入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

PENGU/USDT

PUDGY PENGUINS

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,187.21

‎-0.65%

636.91M

ETH/USDT

1,804.62

‎-0.50%

188.49M

TRX/USDT

0.2322

‎+0.73%

976.37K

SOL/USDT

126.41

‎+1.18%

6.72M

XRP/USDT

2.0724

‎-3.05%

5.75M

TON/USDT

3.918

‎+3.40%

803.33K

USDC/USDT

1.0000

‎-0.02%

7.89M

PEPE/USDT

0.00000703

‎+0.14%

1.67M

BNB/USDT

597.20

‎-0.81%

1.62M

KEKIUS/USDT

0.02088

‎-3.19%

187.80K

PEPU/USDT

0.00281

‎-8.46%

270.22K

TRUMP/USDT

10.07

‎-0.88%

1.40M

ZOO/USDT

0.00000515

‎-9.01%

167.67K

GHIBLICZ/USDT

0.001334

‎-10.22%

211.25K

NOT/USDT

0.002269

‎+0.13%

298.30K

PIAI/USDT

0.0000000000078

‎+4.00%

159.13K

TST/USDT

0.06895

‎+5.04%

200.55K

VINE/USDT

0.03913

‎+15.90%

758.15K

CATE/USDT

0.000228

‎-0.86%

187.59K

DOGS/USDT

0.0001362

‎-2.78%

306.56K

SUNDOG/USDT

0.05290

‎-3.50%

560.22K

MELANIA/USDT

0.601

‎-0.66%

196.14K

MUPPETS/USDT

0.001733

‎-38.41%

309.64K

RARE/USDT

0.0601

‎-2.11%

225.96K

JAILSTOOL/USDT

0.006655

‎-3.12%

201.82K

OIK/USDT

0.0422

‎+3.94%

200.75K

SHRUBETH/USDT

0.005614

‎+49.86%

188.51K

GHIBLI/USDT

0.00707

‎+3.21%

286.26K

MEMHASH/USDT

0.001631

‎-1.03%

232.61K

XLM/USDT

0.2633

‎-1.60%

337.72K

DOGE/USDT

0.16450

‎-2.42%

2.62M

GRASS/USDT

1.7065

‎-1.30%

200.26K

BABYDOGE/USDT

0.000000001198

‎-0.99%

350.39K

BWT/USDT

0.000227

‎-4.21%

162.04K

HMSTR/USDT

0.002228

‎+1.78%

266.86K

LTC/USDT

84.20

‎-2.59%

699.97K

SAI/USDT

0.01181

‎-0.75%

199.55K

TRC/USDT

0.00224

‎-15.78%

161.57K

SOLA/USDT

0.000529

‎+10.90%

161.82K

SUI/USDT

2.2742

‎-4.00%

1.14M

TIM/USDT

0.000959

‎+154.37%

193.94K

TRUMP47/USDT

0.000089

‎-1.11%

161.05K

EVERYAI/USDT

0.0008

‎0.00%

158.86K

LAZYCAT/USDT

0.00003146

‎+0.44%

161.32K

LEVER/USDT

0.000817

‎-1.56%

190.11K

POL/USDT

0.2024

‎-0.04%

304.43K

SUIAI/USDT

0.01560

‎-4.41%

163.07K

DEFAI/USDT

0.0003499

‎-9.30%

327.29K

FLOKI/USDT

0.00005751

‎-0.70%

508.06K

XYRO/USDT

0.0048512

‎-1.69%

192.40K

YE/USDT

0.000537

‎+6.54%

161.49K

ALGO/USDT

0.1761

‎-3.18%

314.21K

HOOD/USDT

0.0000443

‎-6.34%

162.48K

LLM/USDT

0.00210

‎-6.66%

161.39K

MAJOR/USDT

0.15241

‎-0.89%

169.97K

MUBARAK/USDT

0.057198

‎-2.10%

252.10K

NOTAI/USDT

0.00001324

‎+4.58%

179.81K

CHEYENNE/USDT

0.000198

‎+1.02%

161.08K

KITEAI/USDT

0.0000002104

‎-3.66%

161.98K

TALENT/USDT

0.00935

‎+1.08%

130.13K

YZY1/USDT

0.006210

‎-9.44%

161.12K

NEIRO/USDT

0.000862

‎-4.96%

165.78K

PELL/USDT

0.0074

‎+2.77%

194.68K

FAFO/USDT

0.00081

‎-10.00%

152.52K

GEMS/USDT

0.0234

‎-1.26%

171.18K

LUCE/USDT

0.00855

‎+0.82%

216.62K

POCHITA/USDT

0.000259

‎-5.81%

160.95K

ELONSOL/USDT

0.000828

‎-2.01%

198.33K

INJ/USDT

8.64

‎-1.36%

296.71K

TRIT/USDT

0.0004984

‎-6.01%

162.35K

B3/USDT

0.005659

‎-4.45%

167.45K

DOWNALD/USDT

0.000143

‎+53.76%

199.91K

SOLVEX/USDT

0.0859

‎+26.50%

166.37K

HOOTERS/USDT

0.000102

‎+6.25%

161.15K

BCCOIN/USDT

0.04419

‎-3.00%

163.99K

CAR/USDT

0.0118

‎0.00%

161.03K

CRTAI/USDT

0.001613

‎+0.06%

21.05K

DNA/USDT

0.000000000035570

‎+25.21%

165.52K

BRETT/USDT

0.03008

‎-0.46%

194.27K

MNSRY/USDT

0.01710

‎-9.47%

160.75K

AVAX/USDT

18.67

‎-3.26%

673.44K

AVERY/USDT

0.00022

‎0.00%

230.19K

BABYNEIROBNB/USDT

0.00000000000305

‎-0.32%

160.26K

DRB/USDT

0.00012368

‎-2.28%

272.53K

NEAR/USDT

2.564

‎-2.80%

618.85K

SCOUT/USDT

0.000137

‎+3.00%

161.02K

ALPHASOL/USDT

0.00048

‎-2.04%

160.72K

FORM/USDT

2.3597

‎+2.03%

597.49K

SHIB/USDT

0.00001218

‎-2.79%

578.76K

JHH/USDT

0.0000002654

‎-1.63%

161.91K

MUBARAKAH/USDT

0.00221

‎+3.75%

285.72K

SONIC/USDT

0.23900

‎-1.70%

407.01K

SSE/USDT

0.01091

‎+2.82%

161.16K

WIF/USDT

0.428

‎-1.15%

390.66K

AIFUN/USDT

0.003951

‎-1.78%

164.08K

BABYBNB/USDT

0.0010420

‎-3.62%

161.26K

ELON/USDT

0.00000013123

‎-5.54%

293.46K

MOCA/USDT

0.08549

‎-5.53%

239.86K

MEW/USDT

0.002571

‎-4.17%

377.81K

PEP/USDT

0.000633

‎+1.11%

160.92K

TROG/USDT

0.00000337

‎+0.59%

161.44K

BUILD/USDT

0.000151

‎0.00%

160.89K

PENG/USDT

0.01613

‎+0.74%

164.17K

ARB/USDT

0.3267

‎-1.77%

395.99K

FORM1/USDT

0.0004264

‎+5.91%

180.29K

BONK/USDT

0.00001107

‎-1.77%

376.18K

DUO/USDT

0.000157

‎-4.26%

160.34K

FLOWSOL/USDT

0.000121

‎-0.81%

161.13K

MONKY/USDT

0.000001464

‎-1.81%

163.64K

VVV/USDT

2.634

‎-2.37%

181.12K

X/USDT

0.00008253

‎+12.27%

448.01K

CATALORIAN/USDT

0.000450

‎-0.66%

161.17K

DYDX/USDT

0.6309

‎-1.92%

274.23K

SEEK/USDT

0.000167

‎-2.90%

158.25K

COLLAT/USDT

0.01406

‎-0.63%

160.95K

RFC/USDT

0.011824

‎+323.04%

207.47K

S/USDT

0.4818

‎-1.08%

1.16M

WLD/USDT

0.769

‎-1.66%

446.84K

CATDOG/USDT

0.000003639

‎-1.94%

161.93K

GROK3/USDT

0.000187

‎-2.60%

160.58K

TLM/USDT

0.00525

‎-0.94%

177.41K

ACT/USDT

0.1890

‎0.00%

252.52K

MOVE/USDT

0.4152

‎-4.46%

441.58K

NEIROETH/USDT

0.02655

‎-0.89%

199.42K

STAR10/USDT

0.00611

‎+1.32%

235.81K

BUCKAZOIDS/USDT

0.002459

‎+113.82%

230.88K

MARS/USDT

0.00000370

‎+10.77%

161.86K

PIXFI/USDT

0.000537

‎-3.76%

162.89K

BILLY/USDT

0.002318

‎+3.94%

164.20K

COCOROETH/USDT

0.00002950

‎-0.53%

246.81K

MOODENG/USDT

0.03341

‎-1.03%

317.74K

CHILLGUY/USDT

0.02565

‎-1.15%

174.53K

EPAY/USDT

0.000301

‎-64.37%

494.89K

HIBER/USDT

0.000620

‎+11.11%

160.85K

JELLYJELLY/USDT

0.015331

‎+8.38%

235.97K

PEIPEI/USDT

0.00000003812

‎-6.72%

173.46K

PUSS/USDT

0.013694

‎+1.21%

188.41K

OMNI/USDT

2.67

‎-2.55%

177.08K

PENGU/USDT

0.005822

‎-1.47%

448.10K

SWCH/USDT

0.1726

‎+1.05%

224.32K

TNSR/USDT

0.1630

‎-2.21%

182.23K

HBAR/USDT

0.16052

‎-5.49%

851.39K

MYRO/USDT

0.01687

‎+8.14%

167.67K

ADA/USDT

0.6503

‎-2.89%

1.06M

CHIP/USDT

0.000000229

‎-10.19%

170.60K

GX/USDT

0.00532

‎+0.56%

156.80K

BMT/USDT

0.12144

‎-1.99%

954.31K

BUBB/USDT

0.002853

‎-15.44%

215.11K

DOT/USDT

4.021

‎-1.03%

430.42K

EXPERT/USDT

0.001109

‎-0.35%

122.74K

MOBY/USDT

0.01098

‎+9.36%

161.01K

EYE/USDT

0.000070

‎-2.77%

161.32K

FIL/USDT

2.755

‎+0.10%

310.71K

CHEEMS/USDT

0.0000015684

‎-2.36%

169.08K

CTD/USDT

0.003223

‎-6.14%

203.02K

HANA/USDT

0.0000136

‎+0.74%

160.36K

LINK/USDT

13.28

‎-2.42%

599.41K

AIL/USDT

0.0049

‎+4.25%

176.53K

PESTO/USDT

0.000490

‎-0.60%

160.70K

PIXEL/USDT

0.03162

‎-0.47%

309.97K

FLOYDAI/USDT

0.00506

‎-7.66%

161.29K

ORDI/USDT

8.34

‎+0.48%

253.68K

PWEASE/USDT

0.006725

‎+30.60%

161.60K

DOPE/USDT

0.000004155

‎+10.82%

188.23K

PIPPIN/USDT

0.014651

‎-0.48%

201.69K

RED/USDT

0.5042

‎-7.11%

464.54K

COAI/USDT

0.000004170

‎+2.93%

161.28K

GRIFFAIN/USDT

0.03678

‎-3.21%

184.28K

DOGEAI/USDT

0.02270

‎-0.52%

160.89K

PARTI/USDT

0.2383

‎-5.99%

972.97K

PKIN/USDT

0.00286

‎+3.62%

345.30K

MAIAR/USDT

0.001582

‎-0.44%

160.93K

MIDLE/USDT

0.00087

‎+3.57%

178.01K

REEF/USDT

0.0003450

‎-4.00%

162.93K

TIA/USDT

3.207

‎-3.11%

429.86K

GOAT/USDT

0.0505

‎-3.62%

209.84K

ME/USDT

1.007

‎-3.54%

198.01K

BAKE/USDT

0.1313

‎0.00%

189.14K

TREAT/USDT

0.004945

‎-8.08%

173.36K

TRUST/USDT

0.000922

‎+0.54%

160.06K

USUAL/USDT

0.1245

‎-0.08%

343.72K

AIOS/USDT

0.00163

‎+3.16%

160.57K

BUTTHOLE/USDT

0.00766

‎-3.64%

161.76K

PINEYE/USDT

0.0001991

‎-6.78%

183.99K

SBR1/USDT

0.0763

‎-8.29%

161.71K

VET/USDT

0.02245

‎-1.53%

333.62K

BCH/USDT

297.5

‎-2.00%

299.47K

NVG8/USDT

0.00702

‎-9.18%

162.85K

PYTHON/USDT

0.000058

‎+13.72%

203.20K

BARRON/USDT

0.000091

‎+1.11%

162.49K

CHATTY/USDT

0.000429

‎-11.90%

161.82K

COCORO/USDT

0.00785

‎-4.26%

242.93K

AAVE/USDT

156.96

‎-4.25%

493.02K

FROGE/USDT

0.00000000163

‎-0.60%

160.89K

STARS/USDT

0.000047

‎-4.08%

160.69K

ARKM/USDT

0.515

‎-4.62%

305.77K

TTG/USDT

0.005226

‎+5.87%

161.41K

USA/USDT

0.000000983

‎-6.29%

161.31K

WOJAK/USDT

0.0002395

‎-1.44%

167.26K

BEER/USDT

0.000003552

‎+1.39%

162.89K

EPIC/USDT

1.275

‎-1.00%

257.99K

GOATS/USDT

0.0002591

‎-23.65%

194.07K

NEZHA/USDT

0.000159

‎+7.43%

160.22K

PVS/USDT

0.003788

‎+24.85%

161.68K

CAW/USDT

0.000000046498

‎+0.02%

200.45K

FIGHT/USDT

0.00075

‎+8.69%

166.39K

FROC/USDT

0.0000160

‎-0.62%

199.13K

ETF/USDT

0.000081

‎-2.40%

161.81K

POPCAT/USDT

0.1910

‎+0.79%

196.14K

SWELL/USDT

0.01152

‎-4.55%

164.91K

PONKE/USDT

0.0912

‎+0.33%

161.51K

BUZZ/USDT

0.00886

‎-2.31%

176.17K

BNBAI/USDT

0.000487

‎+9.68%

164.46K

CLOUDY/USDT

0.00112

‎0.00%

161.04K

APT/USDT

5.167

‎-2.39%

416.48K

RIZZMAS/USDT

0.0000020761

‎+5.65%

160.72K

BIGBALLS/USDT

0.00030

‎0.00%

198.71K

FET/USDT

0.458

‎-2.76%

316.44K

EIGEN/USDT

0.917

‎-2.75%

277.41K

PGC/USDT

0.000200

‎-6.97%

190.85K

PYTH/USDT

0.1413

‎-4.26%

256.27K

TAPS/USDT

0.0042

‎+5.00%

154.80K

WEPE/USDT

0.0000280

‎-7.59%

198.14K

ZAILGO/USDT

0.00061

‎+3.38%

161.06K

CITADAIL/USDT

0.00089

‎-14.42%

161.20K

EPX/USDT

0.00001587

‎-2.03%

163.37K

GIGA/USDT

0.01618

‎+2.86%

188.90K

GINNAN/USDT

0.00000007941

‎+3.17%

199.15K

LUXUN/USDT

0.000170

‎0.00%

198.36K

PERCY/USDT

0.001107

‎-2.63%

199.83K

BABYDEER/USDT

0.000570

‎-8.94%

161.57K

BUTTCOIN/USDT

0.00148

‎-3.89%

160.80K

CROS/USDT

0.00140

‎-5.40%

162.13K

ILV/USDT

13.24

‎-0.67%

184.39K

PVP/USDT

0.000216

‎-4.00%

160.62K

STARGATE/USDT

0.000093

‎-8.82%

160.87K

FAT/USDT

0.012540

‎-6.55%

161.33K

KEY/USDT

0.0005632

‎+0.87%

164.30K

PEOPLE/USDT

0.01491

‎-0.73%

223.46K

HARD/USDT

0.1547

‎-3.00%

199.11K

LUIGI/USDT

0.00160

‎-1.23%

160.77K

ANDYBSC/USDT

0.0000000135

‎-4.92%

188.67K

MOODENGETH/USDT

0.00003351

‎-4.42%

188.07K

RENDER/USDT

3.415

‎-3.23%

449.75K

CATTON/USDT

0.0000001815

‎-3.96%

160.63K

TRUMPCOIN/USDT

0.001172

‎-2.73%

162.02K

BIO/USDT

0.0757

‎-3.93%

281.09K

HAPPY/USDT

0.000511

‎+0.98%

196.28K

ZACHXBT/USDT

0.000102

‎-2.85%

160.36K

BARRONMEME/USDT

0.00060

‎0.00%

160.83K

BEANS/USDT

0.000000245

‎-7.54%

166.45K

ICE/USDT

0.003291

‎-7.45%

214.23K

JOE/USDT

0.1683

‎-3.49%

184.29K

SOON/USDT

0.00004511

‎+0.28%

160.95K

VATAN/USDT

0.06454

‎-3.65%

178.65K

ANTY/USDT

0.002740

‎-1.61%

160.92K

GREED3/USDT

0.000890

‎+11.11%

160.33K

ACH/USDT

0.02178

‎-0.81%

232.38K

PIN/USDT

0.7571

‎-5.66%

178.84K

SHIRO/USDT

0.000000014

‎0.00%

156.83K

TAI/USDT

0.05212

‎-1.93%

208.67K

TUT/USDT

0.041509

‎+10.00%

241.27K

BDG/USDT

0.0021680

‎+1.39%

287.65K

DOP/USDT

0.0003852

‎-2.65%

233.01K

AUCTION/USDT

16.87

‎+0.05%

440.46K

CRV/USDT

0.4588

‎-5.46%

499.84K

APPLE/USDT

0.00036

‎+2.85%

161.45K

KOKO/USDT

0.000000467

‎-4.49%

160.75K

BTT/USDT

0.0000006569

‎-2.72%

162.74K

GREED/USDT

0.000070

‎+1.44%

160.64K

LESTER/USDT

0.00087

‎-2.24%

160.79K

MLC/USDT

0.2456

‎+0.90%

161.71K

MXYZ/USDT

0.000424

‎+4.43%

161.20K

APU/USDT

0.0001725

‎-1.42%

193.50K

GROKCOIN/USDT

0.00038

‎-2.56%

161.09K

KNIGHT/USDT

0.000751

‎-12.47%

166.76K

LINGO/USDT

0.0668

‎-2.62%

164.47K

PUBLIC/USDT

0.000001553

‎+1.17%

200.10K

STUPID/USDT

0.000589

‎-3.12%

161.06K

WOLF/USDT

0.00002390

‎-5.83%

216.40K

CFX/USDT

0.0793

‎-1.24%

227.51K

KAITO/USDT

1.0533

‎-1.41%

371.21K

ROSSFUND/USDT

0.000206

‎+1.98%

161.22K

CHZ/USDT

0.04178

‎-0.97%

209.09K

LUX/USDT

0.00194

‎-7.61%

161.48K

NC/USDT

0.04372

‎-1.79%

414.80K

MUSKIT/USDT

0.00144

‎+2.85%

161.12K

PUFFER/USDT

0.2110

‎-0.28%

177.38K

TOMI/USDT

0.002405

‎+0.08%

201.07K

HIGH/USDT

0.538

‎-4.60%

223.24K

MAGA/USDT

0.00001082

‎-2.52%

166.87K

AIAGENT/USDT

0.001498

‎-13.46%

162.99K

WOLFSOL/USDT

0.000443204

‎+1.26%

160.96K

DIN/USDT

0.1009

‎-4.17%

284.07K

TURBO/USDT

0.001956

‎-1.65%

223.18K

BERA/USDT

6.809

‎-7.12%

1.03M

KM/USDT

0.000868

‎+1.52%

161.35K

REZ/USDT

0.01731

‎+3.15%

670.42K

BOTIFY/USDT

0.008924

‎-17.30%

323.56K

BROCCOLI/USDT

0.05232

‎+4.45%

228.71K

DUKO/USDT

0.0002627

‎-1.86%

168.88K

TRUMP1/USDT

0.000111

‎-1.76%

160.62K

CAPTAINBNB/USDT

0.00410

‎-0.96%

278.07K

KAWZ/USDT

2.0320

‎-11.03%

162.09K

VANKEDISI/USDT

0.02191

‎+4.43%

160.44K

W/USDT

0.0831

‎-0.71%

262.44K

BNBCARD/USDT

0.003511

‎-9.44%

207.24K

OCB/USDT

0.000016

‎-5.88%

168.80K

ONDO/USDT

0.7747

‎-2.67%

435.27K

ROUTINE/USDT

0.00130

‎-9.72%

203.54K

GROK/USDT

0.002285

‎-0.91%

170.71K

JUSTCUZ/USDT

0.001116

‎+20.77%

199.15K

CAKE/USDT

1.965

‎-1.45%

441.18K

TAT/USDT

0.002261

‎-8.57%

206.01K

WILDNOUT/USDT

0.000116

‎-4.13%

199.58K

EZ/USDT

0.000476

‎-0.83%

160.62K

ICP/USDT

5.212

‎-2.48%

276.46K

SHRUB/USDT

0.000171

‎+14.76%

160.47K

JASMY/USDT

0.01060

‎-3.98%

274.51K

KILO/USDT

0.1063

‎+3.80%

886.94K

SCC/USDT

0.00000146

‎-2.01%

170.84K

WHITE/USDT

0.0006507

‎-4.71%

267.68K

BANANA/USDT

18.64

‎-1.63%

237.52K

ELON4AFD/USDT

0.0185

‎+1.64%

160.46K

GFM/USDT

0.01908

‎+8.28%

160.99K

OP/USDT

0.739

‎-1.72%

306.83K

XAI/USDT

0.0602

‎+0.33%

200.53K

BERT/USDT

0.00886

‎-2.09%

165.68K

FIDA/USDT

0.0958

‎-0.31%

234.73K

PEPECOIN/USDT

0.5197

‎-0.72%

168.80K

CENTS/USDT

0.000262

‎+1.55%

160.86K

MEMESAI/USDT

0.00197

‎+1.54%

160.65K

MYSTERY/USDT

0.00000000558

‎-1.41%

165.31K

NEIROCTO/USDT

0.00020189

‎+2.31%

548.40K

WORM/USDT

0.000122

‎+0.82%

161.36K

FARTCOIN/USDT

0.39500

‎-8.97%

362.69K

KIP/USDT

0.001503

‎-8.12%

211.13K

SWARMS/USDT

0.03390

‎-2.10%

206.50K

VOXEL/USDT

0.0687

‎-1.00%

188.42K

GAMESTOP/USDT

0.0000661

‎+5.76%

163.58K

SLOP/USDT

0.000131

‎-0.75%

160.72K

ROSS/USDT

0.000069

‎+2.98%

161.97K

SIGMA/USDT

0.01148

‎+1.77%

160.45K

VGX/USDT

0.005884

‎+1.50%

220.78K

EOS/USDT

0.5823

‎-2.29%

599.56K

SAFEMOONSOL/USDT

0.00055

‎-1.78%

156.31K

SZN/USDT

0.001900

‎-5.98%

176.40K

ALICE/USDT

0.445

‎-0.22%

175.34K

MURAD/USDT

0.0002459

‎-1.67%

160.74K

BNBXBT/USDT

0.00170

‎-19.04%

199.48K

DIGI/USDT

0.0000000935

‎-3.60%

170.77K

SATO/USDT

0.000142

‎+5.18%

160.88K

SOSO/USDT

0.5443

‎+1.66%

585.89K

AINTI/USDT

0.02717

‎-6.88%

198.21K

BNKR/USDT

0.0002164

‎+12.47%

210.27K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.86K

J/USDT

0.2001

‎+5.76%

167.36K

SLP/USDT

0.001596

‎-2.38%

223.85K

UUU/USDT

0.004870

‎-15.31%

199.17K

BAOBAO/USDT

0.0000003561

‎-0.11%

160.54K

DOGEGOVSOL/USDT

0.1311

‎-3.46%

160.82K

DUSK/USDT

0.0770

‎-1.53%

184.99K

ISLAND/USDT

0.02243

‎+0.17%

163.03K

LIBRA/USDT

0.06039

‎+1.34%

206.04K

NEI/USDT

0.005355

‎+2.58%

161.26K

BROWNIE/USDT

0.0002516

‎-3.37%

200.17K

STONKS/USDT

0.03095

‎-1.68%

161.29K

WIN/USDT

0.00005495

‎+1.21%

208.12K

FULLSEND/USDT

0.00245

‎-5.76%

161.71K

XOXO/USDT

0.00840

‎-2.89%

218.71K

FLUID/USDT

4.3812

‎-1.19%

200.27K

SPORE/USDT

0.00171

‎-7.56%

161.15K

HOT/USDT

0.001020

‎-1.06%

174.93K

OMG/USDT

0.2096

‎-0.38%

163.12K

MORPHO/USDT

1.2060

‎-2.62%

168.14K

MINI/USDT

0.00391

‎+2.62%

161.10K

TOLY/USDT

14.04

‎-23.06%

162.53K

TRUMPIUS/USDT

0.0089

‎+2.29%

161.09K

AICMP/USDT

0.000175

‎+1.15%

160.68K

SAN/USDT

0.00224

‎-5.48%

161.66K

SORA/USDT

0.000109

‎-1.80%

161.65K

AVAXAI/USDT

0.001182

‎-2.15%

160.44K

HENAI/USDT

0.00405

‎-11.76%

162.77K

NEUR/USDT

0.00300

‎-12.02%

160.27K

REALIS/USDT

0.00212

‎-11.29%

160.86K

SKL/USDT

0.02277

‎-1.72%

256.83K

SWASTICOIN/USDT

0.002575

‎-7.50%

161.57K

THE/USDT

0.2981

‎+0.67%

321.71K

PRAWN/USDT

0.000136

‎+3.81%

160.80K

REACT/USDT

0.07361

‎-4.42%

282.16K

BIGPUMP/USDT

0.0000003759

‎-3.46%

161.68K

SLING/USDT

0.01483

‎+13.81%

211.45K

SYRUP/USDT

0.12026

‎+4.25%

180.03K

DEEPSEEK/USDT

0.001870

‎-6.82%

164.35K

VINU/USDT

0.000000012061

‎-4.79%

343.09K

FOUR1/USDT

0.001079

‎+79.23%

294.37K

AGENT/USDT

0.006516

‎-1.33%

263.59K

AIS/USDT

0.000025

‎+4.16%

160.78K

BAND/USDT

0.712

‎-2.06%

179.19K

BONE/USDT

0.3120

‎+0.35%

330.95K

BURGER/USDT

0.0153

‎+18.60%

211.87K

CAT/USDT

0.00000640

‎0.00%

394.30K

CATS/USDT

0.000007225

‎-3.76%

164.97K

CELO/USDT

0.3292

‎-6.34%

299.49K

CTSI/USDT

0.0650

‎-2.25%

176.55K

DEAI/USDT

0.04839

‎-5.43%

172.55K

DODO/USDT

0.0646

‎+0.31%

179.44K

DOGEGOV/USDT

0.013706

‎-1.61%

181.93K

EIC/USDT

0.0003877

‎+7.93%

1.15K

FWOG/USDT

0.04132

‎+0.75%

243.33K

K/USDT

0.000

‎0.00%

0.00

MBOX/USDT

0.0723

‎-2.95%

187.02K

PIKA/USDT

0.000781

‎-2.73%

160.99K

PNUT/USDT

0.1756

‎-3.09%

511.09K

SPX/USDT

0.4318

‎-3.14%

167.30K

SUN/USDT

0.01622

‎+0.37%

171.01K

SUNCAT/USDT

0.001809

‎+0.77%

161.76K

TOSHI/USDT

0.00028746

‎-2.21%

204.06K

USBT/USDT

0.0001913

‎-4.63%

160.83K

VIRTUAL/USDT

0.5954

‎-2.96%

215.31K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01717

‎-2.93%

213.04K

CORN/USDT

0.0554

‎-0.53%

207.53K

HOOK/USDT

0.1282

‎-1.91%

155.04K

SHITCOIN/USDT

0.000155

‎0.00%

161.40K

BROCCOLI3/USDT

0.01145

‎+11.70%

282.51K

FAI/USDT

0.02086

‎+2.85%

163.30K

RIZO/USDT

0.00000993

‎+19.06%

162.32K

TTC/USDT

0.0000000756

‎-0.91%

163.15K

VELODROME/USDT

0.0530

‎-2.03%

186.74K

MACK/USDT

0.000053

‎+1.92%

160.62K

PAXG/USDT

3,157.1

‎+0.81%

537.19K

ZEREBRO/USDT

0.02946

‎-1.14%

182.65K

AIPUMP/USDT

0.001705

‎-0.64%

161.09K

PERRY/USDT

0.001264

‎-6.85%

199.10K

RSR/USDT

0.006301

‎-2.44%

267.12K

SHY/USDT

0.00359

‎+0.84%

160.40K

SYNTH/USDT

0.004882

‎+1.11%

186.43K

COTI/USDT

0.06928

‎-4.44%

252.21K

HEI/USDT

0.4037

‎+0.82%

230.88K

PEANUT/USDT

0.000237

‎+0.85%

160.42K

AUDIO/USDT

0.0769

‎-0.90%

206.87K

COW/USDT

0.2736

‎-0.54%

192.67K

FLORK/USDT

0.000790

‎+10.02%

161.16K

AXL/USDT

0.3642

‎-2.17%

222.31K

BEENZ/USDT

0.000222

‎-11.55%

160.93K

MANA/USDT

0.2443

‎-0.24%

193.98K

1DOLLAR/USDT

0.0080572

‎+2.22%

170.38K

DF/USDT

0.07799

‎-1.80%

232.54K

PRIME/USDT

3.463

‎+2.79%

189.34K

DOODI/USDT

0.002605

‎+5.55%

198.75K

PUMPIT/USDT

0.00336

‎+5.32%

160.33K

TIBBIR/USDT

0.01870

‎-10.39%

228.55K

OIIAOIIA/USDT

0.00950

‎+3.59%

165.28K

ORCA/USDT

2.242

‎-2.47%

279.50K

TRB/USDT

26.48

‎-0.89%

198.81K

SATS/USDT

0.00000008092

‎-4.30%

403.50K

LEXICON/USDT

0.000123

‎+1.65%

161.63K

TRENCHAI/USDT

0.000418

‎-9.91%

160.63K

RECT/USDT

0.01854

‎-19.03%

228.42K

SUSHI/USDT

0.581

‎-1.52%

190.25K

TEVA/USDT

0.00850

‎-2.18%

201.79K

UBC/USDT

0.00109

‎0.00%

160.54K

BABYBONK/USDT

0.00000000000374

‎0.00%

162.19K

TTAI/USDT

0.000521

‎-9.54%

167.57K

ID/USDT

0.2061

‎-3.82%

187.21K

NUIT/USDT

0.00126

‎+16.66%

159.42K

PROS/USDT

0.3545

‎-4.70%

287.92K

BICITY/USDT

0.000988

‎+2.38%

227.47K

ELX/USDT

0.1965

‎-5.75%

893.36K

MAI/USDT

0.002698

‎-5.39%

160.25K

MEMDEX/USDT

0.00565

‎-2.41%

160.90K

A47/USDT

0.022866

‎+4.08%

161.58K

ALON/USDT

0.00586

‎-0.34%

160.15K

BIOS/USDT

0.00044

‎+4.76%

161.78K

CALICOIN/USDT

0.000146

‎0.00%

161.10K

PLUME/USDT

0.16841

‎-4.13%

216.86K

CATG/USDT

0.000113

‎0.00%

161.29K

MLG/USDT

0.00510

‎-1.35%

160.82K

VERT/USDT

0.00064

‎-7.24%

190.14K

ZK/USDT

0.0663

‎-1.77%

222.31K

DUCK/USDT

0.00336

‎-5.88%

203.47K

SNAKEAI/USDT

0.0001293

‎+3.85%

235.26K

ATH/USDT

0.02949

‎-2.86%

285.15K

AVA/USDT

0.5346

‎-1.90%

212.97K

SHELL/USDT

0.20859

‎-4.16%

271.49K

ANDY/USDT

0.0003741

‎-2.27%

161.84K

DMCK/USDT

0.0000734

‎+5.61%

146.60K

BLUR/USDT

0.1030

‎-0.96%

191.87K

DOGEN/USDT

0.000720

‎-3.48%

161.20K

GYAT/USDT

0.00169

‎+1.19%

161.46K

MIAO/USDT

0.003933

‎+3.14%

179.63K

AXS/USDT

2.875

‎-2.24%

213.52K

MVRS/USDT

0.000141

‎+1.43%

161.34K

CWH/USDT

0.000066

‎+1.53%

160.80K

LDO/USDT

0.856

‎-1.04%

308.43K

UFD/USDT

0.02628

‎-10.91%

161.56K

UNI/USDT

5.886

‎-1.12%

397.86K

MOG/USDT

0.0000004005

‎-3.26%

182.37K

REKTCOIN/USDT

0.00000004785

‎+3.21%

167.51K

BOB/USDT

0.000004942

‎-0.72%

161.35K

IMT/USDT

0.01003

‎-12.78%

200.30K

FARTBOY/USDT

0.0384

‎-1.28%

160.83K

GME/USDT

0.001787

‎+0.50%

171.20K

AKUMA/USDT

0.000007391

‎-2.63%

161.72K

ARC/USDT

0.05157

‎-0.78%

161.18K

FLOCK/USDT

0.05916

‎-0.62%

171.48K

MATES/USDT

0.000252

‎-1.56%

186.14K

RIO/USDT

0.2076

‎-7.52%

191.51K

XSPA/USDT

0.00866

‎-18.30%

162.47K

BPT/USDT

0.00061

‎+19.60%

161.33K

MICHI/USDT

0.02153

‎+4.61%

176.02K

ROOMCON/USDT

0.000459

‎-4.96%

199.71K

TMC/USDT

0.00032

‎0.00%

162.04K

FRED/USDT

0.003315

‎-4.95%

164.77K

SENTAI/USDT

0.00110

‎+3.77%

161.77K

HINT/USDT

0.002908

‎+0.76%

207.86K

UBXS/USDT

0.0164

‎+1.23%

160.36K

VRA/USDT

0.001313

‎-2.37%

167.23K

LUNAI/USDT

0.00807

‎-2.88%

161.17K

TOKEN/USDT

0.01443

‎+0.06%

161.85K

ENA/USDT

0.3526

‎-4.47%

648.60K

BAKKT/USDT

0.0002196

‎-2.83%

198.84K

MOSS/USDT

0.00094

‎+13.25%

160.08K

ORDS/USDT

0.000616

‎-0.16%

161.44K

AITECH/USDT

0.02499

‎-3.84%

171.28K

CGPT/USDT

0.08465

‎-2.76%

167.33K

LAI/USDT

0.002489

‎+2.34%

202.38K

MUBI/USDT

0.004769

‎-1.52%

163.64K

WEN/USDT

0.00002288

‎+0.26%

169.65K

DRIP/USDT

0.000798

‎-4.08%

161.16K

VANRY/USDT

0.0280

‎-0.35%

236.57K

AEVO/USDT

0.1091

‎+0.46%

223.78K

MAG/USDT

0.02550

‎+15.48%

162.34K

BOME/USDT

0.001317

‎+0.68%

287.74K

BR/USDT

0.10289

‎+4.98%

207.87K

APE/USDT

0.4690

‎-0.80%

264.18K

ATOM/USDT

4.264

‎-0.55%

307.52K

GALA/USDT

0.01503

‎-2.96%

309.87K

MSTR/USDT

0.1619

‎+0.99%

164.91K

SLAP/USDT

0.00051

‎0.00%

170.41K

CLAY/USDT

0.000046

‎-4.16%

162.66K

HQ/USDT

0.00226

‎-2.58%

161.25K

JUP/USDT

0.4748

‎-2.10%

322.07K

ASSCOIN/USDT

0.000703

‎-0.98%

161.47K

DIAM/USDT

0.01138

‎-0.78%

161.24K

PORTAL/USDT

0.0850

‎-1.04%

185.22K

SNAI/USDT

0.01884

‎-4.31%

160.89K

WHISP/USDT

0.00098

‎0.00%

161.23K

ANIME/USDT

0.01707

‎-0.11%

300.28K

RAI/USDT

0.8404

‎-3.45%

166.32K

STRK/USDT

0.1506

‎0.00%

279.70K

FLOWER/USDT

0.00036

‎0.00%

161.15K

RETARDIO/USDT

0.0134

‎-4.28%

160.83K

BITBOARD/USDT

0.0001182

‎+6.10%

171.57K

REN/USDT

0.00970

‎-0.10%

165.73K

DESCI/USDT

0.001172

‎-19.06%

169.67K

GRPH/USDT

0.00285

‎+14.91%

161.28K

PERP/USDT

0.3287

‎-1.08%

183.68K

BOBBSC/USDT

0.00000000394

‎-5.96%

173.10K

FUEL/USDT

0.01120

‎-4.68%

398.61K

MONA/USDT

0.000148

‎0.00%

161.73K

RDNT/USDT

0.02246

‎-1.23%

182.18K

BAN/USDT

0.05875

‎-2.11%

171.61K

OL/USDT

0.04393

‎-1.39%

164.56K

YFI/USDT

4,808.5

‎+0.46%

161.71K

BADAI/USDT

0.01047

‎-0.66%

190.21K

OGPU/USDT

0.442

‎-0.45%

153.60K

YNE/USDT

0.01289

‎-1.67%

160.34K

OBT/USDT

0.01273

‎-3.12%

417.76K

SCR/USDT

0.278

‎-3.13%

206.02K

WAXP/USDT

0.02197

‎-0.99%

295.03K

ANGLERFISH/USDT

0.000327

‎-8.40%

161.02K

BAL/USDT

1.321

‎-0.97%

173.89K

SEN/USDT

0.0310

‎-1.89%

161.95K

AUTOS/USDT

0.01645

‎+0.55%

163.58K

STARDOGE/USDT

0.000056830

‎-4.72%

185.53K

BEL/USDT

0.6338

‎+1.57%

220.78K

SMB/USDT

0.0435

‎-5.63%

207.58K

LVVA/USDT

0.004174

‎+10.10%

220.39K

QUANT/USDT

0.001553

‎-6.67%

160.49K

WOO/USDT

0.0762

‎-1.16%

193.07K

TWT/USDT

0.8548

‎-0.93%

184.70K

BROCCOLI2/USDT

0.0203

‎+0.99%

202.30K

HAT/USDT

0.00364

‎-5.45%

161.16K

HARRYBOLZ/USDT

0.0001361

‎-0.58%

161.13K

ONDOAI/USDT

0.001952

‎+3.44%

169.36K

SUPER/USDT

0.5093

‎-0.70%

252.25K

BID/USDT

0.05010

‎+0.90%

202.92K

METIS/USDT

15.44

‎+0.32%

173.07K

MANASOL/USDT

0.000449

‎+10.04%

161.55K

WHY/USDT

0.00000006293

‎-1.50%

297.64K

ANKR/USDT

0.01746

‎-2.78%

218.39K

PUMPAI/USDT

0.000362

‎-8.12%

196.42K

GMT/USDT

0.0468

‎-1.88%

893.22K

SWARM/USDT

0.000283

‎+4.04%

161.40K

TRISIG/USDT

0.00328

‎-1.50%

161.44K

TAOCAT/USDT

0.003089

‎-1.46%

380.91K

DSYNC/USDT

0.1145

‎-7.43%

192.47K

NFT/USDT

0.0000004323

‎+0.86%

178.83K

DOGINME/USDT

0.0008015

‎-8.73%

182.94K

MUSTARD/USDT

0.000095

‎+4.39%

161.50K

AIOZ/USDT

0.2424

‎-2.84%

169.70K

AGON/USDT

0.007296

‎-10.95%

198.35K

FTT/USDT

1.1118

‎-3.93%

210.03K

QUQ/USDT

0.000906

‎-10.91%

198.66K

ANON/USDT

4.98

‎-2.16%

161.71K

BARSIK/USDT

0.002481

‎+0.60%

163.22K

SPICE/USDT

0.000199

‎0.00%

161.63K

XAUT/USDT

3,164.9

‎+1.55%

164.98K

BANANAS31/USDT

0.005447

‎+0.87%

456.95K

HNT/USDT

3.109

‎-2.81%

202.38K

MA/USDT

0.001929

‎-10.57%

180.31K

PAIN/USDT

1.718

‎+2.81%

240.53K

IOTA/USDT

0.1674

‎-2.90%

209.71K

TALK/USDT

0.92899

‎+11.32%

181.10K

API3/USDT

1.081

‎-0.36%

514.11K

MAVIA/USDT

0.4456

‎+4.16%

278.61K

VIB/USDT

0.03893

‎-0.05%

309.22K

GMX/USDT

11.82

‎-1.82%

190.59K

SBR/USDT

0.000424

‎+1.19%

161.55K

SKY/USDT

0.0531

‎+0.18%

333.15K

ZRX/USDT

0.2385

‎-2.05%

180.15K

HOLO/USDT

0.00024

‎-4.00%

160.74K

AIXBT/USDT

0.10872

‎+4.11%

424.52K

DHN/USDT

32.867

‎+0.38%

283.52K

SPELL/USDT

0.0005883

‎-2.32%

204.30K

CRO/USDT

0.09943

‎-3.93%

416.97K

PATRIOT/USDT

0.000455

‎+0.44%

163.06K

FROKAI/USDT

0.0051

‎+6.25%

161.89K

UXLINK/USDT

0.4239

‎-2.34%

163.88K

C98/USDT

0.0645

‎-0.76%

205.95K

FXS/USDT

1.909

‎-5.49%

185.01K

XTER/USDT

0.30165

‎-2.10%

635.56K

RWA/USDT

0.01211

‎-2.96%

163.49K

AKITA/USDT

0.00036

‎+2.85%

162.11K

ALCH/USDT

0.06513

‎-11.31%

251.59K

AIMONICA/USDT

0.00342

‎+5.55%

160.96K

AIX9/USDT

0.001981

‎0.00%

202.56K

MICRO/USDT

0.005846

‎-1.31%

357.41K

UMA/USDT

1.172

‎-2.25%

175.43K

AVL/USDT

0.3558

‎-8.97%

180.96K

CHR/USDT

0.0948

‎-1.86%

189.51K

PYTHIA/USDT

0.012592

‎-0.75%

160.85K

ETF500/USDT

0.00495

‎+45.16%

161.37K

GMRT/USDT

0.02819

‎-7.57%

186.38K

T3AI/USDT

0.001255

‎-9.51%

161.27K

CHEX/USDT

0.1821

‎-4.80%

307.15K

DOGECAST/USDT

0.00039

‎-17.02%

161.28K

G7/USDT

0.00258

‎+0.78%

163.08K

QBX/USDT

0.00237

‎+0.85%

162.03K

DOGSHIT2/USDT

0.000311

‎+2.64%

160.70K

BIAO/USDT

0.000399

‎+1.78%

162.34K

BIRDDOG/USDT

0.000291

‎+1.39%

161.32K

AMP/USDT

0.003908

‎-0.66%

219.89K

M3M3/USDT

0.003783

‎-3.86%

161.13K

KEYCAT/USDT

0.005023

‎-7.05%

235.05K

SKI/USDT

0.03804

‎-8.79%

163.84K

LINA/USDT

0.000328

‎+7.18%

199.05K

MAXSOL/USDT

0.00436

‎-4.38%

160.04K

BIGTIME/USDT

0.04750

‎-3.04%

386.28K

MEMETOON/USDT

0.000001633

‎-2.79%

162.34K

AERO/USDT

0.4520

‎-3.74%

216.95K

INSN/USDT

0.00005470

‎-0.85%

166.37K

AVAAI/USDT

0.03298

‎-1.87%

168.78K

EGLD/USDT

16.12

‎-2.24%

204.83K

LOU/USDT

0.00140

‎-2.09%

160.96K

MAGIC/USDT

0.1149

‎-0.26%

194.59K

VR/USDT

0.003979

‎-3.98%

359.34K

LRC/USDT

0.0974

‎-1.01%

165.45K

PALU/USDT

0.000154

‎-19.79%

200.09K

ADX/USDT

0.0977

‎-3.83%

303.95K

SPEC/USDT

1.776

‎-1.05%

203.29K

ACE/USDT

0.608

‎-1.93%

190.94K

PHB/USDT

0.491

‎-0.60%

192.62K

MASK/USDT

2.182

‎+0.13%

193.70K

STG/USDT

0.1981

‎-1.04%

167.69K

ROAM/USDT

0.184020

‎+2.56%

321.55K

AWS/USDT

0.00381

‎-3.54%

174.88K

RAY/USDT

1.716

‎-0.80%

253.83K

AIC/USDT

0.18632

‎-5.88%

223.95K

BEAMX/USDT

0.00721

‎-3.09%

295.23K

CYBER/USDT

1.241

‎-1.19%

192.43K

ALT/USDT

0.03315

‎-1.01%

222.07K

BAT/USDT

0.1346

‎-0.81%

169.80K

BLZ/USDT

0.03223

‎+2.44%

168.46K

CEL/USDT

0.09044

‎+0.96%

164.75K

BULLY/USDT

0.00150

‎-2.59%

162.74K

URO/USDT

0.0040

‎-2.43%

419.42K

XTTA/USDT

0.28219

‎-0.74%

352.52K

BOND/USDT

0.2584

‎+1.13%

163.14K

CVX/USDT

1.967

‎-4.42%

199.57K

LAVA/USDT

0.05679

‎-1.62%

161.73K

UNFI/USDT

0.2307

‎-2.69%

162.49K

CATF/USDT

0.000160

‎-17.52%

160.74K

FLOW/USDT

0.379

‎-1.04%

175.86K

ZND/USDT

0.1648

‎-1.72%

179.58K

MEOWCAT/USDT

0.014604

‎-6.30%

546.42K

PHA/USDT

0.1035

‎-2.54%

188.73K

LUM/USDT

0.907

‎-3.91%

198.57K

RATS/USDT

0.00003118

‎+11.27%

216.50K

ESIM/USDT

0.001319

‎+13.02%

163.42K

AFT/USDT

0.03725

‎-0.10%

222.68K

RAD/USDT

0.769

‎-1.41%

196.00K

1INCH/USDT

0.1871

‎-1.57%

188.35K

PIX/USDT

0.01702

‎-42.30%

303.63K

MNT/USDT

0.7841

‎-2.07%

163.45K

VOID/USDT

0.000160

‎+1.26%

160.75K

AGI/USDT

0.06182

‎-3.79%

217.75K

GLS/USDT

0.00149

‎-2.61%

161.11K

ENS/USDT

15.58

‎-2.01%

222.41K

SIREN/USDT

0.03934

‎+2.79%

202.98K

TMAI/USDT

0.001001

‎-0.09%

163.13K

KIT/USDT

0.001541

‎-5.11%

161.12K

SNX/USDT

0.757

‎-2.69%

200.81K

VIVI/USDT

0.01217

‎+1.50%

161.21K

YGG/USDT

0.1833

‎-2.39%

218.18K

SOLV/USDT

0.02901

‎+1.29%

260.75K

MKR/USDT

1,272.4

‎-0.07%

212.77K

MXNA/USDT

0.00392

‎-0.50%

186.91K

LIY/USDT

0.001185

‎+9.62%

161.62K

HAWKTUAH/USDT

0.000098

‎+1.03%

161.45K

FOUR/USDT

0.0003675

‎-0.51%

160.48K

WMTX/USDT

0.1795

‎-1.69%

349.40K

DRV/USDT

0.02252

‎-4.08%

168.46K

TROY/USDT

0.0010254

‎-1.77%

164.89K

ZIG/USDT

0.07578

‎-4.55%

165.41K

AVB/USDT

0.00301

‎0.00%

160.53K

PROPC/USDT

0.5654

‎-5.70%

162.89K

XCN/USDT

0.00946

‎-9.64%

291.88K

BABYSHARK/USDT

0.00313

‎-1.26%

407.61K

RIZ/USDT

0.0018861

‎+0.59%

232.10K

GAME/USDT

0.01687

‎-5.54%

202.09K

TAG/USDT

0.00003417

‎+0.02%

198.21K

TRU/USDT

0.0344

‎-1.71%

190.03K

VON/USDT

0.000059369

‎-12.53%

201.19K

ZRO/USDT

2.934

‎+5.46%

367.10K

IMX/USDT

0.532

‎-2.74%

207.37K

DNOW/USDT

0.00952

‎-1.85%

160.28K

LPT/USDT

4.960

‎+2.58%

207.67K

FRIC/USDT

0.00241

‎0.00%

161.28K

HOPPY/USDT

0.000021377

‎-4.23%

161.70K

ELIZA/USDT

0.00045

‎-4.25%

166.61K

NPC/USDT

0.009988

‎-8.86%

175.34K

VVAIFU/USDT

0.004132

‎+0.63%

169.94K

LYP/USDT

0.07282

‎-1.24%

160.63K

BOBO/USDT

0.0000002506

‎-0.07%

162.29K

FARTGIRL/USDT

0.00489

‎-9.10%

160.95K

FAIR3/USDT

0.00154

‎-0.64%

160.86K

RPL/USDT

4.51

‎-1.95%

160.82K

COOKIE/USDT

0.10472

‎-2.41%

203.88K

LAYER/USDT

1.3918

‎-7.03%

1.14M

DADDY/USDT

0.04204

‎+10.13%

187.05K

IQ6900/USDT

0.00254

‎+3.67%

161.40K

OM/USDT

6.2260

‎-0.15%

432.63K

MUMU/USDT

0.00000274

‎-1.79%

163.91K

IO/USDT

0.736

‎-2.64%

262.17K

DEGEN/USDT

0.002895

‎-1.86%

364.19K

ETC/USDT

16.41

‎-1.26%

282.50K

SAND/USDT

0.2682

‎-0.74%

241.68K

ANDYETH/USDT

0.00003263

‎-2.07%

173.70K

BENDOG/USDT

0.002143

‎-0.13%

162.48K

SHOGGOTH/USDT

0.00250

‎+9.17%

161.13K

AICELL/USDT

0.00204

‎-12.82%

162.88K

PENDLE/USDT

2.542

‎+1.55%

335.74K

JTO/USDT

2.202

‎+0.50%

222.57K

AGIXT/USDT

0.00889

‎+31.50%

160.96K

DRIFT/USDT

0.5749

‎-2.01%

183.04K

GPS/USDT

0.0262

‎-3.67%

263.95K

LEGEND/USDT

0.001819

‎-4.06%

164.14K

PSPS/USDT

0.00506

‎-1.74%

160.68K

CATCOIN/USDT

0.0000000000743

‎-0.26%

162.67K

NAKA/USDT

0.3550

‎-0.16%

205.50K

PONZI/USDT

0.000429

‎+5.92%

160.38K

MANEKI/USDT

0.001129

‎+1.16%

166.37K

CEEK/USDT

0.01621

‎-2.40%

162.10K

RSC/USDT

0.2747

‎-0.68%

153.82K

LADYS/USDT

0.00000003463

‎-3.24%

166.90K

RACA/USDT

0.00008986

‎-0.99%

184.76K

AIDOGE/USDT

0.0000000000809

‎0.00%

165.75K

PAI/USDT

0.0855

‎-1.04%

183.64K

PRCL/USDT

0.0954

‎+0.31%

166.58K

OPUL/USDT

0.03066

‎-1.41%

171.92K

FITFI/USDT

0.001613

‎+2.47%

164.02K

BAD/USDT

0.000000010448

‎-5.00%

184.27K

ZEUS/USDT

0.3016

‎-1.34%

394.73K

SLERF/USDT

0.05930

‎+0.81%

179.10K

MANTA/USDT

0.228

‎-1.72%

203.46K

ETHFI/USDT

0.574

‎-2.71%

254.23K

LUNA/USDT

0.1856

‎-0.37%

216.08K

ZIL/USDT

0.01110

‎-0.98%

177.08K

GRT/USDT

0.0869

‎-2.79%

209.36K

AI/USDT

0.1594

‎0.00%

184.28K

MEME/USDT

0.002065

‎-0.91%

221.06K

EARNM/USDT

0.00190

‎-0.52%

212.62K

BLADE/USDT

0.025677

‎-5.73%

290.17K

DEGENAI/USDT

0.00305

‎+3.04%

161.61K

0.005822‎-1.47%

$0.0058

24時間の最高値

0.006090

24時間の最安値

0.005762

24時間の取引高 (PENGU)

75.55M

24時間の数量 (USDT)

448.10K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

PUDGY PENGUINS

Pudgy Penguinsは、2021年にNFTコレクションとして始まりました。その誕生から間もなく、Pudgy PenguinsはNFTブームの初期に瞬時にセンセーションを巻き起こし、ニューヨークタイムズに掲載され、CNBCで特集され、インターネットを席巻するミームが生まれました。

価格(
USDT
)

数量(
PENGU
)

金額(
USDT
)

1.200000

56.530

67.84

1.000000

87.730

87.73

0.971260

200.000

194.25

0.960000

126.890

121.81

0.871210

100.000

87.12

0.671300

100.000

67.13

0.471260

100.000

47.13

0.300000

4,717.140

1,415.142

0.271240

100.000

27.12

0.150000

150.000

22.50

0.111100

1,950.490

216.70

0.097125

100.000

9.71

0.093210

69.820

6.51

0.070000

212.910

14.90

0.065000

86.410

5.62

0.060000

289.260

17.36

0.059300

182.850

10.84

0.058700

262.190

15.39

0.053800

4,215.070

226.77

0.052380

381.150

19.96

0.052200

873.650

45.60

0.051000

109.940

5.61

0.050000

375.660

18.78

0.047000

202.420

9.51

0.045000

1,902.260

85.60

0.042800

1,258.650

53.87

0.040000

495.980

19.84

0.038000

4,078.150

154.97

0.036000

1,076.160

38.74

0.035100

170.210

5.97

0.035000

8,566.370

299.82

0.033000

250.000

8.25

0.032200

495.160

15.94

0.021900

315.310

6.91

0.009800

2,250.910

22.06

0.009725

514.140

5.00

0.008955

958,740.120

8,585.518

0.008952

1,226.445K

10,979.140

0.008948

1,160.136K

10,380.901

0.008941

1,289.564K

11,529.989

0.008937

1,232.151K

11,011.737

0.008932

942,654.670

8,419.792

0.008928

1,069.115K

9,545.055

0.008926

996,810.990

8,897.535

0.008916

889,981.850

7,935.078

0.008914

1,126.859K

10,044.824

0.008912

1,121.711K

9,996.688

0.008906

1,135.121K

10,109.386

0.008905

826,072.200

7,356.173

0.008902

1,270.500K

11,309.994

0.008901

929,807.830

8,276.219

0.008899

1,252.151K

11,142.890

0.008896

1,384.485K

12,316.380

0.008894

863,934.790

7,683.836

0.008892

1,004.424K

8,931.334

0.008888

1,087.313K

9,664.041

0.008887

870,783.810

7,738.656

0.008883

1,371.361K

12,181.800

0.008880

1,089.298K

9,672.963

0.008783

1,416.668K

12,442.592

0.008717

953,072.510

8,307.933

0.008650

1,018.631K

8,811.155

0.008584

868,115.830

7,451.906

0.008517

1,226.868K

10,449.231

0.008451

1,098.639K

9,284.598

0.008385

910,718.870

7,636.378

0.008318

1,062.389K

8,836.955

0.008273

900,479.910

7,449.670

0.008141

1,103.128K

8,980.565

0.008008

1,347.753K

10,792.807

0.007876

1,486.962K

11,711.316

0.007743

1,131.347K

8,760.019

0.007610

999,339.700

7,604.975

0.007478

1,330.540K

9,949.777

0.007345

1,187.213K

8,720.079

0.007213

540,480.450

3,898.485

0.007183

1,072.989K

7,707.282

0.007165

908,995.070

6,512.950

0.007148

729,862.800

5,217.059

0.007130

987,228.110

7,038.936

0.007113

890,480.330

6,333.987

0.007095

727,645.930

5,162.648

0.007080

310,075.370

2,195.334

0.007077

645,378.070

4,567.341

0.007060

760,155.010

5,366.694

0.007042

552,312.330

3,889.383

0.007024

530,892.140

3,728.986

0.007018

518,145.610

3,636.346

0.007014

234,122.250

1,642.133

0.006983

679,998.330

4,748.428

0.006965

664,067.180

4,625.228

0.006947

843,178.260

5,857.559

0.006930

582,960.950

4,039.919

0.006912

694,552.280

4,800.745

0.006894

475,815.900

3,280.275

0.006881

338,677.770

2,330.442

0.006877

988,333.820

6,796.772

0.006859

1,106.594K

7,590.125

0.006842

1,041.726K

7,127.489

0.006824

980,793.230

6,692.933

0.006815

290,831.690

1,982.018

0.006806

834,647.250

5,680.609

0.006789

891,993.930

6,055.747

0.006771

1,005.431K

6,807.772

0.006753

643,764.860

4,347.344

0.006749

294,978.040

1,990.807

0.006736

641,732.350

4,322.709

0.006718

869,417.360

5,840.746

0.006702

794,822.230

5,326.899

0.006701

1,225.338K

8,210.990

0.006683

978,465.700

6,539.086

0.006682

206,761.490

1,381.580

0.006676

763,984.610

5,100.361

0.006665

932,605.220

6,215.814

0.006648

620,923.080

4,127.897

0.006630

854,996.080

5,668.624

0.006627

547,603.140

3,628.966

0.006616

209,457.490

1,385.771

0.006613

556,082.560

3,677.374

0.006601

668,354.730

4,411.810

0.006595

516,713.260

3,407.724

0.006577

312,855.400

2,057.650

0.006574

707,732.510

4,652.634

0.006573

49,430.170

324.90

0.006560

269,959.560

1,770.935

0.006554

11,110.310

72.82

0.006549

12,522.260

82.01

0.006547

718,715.660

4,705.431

0.006542

343,513.910

2,247.268

0.006539

4,016.130

26.26

0.006534

3,177.700

20.76

0.006524

259,999.000

1,696.233

0.006521

684,632.910

4,464.491

0.006518

356,529.770

2,323.861

0.006516

48,454.730

315.73

0.006509

6,103.300

39.73

0.006508

4,062.880

26.44

0.006507

141,886.360

923.25

0.006506

14,750.870

95.97

0.006504

65,848.960

428.28

0.006499

167,793.850

1,090.492

0.006497

48,050.950

312.19

0.006496

22,050.110

143.24

0.006494

606,630.920

3,939.461

0.006492

30,338.120

196.96

0.006489

320,736.630

2,081.260

0.006486

23,737.350

153.96

0.006485

86,542.490

561.23

0.006484

88,675.540

574.97

0.006482

23,077.910

149.59

0.006478

16,170.210

104.75

0.006472

81,159.630

525.27

0.006467

747,178.330

4,832.002

0.006454

271,038.490

1,749.282

0.006440

824,426.900

5,309.309

0.006436

123,233.730

793.13

0.006419

176,531.920

1,133.158

0.006414

947,849.440

6,079.506

0.006401

82,767.990

529.80

0.006387

831,961.070

5,313.735

0.006383

49,170.410

313.85

0.006366

166,683.570

1,061.108

0.006360

722,820.140

4,597.136

0.006348

48,586.790

308.43

0.006342

38,458.890

243.91

0.006339

15,865.990

100.57

0.006338

113,889.790

721.83

0.006336

15,292.470

96.89

0.006334

924,522.680

5,855.927

0.006329

13,519.230

85.56

0.006328

10,831.380

68.54

0.006326

142,266.300

899.98

0.006321

24,214.210

153.06

0.006319

20,754.320

131.15

0.006307

869,603.930

5,484.592

0.006280

587,275.420

3,688.090

0.006253

769,743.400

4,813.205

0.006227

666,178.720

4,148.295

0.006200

481,094.140

2,982.784

0.006173

260,733.290

1,609.507

0.006147

156,261.030

960.54

0.006120

243,069.240

1,487.584

0.006093

221,733.340

1,351.021

0.006067

106,672.900

647.18

0.006040

140,293.540

847.37

0.006013

86,887.020

522.45

0.006006

476,671.830

2,862.891

0.005991

504,294.040

3,021.226

0.005986

55,412.600

331.70

0.005984

451,534.630

2,701.983

0.005980

561,389.400

3,357.109

0.005967

584,669.680

3,488.724

0.005960

44,940.580

267.85

0.005954

620,172.700

3,692.508

0.005941

932,337.300

5,539.016

0.005933

29,945.260

177.67

0.005932

23,922.830

141.91

0.005928

557,248.810

3,303.371

0.005915

676,558.700

4,001.845

0.005902

651,444.160

3,844.823

0.005889

420,132.590

2,474.161

0.005875

177,839.040

1,044.804

0.005862

170,757.230

1,000.979

0.005849

133,597.720

781.41

0.005836

97,368.100

568.24

0.005823

74,718.790

435.09

0.005822≈$0.0058

0.005821

48,155.740

280.31

0.005819

42,842.580

249.30

0.005808

95,553.590

554.98

0.005795

162,511.990

941.76

0.005782

194,323.130

1,123.576

0.005769

185,954.110

1,072.769

0.005756

587,620.940

3,382.346

0.005743

452,085.830

2,596.329

0.005731

578,278.620

3,314.115

0.005718

773,335.310

4,421.931

0.005716

26,694.730

152.59

0.005715

200,241.780

1,144.382

0.005705

885,421.130

5,051.328

0.005696

69,825.880

397.73

0.005693

764,174.590

4,350.446

0.005680

421,693.020

2,395.216

0.005671

101,893.030

577.84

0.005668

736,187.730

4,172.712

0.005646

114,171.220

644.61

0.005643

570,838.030

3,221.239

0.005621

178,955.960

1,005.911

0.005596

215,426.730

1,205.528

0.005572

205,886.080

1,147.197

0.005547

240,100.340

1,331.837

0.005523

291,633.310

1,610.691

0.005499

360,868.730

1,984.417

0.005476

732,115.180

4,009.063

0.005452

864,044.160

4,710.769

0.005429

629,440.530

3,417.233

0.005406

700,181.470

3,785.181

0.005383

692,419.200

3,727.293

0.005360

799,484.080

4,285.235

0.005338

1,075.424K

5,740.615

0.005321

98,074.140

521.85

0.005320

31,606.240

168.15

0.005319

10,517.060

55.94

0.005315

1,286.368K

6,837.043

0.005302

16,689.250

88.49

0.005293

1,093.747K

5,789.203

0.005287

101,899.070

538.74

0.005273

131,287.200

692.28

0.005271

1,416.535K

7,466.556

0.005258

248,092.630

1,304.471

0.005249

1,022.014K

5,364.553

0.005244

137,313.470

720.07

0.005229

90,308.620

472.22

0.005228

688,377.270

3,598.836

0.005215

147,739.730

770.46

0.005206

746,158.100

3,884.499

0.005201

97,880.590

509.08

0.005187

182,310.910

945.65

0.005185

830,684.020

4,307.097

0.005173

162,213.230

839.13

0.005166

27,922.450

144.25

0.005164

914,268.590

4,721.283

0.005162

23,123.820

119.37

0.005159

355,454.970

1,833.792

0.005158

36,193.690

186.69

0.005157

22,062.210

113.77

0.005155

15,001.460

77.33

0.005154

26,693.110

137.58

0.005151

128,490.980

661.86

0.005149

36,980.980

190.42

0.005146

93,159.710

479.40

0.005145

265,199.360

1,364.451

0.005144

3,464.510

17.82

0.005143

662,597.490

3,407.739

0.005140

88,009.280

452.37

0.005139

26,077.620

134.01

0.005138

41,287.950

212.14

0.005137

9,884.390

50.78

0.005136

3,511.630

18.04

0.005134

31,033.680

159.33

0.005132

37,111.530

190.46

0.005131

199,794.060

1,025.143

0.005130

484,481.380

2,485.389

0.005128

2,553.490

13.09

0.005127

8,945.260

45.86

0.005126

20,275.280

103.93

0.005125

7,237.750

37.09

0.005124

8,108.510

41.55

0.005123

109,072.080

558.78

0.005122

909,935.340

4,660.689

0.005121

27,190.100

139.24

0.005120

13,904.840

71.19

0.005118

27,672.500

141.63

0.005117

352,797.520

1,805.265

0.005116

78,935.440

403.83

0.005115

8,573.960

43.86

0.005114

14,049.340

71.85

0.005112

3,982.930

20.36

0.005103

527,410.200

2,691.374

0.005102

787,937.400

4,020.057

0.005097

927,714.050

4,728.559

0.005096

33,412.160

170.27

0.005090

869,576.190

4,426.143

0.005082

645,099.550

3,278.396

0.005076

794,194.900

4,031.333

0.005070

80,646.900

408.88

0.005063

1,106.290K

5,601.145

0.005056

914,490.120

4,623.662

0.005049

649,309.170

3,278.362

0.005044

9,905.060

49.96

0.005036

711,596.730

3,583.601

0.005023

1,074.835K

5,398.898

0.005018

98,615.240

494.85

0.005009

1,229.321K

6,157.670

0.004996

1,177.380K

5,882.193

0.004993

68,229.420

340.67

0.004983

853,823.120

4,254.601

0.004970

1,015.894K

5,048.995

0.004968

141,467.930

702.81

0.004957

1,465.187K

7,262.932

0.004954

32,906.800

163.02

0.004944

983,267.680

4,861.275

0.004932

1,079.331K

5,323.260

0.004919

1,338.837K

6,585.737

0.004906

1,905.646K

9,349.099

0.004894

1,833.771K

8,974.473

0.004881

1,853.765K

9,048.228

0.004869

651,038.330

3,169.906

0.004856

779,845.670

3,786.931

0.004851

59,453.270

288.41

0.004844

969,531.160

4,696.409

0.004832

1,042.087K

5,035.365

0.004828

258,295.200

1,247.049

0.004819

1,063.776K

5,126.338

0.004807

809,235.930

3,889.997

0.004783

57,430.720

274.69

0.004738

25,337.780

120.05

0.004715

935,724.730

4,411.942

0.004698

1,222.814K

5,744.778

0.004694

3,355.850

15.75

0.004686

1,502.797K

7,042.108

0.004683

1,223.940K

5,731.712

0.004681

1,325.326K

6,203.850

0.004651

1,180.920K

5,492.460

0.004588

3,293.823K

15,112.061

0.004568

779,729.920

3,561.806

0.004507

2,600.817K

11,721.883

0.004448

859,349.990

3,822.389

0.004409

1,559.621K

6,876.368

0.004353

3,068.498K

13,357.172

0.004297

3,264.252K

14,026.491

0.004226

3,574.014K

15,103.783

0.004193

3,417.117K

14,327.972

0.004158

2,255.857K

9,379.855

0.004124

2,600.197K

10,723.212

0.004090

1,195.955K

4,891.455

0.004057

2,023.103K

8,207.729

0.004024

1,272.520K

5,120.622

0.003899

2,269.219K

8,847.683

0.003778

2,993.321K

11,308.766

0.003748

3,223.520K

12,081.753

0.003745

3,283.857K

12,298.044

0.003742

3,277.171K

12,263.174

0.003741

2,484.008K

9,292.673

0.003739

2,252.543K

8,422.260

0.003737

3,001.132K

11,215.230

全取引履歴

数量(PENGU)

価格(USDT)

数量(PENGU)

時間

0.005822

3.703K