
+10.18%
841.18K
POL/USDT
0.2706
+5.49%
544.10K
MOGACC/USDT
0.000085
-44.80%
225.81K
MOODENG/USDT
0.12491
+2.25%
518.08K
ARB/USDT
0.4783
+14.78%
1.46M
GORK/USDT
0.047862
+26.28%
536.47K
VINE/USDT
0.05690
+0.72%
507.44K
X/USDT
0.00010521
+22.19%
355.82K
LINK/USDT
16.97
+3.28%
1.29M
CHIP/USDT
0.00000000003
0.00%
114.94K
BONK/USDT
0.00002269
+3.56%
1.11M
MUBARAK/USDT
0.0469
+11.40%
1.96M
GIGANT/USDT
0.000703
-44.20%
390.27K
ALGO/USDT
0.2515
+5.67%
475.09K
S/USDT
0.6089
+4.60%
1.72M
FLOKI/USDT
0.00010527
+3.30%
742.15K
CAKE/USDT
2.486
+4.36%
528.26K
PYTHON/USDT
0.00000000011
+37.50%
57.41K
PIPPIN/USDT
0.024756
+5.14%
200.97K
FARTCOIN/USDT
1.3719
+5.27%
433.75K
XLM/USDT
0.3141
+3.73%
652.96K
RATO/USDT
0.000058890
+85.68%
238.96K
TURBO/USDT
0.005943
+3.62%
615.84K
DOOD/USDT
0.0076
+4.10%
470.29K
MRLEAST/USDT
0.001082
-19.37%
211.17K
TIA/USDT
3.328
+6.32%
1.44M
ONDO/USDT
1.0665
+3.75%
663.87K
NEAR/USDT
3.293
+11.13%
914.69K
CHILLHOUSE/USDT
0.004283
-33.66%
258.67K
EOS/USDT
0.9311
+2.08%
896.88K
BTT/USDT
0.0000008170
+1.16%
275.50K
ATOM/USDT
5.366
+6.59%
525.00K
ENA/USDT
0.4175
+9.72%
1.36M
FIL/USDT
3.251
+6.97%
589.07K
PITCOIN/USDT
0.000132
-14.83%
200.21K
MOONPIG/USDT
0.021454
+10.57%
437.21K
FUCKCOIN/USDT
0.001364
-0.36%
198.43K
LANDSOL/USDT
0.000349
-18.07%
200.07K
PAWS/USDT
0.00009059
+2.14%
215.38K
VET/USDT
0.03200
+5.02%
493.05K
APT/USDT
6.168
+7.90%
827.41K
GRT/USDT
0.1231
+5.12%
360.74K
ICP/USDT
5.800
+6.34%
523.16K
WLD/USDT
1.339
+16.84%
1.20M
FOG/USDT
0.002026
-18.33%
189.34K
TITCOIN/USDT
0.06442
+10.10%
162.12K
CITADAIL/USDT
0.00208
-5.02%
161.32K
PENGU/USDT
0.014200
+4.16%
1.49M
CHILLGUY/USDT
0.07165
+5.33%
412.27K
SPX/USDT
0.7826
+9.76%
169.04K
CAT/USDT
0.000010510
+1.43%
399.66K
MOG/USDT
0.0000011878
+10.38%
440.85K
CAW/USDT
0.000000052707
+3.56%
205.20K
FET/USDT
0.888
+5.33%
659.28K
HOSICO/USDT
0.041218
-17.49%
162.06K
SZN/USDT
0.000609
-9.50%
220.25K
HBAR/USDT
0.21410
+2.88%
1.65M
MAJOR/USDT
0.24175
+15.15%
325.52K
ETHFI/USDT
1.221
+49.44%
1.17M
DYDX/USDT
0.7424
+5.92%
508.27K
BFTOKEN/USDT
0.05344
+48.27%
350.64K
MFERS/USDT
0.000614
+47.95%
192.38K
PEOPLE/USDT
0.02144
+9.10%
610.32K
SAFE/USDT
0.5733
+3.68%
292.09K
MEDX/USDT
0.00000000033
+17.85%
181.26K
PIAI/USDT
0.00000000000647
-4.57%
160.88K
RENDER/USDT
5.383
+4.74%
690.11K
POPCAT/USDT
0.5328
+5.65%
392.35K
AIDOGE/USDT
0.00000000018690
+10.10%
344.64K
AIST/USDT
0.000000001477
+702.71%
455.14K
LAYER/USDT
1.2256
+1.16%
1.79M
ZEREBRO/USDT
0.04610
+4.41%
424.59K
GALA/USDT
0.02271
+13.55%
669.04K
MEME/USDT
0.002868
+3.01%
720.64K
GORILLA/USDT
0.004193
-23.77%
386.61K
DRA/USDT
0.003919
+9.19%
230.87K
ZOO/USDT
0.000002636
+4.72%
166.87K
ALCH/USDT
0.15835
+11.78%
414.18K
BERT/USDT
0.02774
-2.97%
171.29K
FWOG/USDT
0.07171
+3.03%
287.06K
SUNDOG/USDT
0.06760
+1.71%
641.65K
PEIPEI/USDT
0.00000006496
+13.88%
200.17K
MYRO/USDT
0.03449
+8.80%
385.79K
BOOP/USDT
0.127875
-11.29%
4.15M
AIXBT/USDT
0.2098
+1.74%
1.25M
GOAT/USDT
0.14986
+5.93%
451.60K
XAUT/USDT
3,322.2
+0.01%
120.76K
TOKEN/USDT
0.02583
+7.66%
326.50K
INJ/USDT
13.13
+7.62%
504.85K
KEKIUS/USDT
0.03042
+1.90%
184.30K
GIGA/USDT
0.02811
+4.38%
211.09K
CATS/USDT
0.000010075
+5.49%
307.23K
VGX/USDT
0.005377
+4.46%
294.32K
PYTH/USDT
0.1920
+3.83%
390.43K
XAI/USDT
0.0881
+3.76%
1.00M
SXT/USDT
0.1348
+3.29%
224.23K
AURAFARM/USDT
0.003760
-11.61%
198.77K
PAXG/USDT
3,330.6
0.00%
425.11K
AUCTION/USDT
13.88
-1.13%
475.36K
MELANIA/USDT
0.4060
+10.23%
321.50K
LUCE/USDT
0.00984
+4.01%
238.79K
TOSHI/USDT
0.00062497
+0.25%
635.89K
MANA/USDT
0.3769
+6.28%
327.08K
PHA/USDT
0.1430
+3.32%
212.85K
CHZ/USDT
0.04945
+6.38%
339.06K
TOMI/USDT
0.001410
-0.14%
303.60K
DEGEN/USDT
0.004159
+9.79%
365.17K
AAVE/USDT
224.47
+1.84%
896.08K
LDO/USDT
1.147
+8.72%
526.94K
SAND/USDT
0.3640
+6.24%
456.29K
UNI/USDT
7.292
+7.98%
1.05M
BRETT/USDT
0.08690
+6.18%
404.27K
WOJAK/USDT
0.0006018
+21.94%
195.41K
GME/USDT
0.002264
+6.34%
186.33K
JAGER/USDT
0.0000000004211
-13.53%
285.87K
HOUSE/USDT
0.078352
+7.88%
253.49K
ELON/USDT
0.00000016508
+5.30%
340.92K
MEOWCAT/USDT
0.0003190
-6.64%
206.45K
SWARMS/USDT
0.03456
+3.65%
238.02K
THE/USDT
0.3472
+5.24%
454.59K
ACT/USDT
0.0620
+8.58%
837.77K
SCR/USDT
0.428
+13.52%
229.52K
BONE/USDT
0.3775
+0.98%
318.15K
ALPINE/USDT
1.157
+6.93%
320.68K
WIN/USDT
0.00006183
+5.27%
238.94K
HOOK/USDT
0.1629
+0.36%
263.77K
MILK/USDT
0.11858
+1.37%
1.60M
ARKM/USDT
0.730
+13.00%
492.10K
SUPFRIEND/USDT
0.000578
+6.64%
198.61K
DUPE/USDT
0.007243
-1.74%
198.51K
VRA/USDT
0.002033
+1.19%
365.02K
NOM/USDT
0.000676
+229.75%
161.90K
PENG/USDT
0.02198
+5.06%
170.43K
BOME/USDT
0.002151
+6.74%
635.00K
DMCP/USDT
0.001790
+3.40%
350.28K
CB/USDT
0.000659
-40.46%
211.97K
DPCORE/USDT
0.002921
-0.94%
198.92K
DOLO/USDT
0.05308
+10.12%
216.32K
LEMON/USDT
0.000331
+3.43%
167.28K
SX/USDT
0.000098
+36.11%
199.26K
TROLL/USDT
0.031946
+4.54%
375.97K
OPAIUM/USDT
0.000798
+11.92%
198.05K
WIZARD/USDT
0.002307
+12.15%
202.80K
BABY/USDT
0.09522
+5.61%
552.97K
POSEIDON/USDT
0.000074
0.00%
198.28K
MYSTERY/USDT
0.00000000692
-9.66%
178.04K
PUNDIAI/USDT
7.921
-0.51%
163.85K
LINGO/USDT
0.07839
+3.96%
175.51K
SKYAI/USDT
0.047698
+2.04%
253.99K
GRIFFAIN/USDT
0.08707
+4.99%
250.77K
JPROOF/USDT
0.071445
-9.79%
197.95K
FAIR3SOL/USDT
0.001906
+3.47%
160.25K
VIRTUAL/USDT
1.9571
+2.88%
992.79K
FAIR3/USDT
0.02423
+0.53%
198.48K
HMSTR/USDT
0.002816
+1.84%
267.93K
GCATS/USDT
0.000182
-20.17%
183.09K
NEIROCTO/USDT
0.00037587
+9.45%
870.26K
GM/USDT
0.04095
+0.39%
540.53K
TAI/USDT
0.11392
+6.57%
447.32K
CRV/USDT
0.8136
+5.26%
616.50K
TIME/USDT
0.000133
+5.55%
198.19K
FUR/USDT
0.000069
+2.98%
197.49K
MUMU/USDT
0.00000563
+3.30%
218.57K
AXS/USDT
3.151
+7.24%
302.61K
FLR/USDT
0.020443
+1.44%
352.02K
DB/USDT
0.000083
+12.16%
198.18K
OPUL/USDT
0.04075
+3.45%
180.97K
DARK/USDT
0.016136
+4.87%
218.47K
JASMY/USDT
0.01937
+5.04%
386.62K
GRASSITO/USDT
0.0000009339
+2.22%
205.56K
JOCKEY/USDT
0.000373
-13.05%
198.83K
KABOSUBSC/USDT
0.0247
-3.51%
168.15K
NEET/USDT
0.023143
+48.04%
317.88K
CRYPTOAI/USDT
0.000090
+2.27%
198.90K
NOBODY/USDT
0.009301
-1.51%
199.77K
PROMPT/USDT
0.3507
+9.21%
1.96M
SAINT/USDT
0.000525
+10.99%
161.77K
AGAWA/USDT
0.000073
+2.81%
197.15K
FREEDOG/USDT
0.0010458
+7.02%
258.02K
FORTH/USDT
3.065
+2.26%
215.91K
TUT/USDT
0.02904
+3.01%
647.53K
K0/USDT
0.0001883
-0.84%
168.84K
MNSRY/USDT
0.05123
+0.41%
160.33K
GUN/USDT
0.06047
+11.09%
639.53K
LLM/USDT
0.00243
+3.84%
161.34K
SONIC/USDT
0.33455
+9.22%
480.11K
SUT/USDT
5.163
+0.48%
179.20K
BITBOARD/USDT
0.0012489
-2.19%
173.43K
SAROS/USDT
0.162500
-0.64%
490.94K
BAN/USDT
0.06990
+3.06%
364.97K
XPR/USDT
0.004007
-0.57%
223.24K
EIGEN/USDT
1.400
+9.37%
687.29K
STO/USDT
0.14030
+5.23%
178.55K
EDGE/USDT
0.05926
+2.19%
162.98K
RARE/USDT
0.0740
+5.41%
286.78K
ANKR/USDT
0.02193
+5.33%
238.99K
FISH2/USDT
0.000073
0.00%
197.16K
C98/USDT
0.0749
+5.49%
256.76K
FUN/USDT
0.005138
+4.92%
482.16K
MAGIC/USDT
0.1990
+6.41%
316.85K
WIZZ/USDT
0.02246
+7.98%
188.30K
DUKO/USDT
0.0003431
+6.28%
181.05K
MUPPETS/USDT
0.000055
+5.76%
198.70K
FAI/USDT
0.01967
+3.96%
181.59K
LADYS/USDT
0.00000006288
+2.61%
348.32K
CORN/USDT
0.05577
-0.10%
236.28K
PONKE/USDT
0.16869
+3.70%
360.36K
GROK/USDT
0.003415
-1.83%
193.14K
KILO/USDT
0.04001
-4.19%
205.19K
APE/USDT
0.6777
+5.16%
496.41K
IMT/USDT
0.005220
+1.14%
165.55K
COCOROETH/USDT
0.00002876
+2.60%
225.27K
JUP/USDT
0.5838
+12.01%
553.89K
JHH/USDT
0.0000000821
-3.06%
161.95K
PORK/USDT
0.000117
-10.68%
187.07K
MOONKIN/USDT
0.000011523
-13.36%
214.26K
SCC/USDT
0.000000000303
+2.36%
93.18K
LVVA/USDT
0.004388
+14.95%
199.66K
OIIAOIIA/USDT
0.00696
-4.39%
161.58K
EZ/USDT
0.004905
+27.60%
160.26K
TRIT/USDT
0.0004177
+4.68%
161.07K
BROCCOLI/USDT
0.03929
+7.14%
214.91K
ROUTINE/USDT
0.0001852
-18.41%
167.52K
MAG/USDT
0.00375
-4.33%
160.99K
TST/USDT
0.0607
-1.14%
470.31K
BIGPUMP/USDT
0.0000003663
+0.93%
162.65K
JELLYJELLY/USDT
0.030351
+8.84%
229.93K
DIGI/USDT
0.0000000640
+1.26%
211.83K
WHISP/USDT
0.002553
+60.76%
162.44K
ESIM/USDT
0.000530
+9.27%
161.67K
HOLO/USDT
0.0001305
+1.31%
159.18K
PIX/USDT
0.0011896
-6.61%
182.16K
SPICE/USDT
0.00003273
+1.20%
162.01K
NEI/USDT
0.002641
+0.76%
159.56K
USUAL/USDT
0.1609
+6.48%
707.08K
BANANAS31/USDT
0.005037
+4.45%
524.70K
MOVE/USDT
0.2348
+19.36%
1.41M
BUBB/USDT
0.001329
-5.67%
211.92K
DNA/USDT
0.000000000026355
+4.94%
160.82K
BNBCARD/USDT
0.001090
+0.83%
199.78K
CHEEMS/USDT
0.0000016310
+2.03%
171.36K
BOBBSC/USDT
0.00000000432
0.00%
176.00K
DOGEGOV/USDT
0.021282
+21.32%
336.58K
CELO/USDT
0.4335
+5.01%
398.13K
SMB/USDT
0.33135
-0.06%
164.03K
PIXFI/USDT
0.0007584
-2.49%
172.63K
SWASTICOIN/USDT
0.002870
-0.65%
160.56K
DEEPSEEK/USDT
0.001152
+0.69%
164.41K
MEMETOON/USDT
0.000001704
-2.90%
163.94K
EPIC/USDT
1.466
+5.16%
205.53K
PHB/USDT
0.730
+5.33%
260.26K
FAT/USDT
0.008668
+27.94%
160.24K
RAY/USDT
3.241
+9.67%
545.26K
MLC/USDT
0.3317
+2.75%
162.69K
SUSHI/USDT
0.851
+7.99%
315.40K
BABYBONK/USDT
0.00000000000561
+2.74%
163.35K
TRC/USDT
0.001700
-1.96%
259.08K
ENS/USDT
24.30
+4.56%
449.34K
OIK/USDT
0.0292
+1.38%
165.36K
IMX/USDT
0.760
+13.77%
332.28K
TTAI/USDT
0.000278
+2.20%
162.50K
AITECH/USDT
0.06288
+0.23%
182.62K
NVG8/USDT
0.007872
+3.37%
162.57K
ORDI/USDT
10.75
+14.36%
592.19K
PROS/USDT
0.04586
+7.42%
195.92K
PORTAL/USDT
0.0678
+7.44%
283.87K
WOLFSOL/USDT
0.000469433
+3.40%
161.08K
DRB/USDT
0.00006570
+69.15%
231.17K
STRK/USDT
0.1879
+6.21%
468.42K
DON/USDT
0.003368
-3.32%
220.36K
SBR/USDT
0.000365
-2.66%
160.29K
A47/USDT
0.028991
-3.86%
160.89K
STICKMAN/USDT
0.002738
-1.75%
249.63K
BWAH/USDT
0.000039
-48.68%
194.80K
RED/USDT
0.4535
+4.25%
288.44K
BETTY/USDT
0.000179
+6.54%
199.09K
ROAM/USDT
0.21736
+0.90%
465.59K
ANTY/USDT
0.002671
+2.41%
159.53K
LETSBONK/USDT
0.05366
+11.48%
160.69K
DRIP/USDT
0.000546
+0.55%
159.61K
SRC/USDT
0.000028
+12.00%
198.77K
BANK/USDT
0.07270
+5.73%
200.20K
MEMHASH/USDT
0.0010060
-2.44%
242.33K
CYBERWISH/USDT
0.000177
+9.25%
198.78K
DEFAI/USDT
0.0004592
+6.00%
281.40K
CORE/USDT
0.8686
+4.81%
350.04K
FORM1/USDT
0.00011493
-1.04%
164.82K
GHIBLI/USDT
0.004005
-5.69%
395.66K
MIAO/USDT
0.002183
+0.27%
162.51K
TIM/USDT
0.00006228
+8.14%
197.88K
YE/USDT
0.000156
+5.40%
160.43K
DOPE/USDT
0.000000582
-10.87%
163.44K
XCN/USDT
0.01858
+2.36%
199.69K
ANGLERFISH/USDT
0.000141
-6.00%
160.33K
KAITO/USDT
1.7649
+8.94%
2.03M
BERA/USDT
4.462
+9.90%
1.40M
TTG/USDT
0.001325
-6.62%
160.06K
MA/USDT
0.002257
+4.58%
165.48K
SOLVEX/USDT
0.2262
-0.96%
196.67K
BUTTCOIN/USDT
0.00737
+6.19%
161.27K
PAIN/USDT
1.641
+0.61%
199.71K
BROCCOLI3/USDT
0.021868
+3.38%
217.92K
MOBY/USDT
0.01716
-1.15%
162.06K
HIBER/USDT
0.000691
+1.17%
160.49K
UFD/USDT
0.04208
+8.42%
159.75K
AVA/USDT
0.7089
+1.51%
306.52K
FROC/USDT
0.0000182
+71.69%
199.17K
MONKY/USDT
0.000001360
-3.81%
180.00K
VIVI/USDT
0.007129
+2.35%
162.66K
QUANT/USDT
0.001110
+6.01%
159.86K
WEPE/USDT
0.00003397
+17.46%
198.82K
AIFUN/USDT
0.007491
-5.03%
172.46K
AIX9/USDT
0.0006491
+4.25%
188.52K
BROCCOLI2/USDT
0.0075
0.00%
220.22K
HAPPY/USDT
0.0018165
+13.34%
236.42K
FRED/USDT
0.006076
+0.98%
172.59K
LIBRA/USDT
0.02284
+8.19%
198.78K
DIN/USDT
0.08976
-5.59%
287.38K
PUFFER/USDT
0.2706
+9.24%
326.82K
BABYBNB/USDT
0.0011383
-6.82%
171.46K
MXYZ/USDT
0.000932
-6.70%
159.61K
AGENT/USDT
0.002956
+11.63%
341.86K
AVL/USDT
0.2845
-3.78%
353.97K
ALICE/USDT
0.551
+6.57%
230.02K
PERRY/USDT
0.0016968
+5.35%
197.42K
HEI/USDT
0.3788
+4.78%
340.88K
SATO/USDT
0.00048
+60.00%
162.88K
G7/USDT
0.005676
-0.69%
162.54K
GINNAN/USDT
0.00000013818
-1.06%
198.40K
CAPTAINBNB/USDT
0.006127
+9.04%
216.84K
TWT/USDT
0.8942
+4.14%
222.25K
DUO/USDT
0.000182
+0.55%
159.78K
NEIRO/USDT
0.0022020
+5.59%
291.79K
DIAM/USDT
0.01321
-1.49%
162.03K
IOTA/USDT
0.2545
+4.08%
395.20K
HARRYBOLZ/USDT
0.0001246
+1.46%
161.38K
IOTX/USDT
0.02197
+4.91%
294.19K
BCCOIN/USDT
0.13141
-5.36%
192.79K
FARTGIRL/USDT
0.00321
-1.53%
159.40K
ACE/USDT
0.756
+6.17%
321.26K
SWARM/USDT
0.000474
+3.26%
159.89K
APU/USDT
0.00030780
+11.79%
193.92K
PUMPIT/USDT
0.00170
-49.55%
161.18K
FOUR1/USDT
0.000257
+1.18%
162.08K
SNX/USDT
0.879
+7.98%
247.80K
FOUR/USDT
0.0003085
-1.43%
160.70K
MKR/USDT
1,852.5
+3.57%
228.77K
CAR/USDT
0.0144
+4.34%
160.68K
ZRO/USDT
3.067
+5.17%
463.13K
BCH/USDT
418.6
-0.21%
432.74K
BIGBALLS/USDT
0.000385
0.00%
161.22K
ETF500/USDT
0.00647
+14.92%
160.68K
ZK/USDT
0.0792
+13.14%
436.57K
FARTBOY/USDT
0.0403
+8.91%
160.02K
HIGH/USDT
0.771
+4.75%
259.21K
IO/USDT
1.075
+7.93%
393.39K
PEP/USDT
0.000966
+12.32%
160.33K
DNOW/USDT
0.002815
-0.03%
161.83K
MEW/USDT
0.003562
+2.20%
260.82K
MAI/USDT
0.002729
-0.69%
162.09K
MANEKI/USDT
0.002066
+4.23%
190.13K
MANTA/USDT
0.319
+5.62%
307.06K
SAN/USDT
0.01112
+39.52%
160.88K
CHEX/USDT
0.2492
+4.22%
293.20K
PIXEL/USDT
0.05498
+5.44%
705.33K
DOGSHIT2/USDT
0.000235
+3.98%
160.03K
USD1/USDT
0.9994
-0.08%
205.83K
BOOPA/USDT
0.004152
+8.01%
365.31K
SSE/USDT
0.00792
-1.61%
160.82K
AVAXAI/USDT
0.0005847
-1.61%
163.97K
B2/USDT
0.62786
+1.74%
311.19K
GYAT/USDT
0.00253
+7.65%
160.38K
SIGN/USDT
0.08983
+8.30%
508.17K
ELON4AFD/USDT
0.0144
+2.85%
159.33K
ZORA/USDT
0.011862
+15.52%
310.44K
LUX/USDT
0.00378
-0.26%
159.92K
SIDELINED/USDT
0.00021785
+30.73%
197.99K
MUSKIT/USDT
0.00162
+1.88%
159.64K
TOFI/USDT
0.000035
-16.66%
198.59K
LUMO/USDT
0.006627
+8.00%
161.08K
VVV/USDT
4.095
+2.83%
326.60K
BASEISFOREVERY1/USDT
0.009610
+72.19%
203.23K
PINEYE/USDT
0.00013307
+5.41%
165.01K
ANON/USDT
7.063
+10.79%
173.45K
XTZ/USDT
0.681
+6.07%
283.15K
ALPHASOL/USDT
0.000461
-1.91%
159.51K
KERNEL/USDT
0.1735
+6.57%
510.13K
PPPP/USDT
0.000263
+9.12%
199.29K
XTTA/USDT
0.30554
-0.55%
347.84K
42069COIN/USDT
0.000044
+10.00%
198.51K
HAT/USDT
0.004926
+5.98%
165.60K
STUPID/USDT
0.000986
+2.38%
160.14K
ZETA/USDT
0.3103
+5.22%
219.42K
4444/USDT
0.000078
0.00%
198.96K
MURAD/USDT
0.0002485
-1.03%
159.76K
CLOUDY/USDT
0.001295
-4.35%
160.08K
VATAN/USDT
0.03226
-0.24%
164.15K
FORM/USDT
2.4112
+2.09%
360.86K
LYP/USDT
0.03971
+0.25%
162.67K
KNIGHT/USDT
0.000196
-20.00%
161.73K
MAXSOL/USDT
0.00525
+7.36%
159.51K
MUBARAKAH/USDT
0.0010078
+7.05%
226.66K
ONDOAI/USDT
0.0010365
+7.78%
166.89K
DOGINME/USDT
0.0006928
-4.13%
198.21K
ROSSFUND/USDT
0.000244
-0.40%
160.54K
MEMDEX/USDT
0.00395
+2.33%
160.87K
PWEASE/USDT
0.009175
+4.03%
160.14K
BID/USDT
0.06093
+5.50%
208.27K
WHITE/USDT
0.0005200
+0.79%
269.88K
AINTI/USDT
0.04691
+9.47%
196.79K
SPEC/USDT
1.635
+1.99%
343.09K
DHN/USDT
4.155
-3.73%
214.88K
RIZO/USDT
0.00000955
-3.63%
160.33K
COLLAT/USDT
0.01691
+10.01%
161.69K
J/USDT
0.2582
+5.38%
176.02K
DOGEAI/USDT
0.01368
+8.74%
160.12K
TROY/USDT
0.0001575
+1.28%
178.08K
BOTIFY/USDT
0.017718
+8.13%
292.39K
RIZ/USDT
0.0019131
-0.90%
226.79K
STARGATE/USDT
0.0000945
+2.27%
161.07K
TAPS/USDT
0.00361
+6.17%
173.94K
BNBAI/USDT
0.00025751
+2.38%
164.27K
SOSO/USDT
0.5811
+2.05%
161.81K
PLUME/USDT
0.18589
-0.03%
242.34K
T3AI/USDT
0.000453
-4.43%
160.06K
ELONSOL/USDT
0.0010566
+5.55%
198.75K
SBR1/USDT
0.12248
+15.79%
160.71K
GPS/USDT
0.0254
+5.83%
206.99K
OBT/USDT
0.011984
+1.40%
459.44K
BARRONMEME/USDT
0.000754
-2.83%
159.97K
TREAT/USDT
0.003657
+3.50%
166.90K
BIO/USDT
0.0904
+9.04%
465.26K
FIGHT/USDT
0.000876
+0.92%
420.97K
VERT/USDT
0.000665
-0.44%
164.04K
VON/USDT
0.00004936
-4.21%
166.76K
NC/USDT
0.05227
+20.68%
381.28K
YNE/USDT
0.00769
+4.76%
159.41K
MATES/USDT
0.000164
0.00%
215.35K
VELODROME/USDT
0.0736
-2.90%
704.65K
AGIXT/USDT
0.00768
+8.93%
160.72K
ARC/USDT
0.08894
+5.89%
160.78K
MXNA/USDT
0.00712
+8.53%
191.02K
PRAWN/USDT
0.000179
-18.26%
160.79K
DOGECAST/USDT
0.000199
+0.50%
160.19K
GOATS/USDT
0.0001745
-2.40%
163.43K
AVAAI/USDT
0.09361
+9.98%
393.71K
LEGEND/USDT
0.000964
-1.02%
166.46K
BARSIK/USDT
0.003005
+0.53%
170.55K
LIY/USDT
0.001888
+0.58%
178.86K
LUM/USDT
3.6741
+8.19%
201.57K
TROG/USDT
0.00000592
+14.95%
161.49K
DEGENAI/USDT
0.00458
+2.46%
160.23K
SIGMA/USDT
0.02770
+15.46%
169.40K
AIOS/USDT
0.00380
+4.97%
159.37K
MOODENGETH/USDT
0.00004425
+20.93%
248.77K
HENAI/USDT
0.0006117
-8.01%
162.06K
KEY/USDT
0.0004624
-1.11%
164.76K
AIS/USDT
0.000023
-4.16%
162.69K
MLG/USDT
0.00775
+11.67%
159.80K
DODO/USDT
0.0614
+9.64%
227.75K
LAVA/USDT
0.07666
+2.21%
208.77K
AIPUMP/USDT
0.0007655
+3.69%
165.92K
MBOX/USDT
0.0736
+7.60%
405.96K
MOSS/USDT
0.000650
+5.51%
159.85K
WOO/USDT
0.0945
+7.87%
212.30K
IQ6900/USDT
0.00233
+7.37%
160.19K
NEIROETH/USDT
0.11013
+48.08%
349.83K
FLORK/USDT
0.001744
+10.51%
160.81K
HOT/USDT
0.001215
+5.92%
221.08K
AIOZ/USDT
0.5138
+12.50%
398.96K
SHOGGOTH/USDT
0.00424
+7.34%
160.30K
API3/USDT
0.949
+8.08%
251.10K
TRUMPIUS/USDT
0.00891
+2.17%
160.79K
BUILD/USDT
0.000173
+5.48%
159.39K
ZRX/USDT
0.3073
+3.64%
198.71K
CRO/USDT
0.10304
+4.35%
320.92K
PUMPAI/USDT
0.0003019
+5.04%
231.48K
ACH/USDT
0.03005
+4.08%
380.18K
BUZZ/USDT
0.008648
+5.91%
184.48K
CHR/USDT
0.1127
+4.54%
226.69K
TRISIG/USDT
0.00397
+14.73%
159.61K
DSYNC/USDT
0.2060
+11.05%
266.05K
LINA/USDT
0.00008953
+0.40%
168.88K
AICMP/USDT
0.000201
+4.14%
159.92K
COTI/USDT
0.08828
+4.00%
332.61K
MASK/USDT
1.476
+14.86%
346.90K
OKB/USDT
55.56
+2.03%
166.61K
ALT/USDT
0.03940
+8.09%
416.11K
KM/USDT
0.000489
+1.03%
159.84K
CEL/USDT
0.10816
+4.66%
172.18K
FLOCK/USDT
0.10507
+22.41%
344.93K
YGG/USDT
0.2433
+8.37%
281.82K
ZAILGO/USDT
0.00129
+1.57%
160.76K
SEN/USDT
0.0505
+5.42%
177.66K
TRU/USDT
0.0484
+4.53%
231.67K
LEVER/USDT
0.000665
+8.30%
287.17K
LEXICON/USDT
0.0001212
+3.76%
159.19K
COOKIE/USDT
0.1874
+6.17%
324.82K
PYTHIA/USDT
0.018901
+5.86%
160.10K
ASSCOIN/USDT
0.000592
+4.59%
160.39K
CATCOIN/USDT
0.00000000010509
+2.23%
165.48K
RAI/USDT
0.9920
+84.28%
254.16K
REZ/USDT
0.01681
+15.21%
505.00K
NAKA/USDT
0.4798
-1.11%
344.79K
TEVA/USDT
0.007929
+4.78%
198.44K
INSN/USDT
0.00003478
-4.86%
165.19K
LAI/USDT
0.001472
+2.08%
196.98K
SLERF/USDT
0.09071
+4.31%
334.36K
STARS/USDT
0.0000616
+8.07%
160.31K
BLADE/USDT
0.019416
-17.41%
258.94K
LUNA/USDT
0.2231
+3.52%
384.42K
LOU/USDT
0.001043
+1.26%
160.32K
ZKJ/USDT
2.1962
-0.14%
255.86K
AKITA/USDT
0.000298
+1.36%
160.60K
OBOL/USDT
0.2930
+0.34%
308.10K
GORK1/USDT
0.001825
-21.40%
201.51K
SCOUT/USDT
0.000151
+8.63%
160.18K
MYX/USDT
0.09237
+1.67%
233.12K
SNAI/USDT
0.02267
+5.78%
159.83K
EARNM/USDT
0.001845
+5.30%
163.86K
POPE/USDT
0.04272
-6.41%
257.65K
FUEL/USDT
0.01438
+2.05%
291.64K
MCP/USDT
0.000057
+1.78%
198.41K
GLS/USDT
0.0006324
-7.75%
162.99K
ZALA/USDT
0.000188
-14.54%
198.39K
ISLAND/USDT
0.02665
+6.55%
166.56K
MRSOON/USDT
0.00004620
+0.60%
197.53K
KIP/USDT
0.002106
+6.63%
189.83K
OZK/USDT
0.001146
-4.89%
228.02K
DMCK/USDT
0.00004719
+2.63%
162.66K
WOJAKSOL/USDT
0.000765
+37.34%
161.76K
AUTOS/USDT
0.01555
-5.58%
164.74K
BIAOBSC/USDT
0.000216
+6.93%
355.68K
DRAWIFY/USDT
0.000024
-4.00%
198.27K
PIN/USDT
0.9955
+14.17%
230.80K
FROGE/USDT
0.00000000483
+34.54%
163.91K
WCT/USDT
0.4626
+10.32%
473.59K
FIGURE/USDT
0.000296
-4.51%
198.28K
MANASOL/USDT
0.000383
+2.95%
159.85K
LUIGI/USDT
0.00222
+2.30%
159.76K
MUTUMBO/USDT
0.000068
-1.44%
198.80K
BANG/USDT
0.000111
+12.12%
198.59K
TRUST/USDT
0.001069
+0.37%
159.26K
BIAO/USDT
0.0002508
-1.60%
164.32K
FHE/USDT
0.09573
+1.62%
248.80K
AIL/USDT
0.0024
+14.28%
165.36K
SLAP/USDT
0.000723
+4.63%
161.54K
EPAY/USDT
0.0000596
-1.65%
161.21K
TMAI/USDT
0.0009858
+4.52%
167.21K
PARTI/USDT
0.3350
+28.79%
751.08K
SHIRO/USDT
0.0000000167
+8.44%
172.59K
PAI/USDT
0.12817
+11.19%
172.08K
VANKEDISI/USDT
0.08274
+16.73%
160.52K
ADX/USDT
0.1143
+0.97%
262.94K
RIZZMAS/USDT
0.0000035669
+6.70%
162.76K
PVS/USDT
0.008578
+0.30%
160.58K
RSC/USDT
0.4682
+10.26%
166.92K
1DOLLAR/USDT
0.0088329
+18.81%
184.01K
SYRUP/USDT
0.28752
+5.33%
595.58K
FRIC/USDT
0.00413
+3.25%
160.29K
PELL/USDT
0.003860
-0.15%
165.78K
ICE/USDT
0.006840
+0.98%
249.48K
RWA/USDT
0.01582
+6.67%
167.94K
STAR10/USDT
0.0003497
+4.85%
198.43K
STARDOGE/USDT
0.000006278
+8.89%
177.22K
MUSTARD/USDT
0.000148
+4.22%
159.93K
OCB/USDT
0.000008796
-1.46%
163.21K
GROK3/USDT
0.000139
-0.71%
161.29K
REKTCOIN/USDT
0.00000019349
+17.80%
195.37K
BNBXBT/USDT
0.0012399
+0.71%
198.92K
MICRO/USDT
0.005234
+3.93%
167.10K
BROCCOLI1/USDT
0.000135
0.00%
160.41K
FLOWER/USDT
0.000339
+4.62%
160.59K
BROWNIE/USDT
0.0003161
+4.32%
198.39K
OL/USDT
0.06636
+6.41%
266.80K
GMRT/USDT
0.02407
+3.48%
229.50K
VVAIFU/USDT
0.004554
+4.90%
182.14K
ANDYBSC/USDT
0.0000000058
0.00%
195.81K
BAKKT/USDT
0.0001428
+2.00%
161.27K
SNAKEAI/USDT
0.0001361
+11.10%
247.10K
URO/USDT
0.0029
+3.57%
332.07K
HOOD/USDT
0.0000331
-2.35%
160.19K
LUNAI/USDT
0.02442
+0.24%
237.51K
LESTER/USDT
0.000737
-0.53%
159.81K
USA/USDT
0.000001695
+15.30%
159.85K
BEENZ/USDT
0.000336
+6.66%
160.33K
SHRUBETH/USDT
0.007243
+8.05%
169.97K
CENTS/USDT
0.000333
+2.14%
160.15K
DUCK/USDT
0.003153
+3.24%
334.65K
MVRS/USDT
0.000189
+2.71%
160.47K
SWELL/USDT
0.011891
+6.90%
317.12K
PEANUT/USDT
0.000328
+7.54%
160.32K
PVP/USDT
0.0001867
+9.50%
162.35K
AICELL/USDT
0.0017042
+17.11%
163.33K
PATRIOT/USDT
0.001093
-0.36%
168.36K
TALENT/USDT
0.008147
+5.28%
164.11K
TTC/USDT
0.00000004197
-4.95%
164.79K
MEMESAI/USDT
0.00328
+29.13%
159.43K
SPORE/USDT
0.00136
+3.03%
160.90K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.27K
CGPT/USDT
0.1371
+3.08%
366.58K
BEANS/USDT
0.00000020528
+4.42%
164.03K
SLOP/USDT
0.000139
+4.51%
160.68K
MSTR/USDT
0.2995
-4.34%
169.14K
PEPU/USDT
0.001788
+8.75%
310.88K
RETARDIO/USDT
0.0272
+6.66%
164.08K
SUIAI/USDT
0.03722
-2.33%
169.12K
MARS/USDT
0.00000495
+0.81%
160.45K
MORPHO/USDT
1.6482
+4.62%
388.23K
ELIZA/USDT
0.0006790
-0.24%
171.74K
HANA/USDT
0.000022514
+23.00%
163.01K
CHEYENNE/USDT
0.000367
+6.06%
159.48K
USBT/USDT
0.0001545
-8.09%
158.44K
NOTAI/USDT
0.00001485
0.00%
195.93K
PGC/USDT
0.00012193
-9.70%
161.25K
CATALORIAN/USDT
0.000844
+8.62%
163.46K
SHRUB/USDT
0.000198
-1.98%
160.06K
OMG/USDT
0.2176
+1.30%
269.63K
PEPECOIN/USDT
0.5817
+7.12%
175.07K
GRASS/USDT
1.6461
+1.42%
345.25K
MINI/USDT
0.00982
+4.24%
199.01K
DEAI/USDT
0.14258
+27.23%
201.32K
RECT/USDT
0.01665
-10.91%
205.61K
BAND/USDT
0.958
+4.35%
193.32K
PESTO/USDT
0.000571
-6.69%
163.87K
BURGER/USDT
0.008418
-1.96%
197.78K
SLP/USDT
0.002022
+7.38%
273.01K
CTSI/USDT
0.0805
+4.68%
194.45K
SAI/USDT
0.01683
+3.37%
195.60K
LAZYCAT/USDT
0.00006876
-11.61%
163.44K
SUNCAT/USDT
0.001892
+0.31%
198.99K
GEMS/USDT
0.03810
+3.56%
172.81K
SUN/USDT
0.01960
+3.81%
206.77K
FIDA/USDT
0.0814
+7.38%
395.33K
REN/USDT
0.011020
+0.91%
177.54K
VOXEL/USDT
0.0903
+1.57%
290.26K
WAXP/USDT
0.02726
+5.04%
233.52K
CATDOG/USDT
0.000002617
-4.34%
165.11K
TLM/USDT
0.00655
+5.13%
276.63K
BEL/USDT
0.3911
+4.23%
268.77K
ILV/USDT
17.52
+3.30%
240.96K
COAI/USDT
0.000003541
-0.75%
163.16K
NFT/USDT
0.0000004322
+2.03%
326.75K
FTT/USDT
1.1938
+3.92%
240.59K
GMT/USDT
0.0661
+7.30%
291.77K
FROKAI/USDT
0.006217
-7.47%
161.92K
HNT/USDT
4.179
+1.72%
316.29K
MOCA/USDT
0.09887
+3.63%
328.94K
UXLINK/USDT
0.5127
+8.55%
322.88K
RSR/USDT
0.010325
+2.64%
433.41K
UMA/USDT
1.381
+5.41%
235.69K
AMP/USDT
0.004568
+2.37%
260.15K
BIGTIME/USDT
0.08456
+3.28%
348.18K
AERO/USDT
0.7511
-1.59%
355.15K
AUDIO/USDT
0.0830
+2.09%
255.58K
AXL/USDT
0.4393
+7.69%
281.98K
EGLD/USDT
19.98
+5.60%
289.42K
DOP/USDT
0.0003400
+4.45%
229.58K
STG/USDT
0.2321
+6.46%
210.20K
BAKE/USDT
0.1521
+3.96%
232.95K
CYBER/USDT
1.608
+7.05%
260.51K
BLZ/USDT
0.04150
+1.94%
168.12K
BOND/USDT
0.2620
-0.56%
171.45K
CVX/USDT
3.667
+7.94%
229.26K
UNFI/USDT
0.2390
+5.10%
177.34K
1INCH/USDT
0.2401
+4.57%
251.89K
HAWKTUAH/USDT
0.000168
-1.17%
165.41K
PROPC/USDT
0.671
+10.54%
165.22K
WOLF/USDT
0.00007253
+1.48%
193.56K
BICITY/USDT
0.0006870
-0.36%
222.93K
ZIG/USDT
0.10454
+18.05%
313.03K
HOPPY/USDT
0.000059191
+3.94%
167.48K
LPT/USDT
6.256
+11.85%
345.42K
BOBO/USDT
0.0000006082
+27.90%
176.45K
RPL/USDT
6.85
+37.00%
303.02K
ATH/USDT
0.03786
+7.10%
290.84K
BILLY/USDT
0.005335
+15.95%
182.31K
ANDY/USDT
0.0003830
+3.31%
163.84K
ETC/USDT
20.30
+3.46%
522.87K
BOB/USDT
0.000007052
+10.81%
162.36K
PENDLE/USDT
3.990
+2.91%
466.14K
JTO/USDT
2.141
+6.14%
318.10K
MAGA/USDT
0.000013393
+1.99%
185.09K
DRIFT/USDT
0.7148
+4.65%
373.11K
PSPS/USDT
0.00842
+34.50%
159.81K
MICHI/USDT
0.04799
+15.97%
191.95K
RIO/USDT
0.3420
+3.16%
195.24K
OMNI/USDT
3.09
+5.46%
227.51K
RACA/USDT
0.00009876
+5.07%
307.99K
BAD/USDT
0.000000015108
+5.74%
173.52K
PRCL/USDT
0.12301
+4.67%
361.65K
FITFI/USDT
0.001883
+2.95%
167.40K
ZEUS/USDT
0.2906
-0.58%
318.80K
TNSR/USDT
0.1801
+3.38%
238.78K
W/USDT
0.1051
+5.20%
308.28K
MUBI/USDT
0.006230
+7.97%
184.52K
VANRY/USDT
0.0431
+6.41%
293.88K
AEVO/USDT
0.1478
+4.82%
293.02K
ZIL/USDT
0.01499
+5.48%
202.39K
VAMPCOIN2/USDT
0.004358
+52.32%
217.75K
MIKAMI/USDT
0.0607
-10.73%
201.07K
URMOM1/USDT
0.005993
-11.81%
296.14K
LLJEFFY/USDT
0.021473
+13.79%
260.57K
CHACHA/USDT
0.002152
-11.25%
212.58K
DONKEY/USDT
0.003109
+2.94%
302.30K
KMNO/USDT
0.08546
+6.14%
418.72K
CUCK/USDT
0.000893
-4.38%
179.54K
MVG/USDT
0.000353
-3.02%
178.53K
CFXSOL/USDT
0.000949
-10.21%
174.55K
AIOT/USDT
0.41843
+2.08%
203.50K
TRENCHER/USDT
0.003500
-11.77%
223.93K
JOS/USDT
0.012313
+18.22%
161.25K
BONGO/USDT
0.023132
+13.78%
161.41K
HYPER/USDT
0.1733
+9.68%
358.86K
EPT/USDT
0.009829
+1.74%
308.52K
OKINTAMA/USDT
0.000041
+46.42%
198.89K
DUCKY/USDT
0.000349
+2.64%
162.78K
KEKELS/USDT
0.000031
+6.89%
189.34K
ITALIANROT/USDT
0.009387
+2.12%
160.68K
DEFIANT/USDT
0.000087
+11.53%
198.54K
AQA/USDT
0.0003276
-9.57%
163.99K
MTN/USDT
0.439400
-2.02%
162.48K
MEMECOIN/USDT
0.000361
+27.11%
202.31K
NORMIES/USDT
0.000041
-4.65%
197.89K
PEAQ/USDT
0.15357
+5.06%
229.46K
REMUS/USDT
0.000242
-2.02%
197.93K
AERGO/USDT
0.1617
+0.81%
190.53K
ALE/USDT
0.5455
0.00%
166.98K
PT/USDT
0.000028
0.00%
198.59K
D/USDT
0.05183
+1.30%
283.21K
PUMP/USDT
0.07866
+6.83%
220.53K
ASSCOIN1/USDT
0.000430
-10.04%
161.98K
K/USDT
7.223
+0.34%
164.23K
MLN/USDT
9.93
+4.41%
209.80K
BUCKAZOIDS/USDT
0.003177
-4.04%
199.17K
CHATTY/USDT
0.000261
-6.78%
161.19K
TALK/USDT
0.471
-2.28%
184.06K
GHIBLICZ/USDT
0.000470
-7.84%
198.71K
XSPA/USDT
0.01928
+3.99%
161.02K
DF/USDT
0.05194
+2.44%
237.21K
BANANA/USDT
25.27
+2.43%
270.05K
TIBBIR/USDT
0.05223
-0.15%
215.11K
RFC/USDT
0.020333
-2.68%
204.82K
ORCA/USDT
3.004
+5.25%
303.70K
TAT/USDT
0.000770
-3.14%
200.83K
BR/USDT
0.06464
+5.02%
209.06K
SLING/USDT
0.002480
-1.27%
207.23K
PALU/USDT
0.000073
-2.66%
197.76K
BMT/USDT
0.1111
+2.02%
385.81K
AVERY/USDT
0.00006802
+3.38%
197.52K
COCORO/USDT
0.010501
+4.93%
203.77K
ELX/USDT
0.1245
+3.14%
758.51K
GROKCOIN/USDT
0.000372
+0.81%
160.36K
AIC/USDT
0.17272
-1.00%
242.20K
BABYDEER/USDT
0.000141
-3.42%
161.01K
DOGEN/USDT
0.000571
+4.19%
160.12K
TOLY/USDT
14.77
-0.53%
163.32K
MAIAR/USDT
0.002296
-5.66%
159.09K
XOXO/USDT
0.005115
+0.01%
244.61K
SHELL/USDT
0.2446
+3.90%
433.56K
B3/USDT
0.006297
+9.76%
284.96K
JAILSTOOL/USDT
0.004673
+4.28%
199.34K
CATTON/USDT
0.0000001513
+2.99%
165.93K
FLOYDAI/USDT
0.00522
+1.16%
160.21K
CALICOIN/USDT
0.000131
+2.34%
160.20K
PKIN/USDT
0.00276
-6.44%
406.52K
HQ/USDT
0.0019939
+3.21%
162.73K
SEEK/USDT
0.000343
+5.21%
160.02K
SHY/USDT
0.00682
+11.62%
160.27K
FAFO/USDT
0.000736
+0.68%
159.96K
GFM/USDT
0.00404
-11.20%
160.99K
KEYCAT/USDT
0.005080
-18.19%
217.18K
NUIT/USDT
0.00419
+4.75%
159.21K
SAFEMOONSOL/USDT
0.000584
+3.18%
159.92K
ALON/USDT
0.00826
-5.81%
160.77K
TMC/USDT
0.000253
+1.20%
159.98K
ANIME/USDT
0.02190
+4.68%
323.20K
SKY/USDT
0.07745
+3.76%
397.33K
XYRO/USDT
0.0060201
+3.99%
179.02K
MIDLE/USDT
0.0002900
-0.06%
193.08K
BWT/USDT
0.000131
+3.14%
160.52K
BARRON/USDT
0.0001124
+3.30%
160.69K
SOLV/USDT
0.04245
+2.43%
496.29K
CLAY/USDT
0.0000441
+3.76%
163.01K
SORA/USDT
0.000111
+0.90%
159.91K
DRV/USDT
0.04486
-0.92%
165.12K
SYNTH/USDT
0.0012300
-4.53%
162.66K
GRPH/USDT
0.00475
+6.02%
159.84K
BABYSHARK/USDT
0.001866
-3.16%
162.91K
BIOS/USDT
0.000428
+3.38%
160.16K
SENTAI/USDT
0.000683
-4.74%
159.95K
SOLA/USDT
0.000790
-7.16%
160.61K
XTER/USDT
0.3700
+1.39%
470.57K
HINT/USDT
0.004739
+3.74%
207.00K
AIMONICA/USDT
0.00619
+8.40%
570.02K
TAOCAT/USDT
0.004376
+2.65%
168.49K
BPT/USDT
0.0012402
+0.02%
162.93K
BUTTHOLE/USDT
0.01080
+9.31%
163.34K
NEUR/USDT
0.00225
+6.63%
160.21K
GAME/USDT
0.05167
+4.89%
206.35K
DESCI/USDT
0.0013202
+0.86%
165.99K
TRENCHAI/USDT
0.000517
-1.89%
160.60K
OGPU/USDT
0.5114
-4.03%
164.25K
GAMESTOP/USDT
0.00009355
+20.81%
170.72K
AIAGENT/USDT
0.002022
-0.73%
167.08K
QBX/USDT
0.0018815
+25.66%
168.16K
APPLE/USDT
0.000494
+2.06%
161.04K
ME/USDT
1.164
+8.37%
455.95K
REALIS/USDT
0.00324
+13.68%
159.76K
VOID/USDT
0.000220
+7.84%
162.60K
SKI/USDT
0.08324
+19.68%
176.53K
BULLY/USDT
0.0020285
+0.87%
164.31K
EXPERT/USDT
0.001120
-0.17%
108.47K
UBC/USDT
0.00145
+9.84%
159.87K
DOGEGOVSOL/USDT
0.1082
-2.61%
160.25K
COW/USDT
0.3902
+6.93%
319.21K
TRUMP47/USDT
0.000124
+2.47%
160.59K
WORM/USDT
0.000169
+11.18%
159.40K
CROS/USDT
0.0012248
-4.00%
163.58K
POCHITA/USDT
0.000348
+1.45%
162.57K
KOKO/USDT
0.0000005495
+2.40%
163.65K
PIKA/USDT
0.0004584
+5.64%
161.33K
KITEAI/USDT
0.0000002607
-6.52%
164.48K
PERP/USDT
0.3485
+5.73%
322.55K
EPX/USDT
0.00001553
-1.64%
166.19K
RDNT/USDT
0.03066
+9.42%
248.62K
DUSK/USDT
0.1018
+4.30%
196.74K
YFI/USDT
6,539.9
+6.17%
179.72K
BAL/USDT
1.1831
+3.84%
253.63K
METIS/USDT
23.68
+18.51%
195.63K
SUPER/USDT
0.8904
+4.83%
384.72K
WHY/USDT
0.00000004836
+1.23%
341.65K
TRUMPCOIN/USDT
0.0008745
-2.19%
164.51K
MAVIA/USDT
0.2629
+3.66%
391.45K
GMX/USDT
16.77
+7.56%
206.08K
REEF/USDT
0.0003726
+14.96%
186.36K
SKL/USDT
0.02756
+6.86%
262.67K
SPELL/USDT
0.0006678
+1.07%
284.04K
JOE/USDT
0.2288
+3.10%
253.63K
VINU/USDT
0.000000014830
+0.20%
482.49K
FXS/USDT
2.724
+7.28%
249.30K
LRC/USDT
0.1226
+7.26%
224.56K
BEAMX/USDT
0.00930
+5.68%
310.03K
BAT/USDT
0.1687
+3.49%
221.07K
FLOW/USDT
0.464
+5.69%
204.51K
TRB/USDT
36.31
+1.33%
280.05K
RATS/USDT
0.00003170
+6.41%
387.79K
SATS/USDT
0.00000005429
+12.75%
379.31K
RAD/USDT
0.854
+4.01%
257.75K
MNT/USDT
0.7832
+2.20%
248.20K
AGI/USDT
0.07767
+9.01%
367.68K
ID/USDT
0.2457
+6.91%
236.94K
CFX/USDT
0.1031
+8.98%
350.66K
NPC/USDT
0.018290
+5.33%
176.81K
DADDY/USDT
0.04739
+3.90%
168.27K
BLUR/USDT
0.1260
+4.73%
263.23K
ANDYETH/USDT
0.00009303
+3.81%
203.30K
BENDOG/USDT
0.002903
+3.49%
166.58K
BEER/USDT
0.000004990
+3.26%
166.57K
UBXS/USDT
0.014024
+13.40%
165.17K
CEEK/USDT
0.01698
+4.68%
168.63K
ORDS/USDT
0.0007419
+4.59%
163.13K
WEN/USDT
0.00005766
-3.17%
410.98K
AI/USDT
0.2136
+4.09%
478.78K
CRTAI/USDT
0.001902
+2.58%
21.65K
3.990+2.91%
¥580.02
24時間の最高値
4.133
24時間の最安値
3.822
24時間の数量 (USDT)
466.14K
市場価値 (USDT)
647.10M
通知 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
PENDLE
Pendleは、将来の収益のトークン化と取引を可能にするプロトコルです。時間経過に伴う資産をサポートする新しいAMMの作成により、Pendleはオプション性とその利用の機会を提供することで、ユーザーが将来の収益をより制御できるようにします。
暗号資産名
PENDLE
時価総額ランク
NO.140
流通時価総額
647,104,735 USDT
循環供給量
162,181,638
最大供給量
281,527,448
歴史的最高価格
7.5
2024-04-11
歴史的最低価格
0.03377729
2022-11-14
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
PENDLE
)金額(USDT
)価格(USDT)
数量(PENDLE)
金額(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
11.958
6.540
78.21
10.398
6.510
67.69
6.670
5.050
33.68
6.660
44.990
299.63
6.000
122.000
732.00
5.974
757.390
4,524.648
5.971
697.210
4,163.041
5.968
856.910
5,114.039
5.967
952.360
5,682.732
5.964
1,024.550
6,110.416
5.962
1,216.880
7,255.039
5.961
927.210
5,527.099
5.956
1,071.000
6,378.876
5.955
691.920
4,120.384
5.941
1,182.850
7,027.312
5.940
916.750
5,445.495
5.758
825.390
4,752.596
5.705
1,059.040
6,041.823
5.653
770.480
4,355.523
5.600
1,059.700
5,934.320
5.548
720.190
3,995.614
5.495
1,030.400
5,662.048
5.443
598.980
3,260.248
5.391
860.650
4,639.764
5.338
824.640
4,401.928
5.286
1,341.620
7,091.803
5.233
1,555.760
8,141.292
5.181
1,040.670
5,391.711
5.128
964.260
4,944.725
5.100
5.880
29.99
5.076
1,580.300
8,021.603
5.023
1,559.090
7,831.309
4.971
1,013.980
5,040.495
4.918
1,292.940
6,358.679
4.912
7.690
37.77
4.910
5.050
24.80
4.866
1,280.020
6,228.577
4.813
1,001.500
4,820.220
4.780
12.520
59.85
4.761
911.010
4,337.319
4.708
703.490
3,312.031
4.656
714.820
3,328.202
4.603
362.720
1,669.600
4.551
347.590
1,581.882
4.500
19.300
86.85
4.498
510.090
2,294.385
4.446
411.840
1,831.041
4.400
1.190
5.24
4.394
233.250
1,024.901
4.341
340.580
1,478.458
4.289
156.120
669.60
4.236
143.550
608.08
4.189
48.220
201.99
4.184
53.090
222.13
4.131
208.620
861.81
4.079
107.520
438.57
4.059
17.670
71.72
4.053
1,930.010
7,822.331
4.052
1,809.990
7,334.079
4.051
25.610
103.75
4.050
2,534.920
10,266.426
4.049
2,056.140
8,325.311
4.048
4,259.950
17,244.278
4.047
1,696.210
6,864.562
4.046
1,731.010
7,003.666
4.045
2,481.360
10,037.101
4.044
1,740.080
7,036.884
4.043
4,115.500
16,638.967
4.042
1,641.000
6,632.922
4.041
2,575.200
10,406.383
4.040
4,332.550
17,503.502
4.039
1,640.920
6,627.676
4.038
1,513.060
6,109.736
4.037
2,064.120
8,332.852
4.036
5,244.820
21,168.094
4.035
2,224.830
8,977.189
4.034
1,335.240
5,386.358
4.033
2,739.990
11,050.380
4.032
5,998.150
24,184.541
4.031
5,005.910
20,178.823
4.030
3,374.640
13,599.799
4.029
4,045.630
16,299.843
4.028
2,508.560
10,104.480
4.027
6,763.370
27,236.091
4.026
4,782.750
19,255.352
4.025
4,330.160
17,428.894
4.024
526.510
2,118.676
4.023
3,186.870
12,820.778
4.022
2,285.850
9,193.689
4.021
3,468.830
13,948.165
4.020
5,165.700
20,766.114
4.019
117.040
470.38
4.018
2,851.550
11,457.528
4.017
3,583.310
14,394.156
4.016
2,683.610
10,777.378
4.015
98.770
396.56
4.014
3,924.370
15,752.421
4.013
2,250.400
9,030.855
4.012
3,312.690
13,290.512
4.010
2,643.000
10,598.430
4.009
2,613.020
10,475.597
4.008
2,068.210
8,289.386
4.007
878.050
3,518.346
4.005
1,048.970
4,201.125
4.004
591.290
2,367.525
4.003
1,065.820
4,266.477
4.001
542.250
2,169.542
4.000
594.350
2,377.400
3.999
1,092.050
4,367.108
3.998
2,275.030
9,095.570
3.997
953.030
3,809.261
3.996
3,415.310
13,647.579
3.995
3,361.190
13,427.954
3.994
747.980
2,987.432
3.993
1,059.240
4,229.545
3.992
312.730
1,248.418
3.991
349.860
1,396.291
3.990
87.170
347.81
3.990
≈¥580.023.989
202.360
807.21
3.988
285.010
1,136.620
3.987
308.330
1,229.312
3.986
1,409.660
5,618.905
3.985
702.120
2,797.948
3.984
3,076.060
12,255.023
3.983
2,987.810
11,900.447
3.982
630.610
2,511.089
3.981
2,453.930
9,769.095
3.980
1,317.920
5,245.322
3.979
539.270
2,145.755
3.978
545.510
2,170.039
3.976
569.960
2,266.161
3.975
1,001.910
3,982.592
3.974
1,124.890
4,470.313
3.972
708.760
2,815.195
3.971
1,768.510
7,022.753
3.970
2,513.440
9,978.357
3.969
2,223.940
8,826.818
3.967
2,941.780
11,670.041
3.966
3,728.670
14,787.905
3.965
3,317.360
13,153.332
3.964
4,384.220
17,379.048
3.963
103.790
411.32
3.962
3,692.000
14,627.704
3.961
3,399.820
13,466.687
3.960
5,031.010
19,922.800
3.959
104.370
413.20
3.958
4,384.690
17,354.603
3.957
2,196.940
8,693.292
3.956
3,018.250
11,940.197
3.955
2,286.260
9,042.158
3.954
102.640
405.84
3.953
2,388.430
9,441.464
3.952
3,027.400
11,964.285
3.951
3,038.250
12,004.126
3.950
2,953.860
11,667.747
3.949
392.870
1,551.444
3.948
3,421.080
13,506.424
3.947
3,412.600
13,469.532
3.946
326.290
1,287.540
3.945
441.060
1,739.982
3.944
1,056.600
4,167.230
3.943
381.650
1,504.846
3.942
817.240
3,221.560
3.941
718.960
2,833.421
3.940
2,825.890
11,134.007
3.939
1,103.180
4,345.426
3.938
2,090.230
8,231.326
3.937
2,224.610
8,758.290
3.936
3,683.050
14,496.485
3.935
1,562.900
6,150.012
3.934
2,576.610
10,136.384
3.933
4,511.220
17,742.628
3.932
1,898.040
7,463.093
3.931
1,822.980
7,166.134
3.930
2,659.450
10,451.639
3.929
2,159.050
8,482.907
3.928
2,572.980
10,106.665
3.927
2,010.870
7,896.686
3.926
1,803.070
7,078.853
3.907
401.030
1,566.824
3.883
5.380
20.89
3.834
1,479.000
5,670.486
3.766
153.580
578.38
3.720
229.640
854.26
3.675
347.050
1,275.409
3.631
303.650
1,102.553
3.588
299.080
1,073.099
3.545
316.710
1,122.737
3.504
402.430
1,410.115
3.464
528.930
1,832.214
3.425
697.030
2,387.328
3.386
1,281.890
4,340.480
3.349
1,625.690
5,444.436
3.312
1,749.170
5,793.251
3.276
1,455.410
4,767.923
3.241
1,236.600
4,007.821
3.207
2,248.670
7,211.485
3.173
2,339.470
7,423.138
3.140
1,993.430
6,259.370
3.108
1,540.580
4,788.123
3.076
2,642.190
8,127.376
3.045
1,839.850
5,602.343
3.015
3,023.890
9,117.028
3.001
6.060
18.19
2.985
2,638.310
7,875.355
2.956
1,647.600
4,870.306
2.927
1,304.740
3,818.974
2.899
1,437.890
4,168.443
2.845
1,986.070
5,650.369
2.792
1,901.380
5,308.653
2.741
1,807.480
4,954.303
2.669
2,292.120
6,117.668
2.667
1,608.690
4,290.376
2.666
2,440.420
6,506.160
2.665
2,364.710
6,301.952
2.664
2,599.850
6,926.000
1.600
31.250
50.00
0.880
11.360
10.00
注文板
全取引履歴
数量(PENDLE)
価格(USDT)
数量(PENDLE)
時間
3.990
5.100
04:17:17
3.990
3.790
04:17:15
3.989
5.130
04:17:07
3.990
3.250
04:17:04
3.993
6.000
04:16:56
3.991
2.050
04:16:45
3.991
6.230
04:16:37
3.993
5.470
04:16:34
3.991
3.360
04:16:24
3.992
5.210
04:16:21
3.994
6.260
04:16:13
3.994
5.300
04:16:10
3.994
2.100
04:16:09
3.995
3.600
04:16:02
3.997
3.410
04:16:01
3.998
4.900
04:15:51
3.998
3.580
04:15:49
3.997
5.000
04:15:47
3.996
6.250
04:15:45
3.995
6.370
04:15:43
3.995
5.530
04:15:41
3.995
1.720
04:15:39
3.995
4.120
04:15:38
3.992
3.810
04:15:32
3.994
6.220
04:15:30
3.994
5.040
04:15:26
3.992
6.040
04:15:21
3.990
6.260
04:15:20
3.990
4.180
04:15:17
3.989
3.820
04:15:16
3.989
1.970
04:15:14
3.987
1.360
04:15:10
3.985
6.270
04:15:09
3.984
1.550
04:15:01
3.983
2.310
04:14:58
3.982
4.070
04:14:48
3.979
5.710
04:14:44
3.977
4.780
04:14:41
3.979
5.030
04:14:37
3.979
4.560
04:14:26
3.979
2.830
04:14:22
3.979
5.420
04:14:15
3.980
3.050
04:14:10
3.981
4.230
04:14:06
3.981
6.280
04:14:05
3.981
2.420
04:14:02
3.983
4.520
04:13:55
3.983
4.210
04:13:54
3.984
3.490
04:13:51
3.984
6.560
04:13:49
3.984
5.020
04:13:43
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (PENDLE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 PENDLE
価格 (USDT)
数量 (PENDLE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...