入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

PEPE/USDT

PEPE

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,371.68

‎-1.64%

689.89M

ETH/USDT

1,782.67

‎-1.71%

200.65M

TRX/USDT

0.2325

‎+0.86%

984.65K

SOL/USDT

123.74

‎-0.95%

6.97M

XRP/USDT

2.0375

‎-4.68%

5.96M

TON/USDT

3.851

‎+1.63%

826.63K

USDC/USDT

1.0001

‎-0.01%

8.65M

PEPE/USDT

0.00000689

‎-1.85%

1.76M

BNB/USDT

588.49

‎-2.26%

1.68M

KEKIUS/USDT

0.02056

‎-4.68%

187.63K

PEPU/USDT

0.00272

‎-11.40%

272.76K

TRUMP/USDT

9.93

‎-2.26%

1.44M

ZOO/USDT

0.00000511

‎-9.71%

167.06K

GHIBLICZ/USDT

0.001396

‎-6.05%

210.94K

NOT/USDT

0.002230

‎-1.58%

312.54K

PIAI/USDT

0.0000000000078

‎+4.00%

159.24K

TST/USDT

0.07034

‎+7.16%

200.19K

VINE/USDT

0.04784

‎+41.70%

822.03K

CATE/USDT

0.000230

‎0.00%

170.30K

DOGS/USDT

0.0001336

‎-4.63%

311.56K

SUNDOG/USDT

0.05197

‎-5.19%

567.79K

MELANIA/USDT

0.593

‎-1.98%

197.20K

MUPPETS/USDT

0.001626

‎-42.21%

296.35K

RARE/USDT

0.0592

‎-3.58%

229.11K

JAILSTOOL/USDT

0.006284

‎-8.52%

202.19K

OIK/USDT

0.0412

‎+1.47%

194.61K

SHRUBETH/USDT

0.004776

‎+27.49%

190.89K

GHIBLI/USDT

0.00715

‎+4.37%

282.92K

MEMHASH/USDT

0.001621

‎-1.63%

234.36K

XLM/USDT

0.2587

‎-3.32%

352.87K

DOGE/USDT

0.16088

‎-4.57%

2.84M

GRASS/USDT

1.6950

‎-1.96%

220.31K

BABYDOGE/USDT

0.000000001179

‎-2.56%

355.44K

BWT/USDT

0.000220

‎-7.17%

162.40K

HMSTR/USDT

0.002218

‎+1.32%

263.99K

LTC/USDT

81.27

‎-5.98%

792.60K

SAI/USDT

0.01187

‎-0.25%

199.79K

TRC/USDT

0.00245

‎-7.89%

161.95K

SOLA/USDT

0.000514

‎+7.75%

162.01K

SUI/USDT

2.2152

‎-6.49%

1.16M

TIM/USDT

0.000875

‎+132.09%

194.73K

TRUMP47/USDT

0.000088

‎-2.22%

161.16K

EVERYAI/USDT

0.0009

‎+12.50%

151.51K

LAZYCAT/USDT

0.00002827

‎-9.73%

161.53K

LEVER/USDT

0.000801

‎-3.49%

192.80K

POL/USDT

0.2003

‎-1.08%

305.93K

SUIAI/USDT

0.01553

‎-4.84%

163.11K

DEFAI/USDT

0.0003539

‎-8.26%

323.19K

FLOKI/USDT

0.00005701

‎-1.57%

523.33K

XYRO/USDT

0.0048402

‎-1.91%

192.34K

YE/USDT

0.000507

‎+0.59%

161.37K

ALGO/USDT

0.1728

‎-5.00%

322.26K

HOOD/USDT

0.0000431

‎-8.87%

162.34K

LLM/USDT

0.00189

‎-16.00%

161.55K

MAJOR/USDT

0.15054

‎-2.11%

170.08K

MUBARAK/USDT

0.057381

‎-1.79%

251.02K

NOTAI/USDT

0.00001268

‎+0.15%

179.46K

CHEYENNE/USDT

0.000196

‎0.00%

161.12K

KITEAI/USDT

0.0000002065

‎-5.44%

161.96K

TALENT/USDT

0.00932

‎+0.75%

130.25K

YZY1/USDT

0.006050

‎-11.78%

161.34K

NEIRO/USDT

0.000845

‎-6.83%

165.67K

PELL/USDT

0.0074

‎+2.77%

195.24K

FAFO/USDT

0.00077

‎-14.44%

152.77K

GEMS/USDT

0.0265

‎+11.81%

171.10K

LUCE/USDT

0.00843

‎-0.58%

217.67K

POCHITA/USDT

0.000254

‎-7.63%

161.03K

ELONSOL/USDT

0.000816

‎-3.43%

198.53K

INJ/USDT

8.42

‎-3.88%

299.47K

TRIT/USDT

0.0004917

‎-7.27%

162.24K

B3/USDT

0.005505

‎-7.05%

168.38K

DOWNALD/USDT

0.000135

‎+45.16%

200.09K

SOLVEX/USDT

0.0834

‎+22.82%

166.40K

HOOTERS/USDT

0.000099

‎+3.12%

161.33K

BCCOIN/USDT

0.04511

‎-0.98%

164.38K

CAR/USDT

0.0115

‎-2.54%

161.37K

CRTAI/USDT

0.001609

‎-0.18%

21.03K

DNA/USDT

0.000000000032534

‎+14.52%

164.03K

BRETT/USDT

0.02949

‎-2.41%

212.86K

MNSRY/USDT

0.01827

‎-3.28%

160.76K

AVAX/USDT

18.21

‎-5.64%

690.82K

AVERY/USDT

0.00021

‎-4.54%

228.12K

BABYNEIROBNB/USDT

0.00000000000297

‎-2.94%

156.52K

DRB/USDT

0.00012850

‎+1.52%

273.14K

NEAR/USDT

2.481

‎-5.95%

645.09K

SCOUT/USDT

0.000132

‎-0.75%

161.05K

ALPHASOL/USDT

0.00048

‎-2.04%

160.90K

FORM/USDT

2.3237

‎+0.47%

606.05K

SHIB/USDT

0.00001200

‎-4.22%

598.44K

JHH/USDT

0.0000002573

‎-4.63%

162.07K

MUBARAKAH/USDT

0.00217

‎+1.87%

278.81K

SONIC/USDT

0.23352

‎-3.96%

409.46K

SSE/USDT

0.01005

‎-5.27%

161.07K

WIF/USDT

0.420

‎-3.00%

398.17K

AIFUN/USDT

0.004180

‎+3.90%

164.40K

BABYBNB/USDT

0.0010283

‎-4.89%

161.31K

ELON/USDT

0.00000012912

‎-7.06%

314.09K

MOCA/USDT

0.08201

‎-9.38%

259.09K

MEW/USDT

0.002487

‎-7.30%

377.77K

PEP/USDT

0.000610

‎-2.55%

160.80K

TROG/USDT

0.00000338

‎+0.89%

161.54K

BUILD/USDT

0.000148

‎-1.98%

161.17K

PENG/USDT

0.01575

‎-1.62%

164.07K

ARB/USDT

0.3196

‎-3.90%

411.69K

FORM1/USDT

0.0004417

‎+9.71%

182.34K

BONK/USDT

0.00001082

‎-3.99%

386.32K

DUO/USDT

0.000152

‎-7.31%

160.44K

FLOWSOL/USDT

0.000136

‎+11.47%

161.62K

MONKY/USDT

0.000001448

‎-2.88%

164.10K

VVV/USDT

2.598

‎-3.70%

182.09K

X/USDT

0.00008155

‎+10.93%

454.28K

CATALORIAN/USDT

0.000443

‎-2.20%

161.24K

DYDX/USDT

0.6128

‎-4.74%

288.52K

SEEK/USDT

0.000167

‎-2.90%

158.12K

COLLAT/USDT

0.01363

‎-3.67%

160.86K

RFC/USDT

0.009439

‎+237.71%

210.42K

S/USDT

0.4610

‎-5.35%

1.29M

WLD/USDT

0.750

‎-4.09%

461.28K

CATDOG/USDT

0.000003519

‎-5.17%

162.01K

GROK3/USDT

0.000197

‎+2.60%

160.81K

TLM/USDT

0.00513

‎-3.20%

178.00K

ACT/USDT

0.1888

‎-0.10%

253.27K

MOVE/USDT

0.4022

‎-7.45%

460.66K

NEIROETH/USDT

0.02589

‎-3.35%

197.20K

STAR10/USDT

0.00576

‎-4.47%

242.81K

BUCKAZOIDS/USDT

0.002639

‎+129.47%

233.40K

MARS/USDT

0.00000360

‎+7.78%

161.98K

PIXFI/USDT

0.000536

‎-3.94%

162.87K

BILLY/USDT

0.002250

‎+0.89%

164.78K

COCOROETH/USDT

0.00002972

‎+0.20%

241.31K

MOODENG/USDT

0.03266

‎-3.25%

324.69K

CHILLGUY/USDT

0.02533

‎-2.38%

175.33K

EPAY/USDT

0.000255

‎-69.82%

487.30K

HIBER/USDT

0.000630

‎+12.90%

161.03K

JELLYJELLY/USDT

0.015008

‎+6.10%

237.33K

PEIPEI/USDT

0.00000003712

‎-9.17%

173.60K

PUSS/USDT

0.013683

‎+1.13%

188.83K

OMNI/USDT

2.61

‎-4.74%

181.11K

PENGU/USDT

0.005466

‎-7.49%

502.92K

SWCH/USDT

0.1723

‎+0.87%

223.48K

TNSR/USDT

0.1595

‎-4.31%

184.98K

HBAR/USDT

0.15642

‎-7.91%

920.30K

MYRO/USDT

0.01672

‎+7.17%

167.94K

ADA/USDT

0.6327

‎-5.52%

1.10M

CHIP/USDT

0.000000226

‎-11.37%

169.14K

GX/USDT

0.00525

‎-0.75%

156.96K

BMT/USDT

0.11719

‎-5.42%

954.61K

BUBB/USDT

0.002985

‎-11.52%

215.24K

DOT/USDT

3.955

‎-2.65%

437.57K

EXPERT/USDT

0.001101

‎-1.07%

124.70K

MOBY/USDT

0.01034

‎+2.98%

161.05K

EYE/USDT

0.000071

‎-1.38%

161.48K

FIL/USDT

2.707

‎-1.63%

327.70K

CHEEMS/USDT

0.0000015804

‎-1.61%

169.93K

CTD/USDT

0.003378

‎-1.63%

202.99K

HANA/USDT

0.0000136

‎+0.74%

160.37K

LINK/USDT

12.98

‎-4.62%

627.63K

AIL/USDT

0.0044

‎-6.38%

176.69K

PESTO/USDT

0.000479

‎-2.83%

160.82K

PIXEL/USDT

0.03014

‎-5.13%

324.87K

FLOYDAI/USDT

0.00492

‎-10.21%

161.03K

ORDI/USDT

8.21

‎-1.08%

259.84K

PWEASE/USDT

0.006410

‎+24.49%

161.64K

DOPE/USDT

0.000004307

‎+14.88%

189.63K

PIPPIN/USDT

0.014374

‎-2.36%

202.45K

RED/USDT

0.4924

‎-9.28%

465.29K

COAI/USDT

0.000004052

‎+0.02%

161.39K

GRIFFAIN/USDT

0.03580

‎-5.78%

184.56K

DOGEAI/USDT

0.02207

‎-3.28%

160.84K

PARTI/USDT

0.2318

‎-8.56%

959.01K

PKIN/USDT

0.00279

‎+1.08%

334.66K

MAIAR/USDT

0.001553

‎-2.26%

161.10K

MIDLE/USDT

0.00088

‎+4.76%

178.80K

REEF/USDT

0.0003442

‎-4.22%

162.86K

TIA/USDT

3.123

‎-5.64%

440.58K

GOAT/USDT

0.0499

‎-4.77%

213.65K

ME/USDT

0.990

‎-5.17%

204.33K

BAKE/USDT

0.1275

‎-2.89%

191.78K

TREAT/USDT

0.004866

‎-9.55%

174.86K

TRUST/USDT

0.000903

‎-1.52%

160.26K

USUAL/USDT

0.1222

‎-1.92%

349.36K

AIOS/USDT

0.00159

‎+0.63%

160.71K

BUTTHOLE/USDT

0.00729

‎-8.30%

161.89K

PINEYE/USDT

0.0001810

‎-15.26%

183.33K

SBR1/USDT

0.0764

‎-8.17%

161.62K

VET/USDT

0.02197

‎-3.64%

341.91K

BCH/USDT

290.1

‎-4.44%

319.42K

NVG8/USDT

0.00701

‎-9.31%

162.49K

PYTHON/USDT

0.000046

‎-9.80%

208.70K

BARRON/USDT

0.000089

‎-1.11%

162.39K

CHATTY/USDT

0.000392

‎-19.50%

162.01K

COCORO/USDT

0.00780

‎-4.87%

244.16K

AAVE/USDT

152.27

‎-7.11%

559.32K

FROGE/USDT

0.00000000160

‎-2.43%

161.24K

STARS/USDT

0.000046

‎-6.12%

160.78K

ARKM/USDT

0.502

‎-7.03%

312.80K

TTG/USDT

0.005029

‎+1.88%

161.31K

USA/USDT

0.000000956

‎-8.86%

161.54K

WOJAK/USDT

0.0002363

‎-2.75%

167.23K

BEER/USDT

0.000003530

‎+0.77%

162.73K

EPIC/USDT

1.266

‎-1.70%

246.96K

GOATS/USDT

0.0002707

‎-20.24%

198.30K

NEZHA/USDT

0.000151

‎+2.02%

160.22K

PVS/USDT

0.003459

‎+14.00%

161.48K

CAW/USDT

0.000000046767

‎+0.60%

200.60K

FIGHT/USDT

0.00072

‎+4.34%

166.15K

FROC/USDT

0.0000150

‎-6.83%

198.99K

ETF/USDT

0.000079

‎-4.81%

161.80K

POPCAT/USDT

0.1834

‎-3.21%

212.00K

SWELL/USDT

0.01135

‎-5.96%

165.19K

PONKE/USDT

0.0881

‎-3.08%

164.18K

BUZZ/USDT

0.00891

‎-1.76%

175.58K

BNBAI/USDT

0.000474

‎+6.75%

164.27K

CLOUDY/USDT

0.00112

‎0.00%

161.04K

APT/USDT

5.089

‎-3.87%

440.21K

RIZZMAS/USDT

0.0000020253

‎+3.07%

160.98K

BIGBALLS/USDT

0.00030

‎0.00%

199.14K

FET/USDT

0.447

‎-5.09%

324.16K

EIGEN/USDT

0.895

‎-5.09%

285.36K

PGC/USDT

0.000190

‎-11.62%

191.20K

PYTH/USDT

0.1371

‎-7.11%

266.73K

TAPS/USDT

0.0043

‎+7.50%

154.99K

WEPE/USDT

0.0000270

‎-10.89%

198.36K

ZAILGO/USDT

0.00057

‎-3.38%

161.17K

CITADAIL/USDT

0.00084

‎-19.23%

161.31K

EPX/USDT

0.00001580

‎-2.46%

163.44K

GIGA/USDT

0.01568

‎-0.31%

189.27K

GINNAN/USDT

0.00000007840

‎+1.85%

199.41K

LUXUN/USDT

0.000178

‎+4.70%

198.59K

PERCY/USDT

0.001129

‎-0.70%

200.01K

BABYDEER/USDT

0.000600

‎-4.15%

161.60K

BUTTCOIN/USDT

0.00139

‎-9.74%

160.96K

CROS/USDT

0.00142

‎-4.05%

162.11K

ILV/USDT

12.89

‎-3.30%

186.64K

PVP/USDT

0.000214

‎-4.88%

160.45K

STARGATE/USDT

0.000091

‎-10.78%

160.56K

FAT/USDT

0.012224

‎-8.90%

161.39K

KEY/USDT

0.0005594

‎+0.19%

164.55K

PEOPLE/USDT

0.01446

‎-3.72%

228.91K

HARD/USDT

0.1576

‎-1.19%

205.93K

LUIGI/USDT

0.00159

‎-1.85%

160.87K

ANDYBSC/USDT

0.0000000134

‎-5.63%

189.21K

MOODENGETH/USDT

0.00003337

‎-4.82%

184.78K

RENDER/USDT

3.298

‎-6.54%

467.87K

CATTON/USDT

0.0000001821

‎-3.65%

160.70K

TRUMPCOIN/USDT

0.001160

‎-3.73%

162.24K

BIO/USDT

0.0736

‎-6.59%

294.75K

HAPPY/USDT

0.000517

‎+2.17%

195.42K

ZACHXBT/USDT

0.000100

‎-4.76%

160.69K

BARRONMEME/USDT

0.00058

‎-3.33%

160.82K

BEANS/USDT

0.000000242

‎-8.67%

166.37K

ICE/USDT

0.003246

‎-8.71%

215.22K

JOE/USDT

0.1642

‎-5.84%

184.53K

SOON/USDT

0.00004442

‎-1.24%

161.79K

VATAN/USDT

0.06437

‎-3.91%

176.15K

ANTY/USDT

0.002819

‎+1.22%

161.03K

GREED3/USDT

0.000867

‎+8.23%

160.35K

ACH/USDT

0.02120

‎-3.46%

235.33K

PIN/USDT

0.7472

‎-6.90%

178.05K

SHIRO/USDT

0.000000014

‎0.00%

156.49K

TAI/USDT

0.05085

‎-4.32%

221.61K

TUT/USDT

0.041320

‎+9.50%

245.79K

BDG/USDT

0.0021696

‎+1.46%

284.52K

DOP/USDT

0.0003802

‎-3.91%

230.73K

AUCTION/USDT

15.75

‎-6.58%

479.15K

CRV/USDT

0.4501

‎-7.25%

522.10K

APPLE/USDT

0.00032

‎-8.57%

161.46K

KOKO/USDT

0.000000460

‎-5.93%

160.96K

BTT/USDT

0.0000006514

‎-3.53%

162.74K

GREED/USDT

0.000066

‎-4.34%

160.63K

LESTER/USDT

0.00083

‎-6.74%

160.66K

MLC/USDT

0.2458

‎+0.98%

161.96K

MXYZ/USDT

0.000393

‎-3.20%

161.10K

APU/USDT

0.0001652

‎-5.60%

195.83K

GROKCOIN/USDT

0.00035

‎-10.25%

160.87K

KNIGHT/USDT

0.000764

‎-10.95%

165.59K

LINGO/USDT

0.0661

‎-3.64%

164.35K

PUBLIC/USDT

0.000001552

‎+1.10%

199.97K

STUPID/USDT

0.000573

‎-5.75%

161.10K

WOLF/USDT

0.00002380

‎-6.22%

219.63K

CFX/USDT

0.0776

‎-3.36%

235.88K

KAITO/USDT

1.0113

‎-5.34%

378.25K

ROSSFUND/USDT

0.000200

‎-0.99%

161.30K

CHZ/USDT

0.04107

‎-2.65%

210.89K

LUX/USDT

0.00189

‎-10.00%

161.37K

NC/USDT

0.04263

‎-4.24%

423.38K

MUSKIT/USDT

0.00138

‎-1.42%

161.25K

PUFFER/USDT

0.2049

‎-3.16%

176.37K

TOMI/USDT

0.002351

‎-2.16%

202.22K

HIGH/USDT

0.526

‎-6.73%

225.32K

MAGA/USDT

0.00001065

‎-4.05%

166.79K

AIAGENT/USDT

0.001500

‎-13.34%

163.11K

WOLFSOL/USDT

0.000433353

‎-0.98%

160.75K

DIN/USDT

0.1026

‎-2.56%

283.77K

TURBO/USDT

0.001907

‎-4.12%

224.69K

BERA/USDT

6.726

‎-8.25%

1.03M

KM/USDT

0.000890

‎+4.09%

161.46K

REZ/USDT

0.01800

‎+7.27%

677.08K

BOTIFY/USDT

0.008471

‎-21.49%

327.57K

BROCCOLI/USDT

0.05238

‎+4.57%

228.57K

DUKO/USDT

0.0002599

‎-2.91%

168.47K

TRUMP1/USDT

0.000109

‎-3.53%

160.81K

CAPTAINBNB/USDT

0.00409

‎-1.20%

272.10K

KAWZ/USDT

2.0322

‎-11.02%

162.15K

VANKEDISI/USDT

0.02174

‎+3.62%

160.49K

W/USDT

0.0809

‎-3.34%

263.23K

BNBCARD/USDT

0.003583

‎-7.58%

208.44K

OCB/USDT

0.000013

‎-23.52%

168.43K

ONDO/USDT

0.7532

‎-5.37%

438.29K

ROUTINE/USDT

0.00125

‎-13.19%

203.75K

GROK/USDT

0.002244

‎-2.68%

170.55K

JUSTCUZ/USDT

0.001641

‎+77.59%

199.89K

CAKE/USDT

1.900

‎-4.71%

457.27K

TAT/USDT

0.002361

‎-4.52%

205.58K

WILDNOUT/USDT

0.000116

‎-4.13%

199.49K

EZ/USDT

0.000440

‎-8.33%

160.74K

ICP/USDT

5.098

‎-4.62%

286.97K

SHRUB/USDT

0.000166

‎+11.40%

160.37K

JASMY/USDT

0.01025

‎-7.15%

287.31K

KILO/USDT

0.1055

‎+3.02%

890.03K

SCC/USDT

0.00000142

‎-4.69%

170.54K

WHITE/USDT

0.0006896

‎+0.98%

257.55K

BANANA/USDT

18.36

‎-3.11%

239.89K

ELON4AFD/USDT

0.0183

‎+0.54%

160.64K

GFM/USDT

0.01913

‎+8.56%

161.13K

OP/USDT

0.720

‎-4.25%

314.79K

XAI/USDT

0.0590

‎-1.66%

207.30K

BERT/USDT

0.00859

‎-5.08%

165.35K

FIDA/USDT

0.0939

‎-2.28%

239.62K

PEPECOIN/USDT

0.5127

‎-2.06%

168.69K

CENTS/USDT

0.000259

‎+0.38%

160.73K

MEMESAI/USDT

0.00189

‎-2.57%

160.73K

MYSTERY/USDT

0.00000000561

‎-0.88%

165.46K

NEIROCTO/USDT

0.00019819

‎+0.43%

557.69K

WORM/USDT

0.000122

‎+0.82%

161.43K

FARTCOIN/USDT

0.38664

‎-10.90%

367.70K

KIP/USDT

0.001391

‎-14.97%

208.57K

SWARMS/USDT

0.03350

‎-3.26%

209.81K

VOXEL/USDT

0.0674

‎-2.88%

189.50K

GAMESTOP/USDT

0.0000657

‎+5.12%

163.86K

SLOP/USDT

0.000128

‎-3.03%

160.55K

ROSS/USDT

0.000068

‎+1.49%

162.37K

SIGMA/USDT

0.01125

‎-0.26%

160.27K

VGX/USDT

0.005829

‎+0.55%

213.51K

EOS/USDT

0.6014

‎+0.90%

637.46K

SAFEMOONSOL/USDT

0.00056

‎0.00%

161.48K

SZN/USDT

0.001847

‎-8.60%

176.13K

ALICE/USDT

0.434

‎-2.69%

176.50K

MURAD/USDT

0.0002398

‎-4.11%

160.96K

BNBXBT/USDT

0.00164

‎-21.90%

199.35K

DIGI/USDT

0.0000000919

‎-5.25%

179.42K

SATO/USDT

0.000140

‎+3.70%

160.80K

SOSO/USDT

0.5443

‎+1.66%

615.12K

AINTI/USDT

0.02718

‎-6.85%

198.31K

BNKR/USDT

0.0002099

‎+9.09%

210.79K

BROCCOLI1/USDT

0.00017

‎-5.55%

161.02K

J/USDT

0.2014

‎+6.44%

167.32K

SLP/USDT

0.001571

‎-3.91%

215.28K

UUU/USDT

0.005064

‎-11.94%

198.90K

BAOBAO/USDT

0.0000003480

‎-2.38%

160.60K

DOGEGOVSOL/USDT

0.1288

‎-5.15%

160.61K

DUSK/USDT

0.0747

‎-4.47%

186.10K

ISLAND/USDT

0.02193

‎-2.05%

163.39K

LIBRA/USDT

0.05970

‎+0.18%

206.41K

NEI/USDT

0.005259

‎+0.74%

161.48K

BROWNIE/USDT

0.0002490

‎-4.37%

199.76K

STONKS/USDT

0.03029

‎-3.78%

161.47K

WIN/USDT

0.00005444

‎+0.27%

210.63K

FULLSEND/USDT

0.00241

‎-7.30%

161.66K

XOXO/USDT

0.00830

‎-4.04%

219.44K

FLUID/USDT

4.3224

‎-2.51%

200.12K

SPORE/USDT

0.00164

‎-11.35%

161.27K

HOT/USDT

0.001006

‎-2.42%

175.16K

OMG/USDT

0.2077

‎-1.28%

163.30K

MORPHO/USDT

1.1779

‎-4.89%

169.17K

MINI/USDT

0.00383

‎+0.52%

161.28K

TOLY/USDT

14.20

‎-22.19%

162.66K

TRUMPIUS/USDT

0.0084

‎-3.44%

161.18K

AICMP/USDT

0.000169

‎-2.31%

160.67K

SAN/USDT

0.00219

‎-7.59%

161.50K

SORA/USDT

0.000110

‎-0.90%

161.56K

AVAXAI/USDT

0.001190

‎-1.49%

160.83K

HENAI/USDT

0.00404

‎-11.98%

162.60K

NEUR/USDT

0.00285

‎-16.42%

160.59K

REALIS/USDT

0.00217

‎-9.20%

161.15K

SKL/USDT

0.02222

‎-4.10%

263.82K

SWASTICOIN/USDT

0.002567

‎-7.79%

161.69K

THE/USDT

0.2945

‎-0.54%

326.62K

PRAWN/USDT

0.000131

‎0.00%

160.53K

REACT/USDT

0.07351

‎-4.55%

282.61K

BIGPUMP/USDT

0.0000003950

‎+1.43%

161.89K

SLING/USDT

0.01494

‎+14.65%

211.31K

SYRUP/USDT

0.11878

‎+2.97%

180.60K

DEEPSEEK/USDT

0.001887

‎-5.97%

164.69K

VINU/USDT

0.000000012055

‎-4.83%

341.44K

FOUR1/USDT

0.000882

‎+46.51%

308.01K

AGENT/USDT

0.006474

‎-1.96%

265.37K

AIS/USDT

0.000023

‎-4.16%

160.21K

BAND/USDT

0.698

‎-3.98%

181.12K

BONE/USDT

0.3007

‎-3.28%

342.95K

BURGER/USDT

0.0148

‎+14.72%

212.48K

CAT/USDT

0.00000627

‎-2.03%

397.84K

CATS/USDT

0.000007020

‎-6.49%

164.77K

CELO/USDT

0.3205

‎-8.81%

282.35K

CTSI/USDT

0.0639

‎-3.90%

176.66K

DEAI/USDT

0.04797

‎-6.25%

172.25K

DODO/USDT

0.0629

‎-2.32%

181.72K

DOGEGOV/USDT

0.013750

‎-1.29%

181.69K

EIC/USDT

0.0006930

‎+92.92%

28.22K

FWOG/USDT

0.03766

‎-8.16%

247.03K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0708

‎-4.96%

186.59K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000790

‎-1.61%

160.97K

PNUT/USDT

0.1726

‎-4.74%

494.62K

SPX/USDT

0.4195

‎-5.89%

165.34K

SUN/USDT

0.01618

‎+0.12%

172.16K

SUNCAT/USDT

0.001824

‎+1.61%

161.49K

TOSHI/USDT

0.00028165

‎-4.18%

225.68K

USBT/USDT

0.0001933

‎-3.63%

160.88K

VIRTUAL/USDT

0.5775

‎-5.88%

236.84K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01696

‎-4.12%

213.26K

CORN/USDT

0.0546

‎-1.97%

217.26K

HOOK/USDT

0.1257

‎-3.82%

157.44K

SHITCOIN/USDT

0.000145

‎-6.45%

161.50K

BROCCOLI3/USDT

0.01147

‎+11.90%

286.03K

FAI/USDT

0.02076

‎+2.36%

163.25K

RIZO/USDT

0.00000946

‎+13.42%

162.32K

TTC/USDT

0.0000000756

‎-0.91%

163.47K

VELODROME/USDT

0.0515

‎-4.80%

189.62K

MACK/USDT

0.000051

‎-1.92%

160.88K

PAXG/USDT

3,137.5

‎+0.19%

555.02K

ZEREBRO/USDT

0.02928

‎-1.74%

184.49K

AIPUMP/USDT

0.001701

‎-0.87%

161.30K

PERRY/USDT

0.001192

‎-12.15%

198.96K

RSR/USDT

0.006047

‎-6.37%

277.32K

SHY/USDT

0.00359

‎+0.84%

160.36K

SYNTH/USDT

0.004859

‎+0.64%

185.72K

COTI/USDT

0.06883

‎-5.06%

255.18K

HEI/USDT

0.4048

‎+1.09%

230.69K

PEANUT/USDT

0.000234

‎-0.42%

160.66K

AUDIO/USDT

0.0753

‎-2.96%

201.72K

COW/USDT

0.2660

‎-3.30%

195.62K

FLORK/USDT

0.000837

‎+16.57%

161.60K

AXL/USDT

0.3567

‎-4.19%

225.11K

BEENZ/USDT

0.000213

‎-15.13%

160.90K

MANA/USDT

0.2392

‎-2.32%

197.20K

1DOLLAR/USDT

0.0078749

‎-0.08%

170.69K

DF/USDT

0.07799

‎-1.80%

235.33K

PRIME/USDT

3.417

‎+1.42%

190.57K

DOODI/USDT

0.002578

‎+4.45%

198.53K

PUMPIT/USDT

0.00328

‎+2.82%

160.48K

TIBBIR/USDT

0.01931

‎-7.47%

228.91K

OIIAOIIA/USDT

0.00932

‎+1.63%

162.24K

ORCA/USDT

2.166

‎-5.78%

285.70K

TRB/USDT

26.25

‎-1.75%

200.61K

SATS/USDT

0.00000007739

‎-8.47%

407.66K

LEXICON/USDT

0.000119

‎-1.65%

161.57K

TRENCHAI/USDT

0.000410

‎-11.63%

160.84K

RECT/USDT

0.01834

‎-19.91%

227.33K

SUSHI/USDT

0.566

‎-4.06%

192.09K

TEVA/USDT

0.00856

‎-1.49%

201.45K

UBC/USDT

0.00109

‎0.00%

160.79K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.67K

TTAI/USDT

0.000510

‎-11.45%

167.04K

ID/USDT

0.2021

‎-5.69%

189.36K

NUIT/USDT

0.00122

‎+12.96%

159.71K

PROS/USDT

0.3453

‎-7.17%

271.19K

BICITY/USDT

0.000988

‎+2.38%

228.23K

ELX/USDT

0.1894

‎-9.16%

901.82K

MAI/USDT

0.002740

‎-3.92%

160.73K

MEMDEX/USDT

0.00550

‎-5.00%

161.03K

A47/USDT

0.022661

‎+3.14%

161.45K

ALON/USDT

0.00563

‎-4.25%

160.28K

BIOS/USDT

0.00043

‎+2.38%

161.84K

CALICOIN/USDT

0.000143

‎-2.05%

161.20K

PLUME/USDT

0.16568

‎-5.69%

217.42K

CATG/USDT

0.000111

‎-1.76%

161.64K

MLG/USDT

0.00498

‎-3.67%

160.54K

VERT/USDT

0.00063

‎-8.69%

192.39K

ZK/USDT

0.0646

‎-4.29%

226.12K

DUCK/USDT

0.00330

‎-7.56%

202.94K

SNAKEAI/USDT

0.0001276

‎+2.48%

232.44K

ATH/USDT

0.02882

‎-5.07%

295.68K

AVA/USDT

0.5260

‎-3.48%

215.60K

SHELL/USDT

0.20553

‎-5.57%

259.34K

ANDY/USDT

0.0003722

‎-2.76%

161.77K

DMCK/USDT

0.0000729

‎+4.89%

159.29K

BLUR/USDT

0.1016

‎-2.30%

192.46K

DOGEN/USDT

0.000693

‎-7.10%

161.04K

GYAT/USDT

0.00165

‎-1.19%

161.43K

MIAO/USDT

0.003933

‎+3.14%

178.53K

AXS/USDT

2.817

‎-4.21%

215.42K

MVRS/USDT

0.000138

‎-0.71%

161.12K

CWH/USDT

0.000067

‎+3.07%

160.84K

LDO/USDT

0.844

‎-2.42%

378.45K

UFD/USDT

0.02364

‎-19.86%

161.40K

UNI/USDT

5.755

‎-3.32%

423.04K

MOG/USDT

0.0000003917

‎-5.38%

182.97K

REKTCOIN/USDT

0.00000004720

‎+1.81%

167.43K

BOB/USDT

0.000004910

‎-1.36%

161.61K

IMT/USDT

0.01026

‎-10.78%

189.70K

FARTBOY/USDT

0.0345

‎-11.31%

160.70K

GME/USDT

0.001743

‎-1.96%

171.50K

AKUMA/USDT

0.000007477

‎-1.50%

161.73K

ARC/USDT

0.04727

‎-9.06%

161.19K

FLOCK/USDT

0.05654

‎-5.02%

172.58K

MATES/USDT

0.000250

‎-2.34%

182.25K

RIO/USDT

0.2029

‎-9.62%

192.82K

XSPA/USDT

0.00814

‎-23.20%

161.79K

BPT/USDT

0.00058

‎+13.72%

161.46K

MICHI/USDT

0.02057

‎-0.04%

178.58K

ROOMCON/USDT

0.000460

‎-4.76%

199.55K

TMC/USDT

0.00030

‎-6.25%

162.32K

FRED/USDT

0.003278

‎-6.02%

164.02K

SENTAI/USDT

0.00107

‎+0.94%

161.87K

HINT/USDT

0.002865

‎-0.72%

207.96K

UBXS/USDT

0.0164

‎+1.23%

160.16K

VRA/USDT

0.001288

‎-4.23%

167.65K

LUNAI/USDT

0.00786

‎-5.41%

161.09K

TOKEN/USDT

0.01411

‎-2.14%

162.93K

ENA/USDT

0.3467

‎-6.06%

669.84K

BAKKT/USDT

0.0002195

‎-2.87%

198.95K

MOSS/USDT

0.00086

‎+3.61%

159.66K

ORDS/USDT

0.000553

‎-10.37%

162.87K

AITECH/USDT

0.02482

‎-4.50%

171.10K

CGPT/USDT

0.08164

‎-6.22%

170.92K

LAI/USDT

0.002291

‎-5.79%

205.68K

MUBI/USDT

0.004759

‎-1.73%

163.27K

WEN/USDT

0.00002202

‎-3.50%

170.17K

DRIP/USDT

0.000809

‎-2.76%

160.93K

VANRY/USDT

0.0276

‎-1.77%

238.49K

AEVO/USDT

0.1071

‎-1.38%

229.48K

MAG/USDT

0.02461

‎+11.45%

162.38K

BOME/USDT

0.001294

‎-1.07%

298.45K

BR/USDT

0.10289

‎+4.98%

208.45K

APE/USDT

0.4611

‎-2.47%

269.48K

ATOM/USDT

4.182

‎-2.47%

309.86K

GALA/USDT

0.01481

‎-4.38%

319.98K

MSTR/USDT

0.1600

‎-0.18%

163.78K

SLAP/USDT

0.00050

‎-1.96%

169.81K

CLAY/USDT

0.000046

‎-4.16%

162.89K

HQ/USDT

0.00218

‎-6.03%

161.38K

JUP/USDT

0.4394

‎-9.40%

347.94K

ASSCOIN/USDT

0.000687

‎-3.23%

161.21K

DIAM/USDT

0.01136

‎-0.95%

161.48K

PORTAL/USDT

0.0818

‎-4.77%

195.82K

SNAI/USDT

0.01831

‎-7.00%

160.56K

WHISP/USDT

0.00096

‎-2.04%

161.09K

ANIME/USDT

0.01677

‎-1.87%

307.56K

RAI/USDT

0.8334

‎-4.26%

166.52K

STRK/USDT

0.1467

‎-2.58%

286.10K

FLOWER/USDT

0.00035

‎-2.77%

160.81K

RETARDIO/USDT

0.0138

‎-1.42%

160.87K

BITBOARD/USDT

0.0001154

‎+3.59%

171.98K

REN/USDT

0.00965

‎-0.61%

164.73K

DESCI/USDT

0.001058

‎-26.93%

169.36K

GRPH/USDT

0.00276

‎+11.29%

161.39K

PERP/USDT

0.3228

‎-2.85%

183.31K

BOBBSC/USDT

0.00000000392

‎-6.44%

172.83K

FUEL/USDT

0.01104

‎-6.04%

402.05K

MONA/USDT

0.000143

‎-3.37%

161.59K

RDNT/USDT

0.02204

‎-3.07%

183.81K

BAN/USDT

0.05817

‎-3.08%

171.62K

OL/USDT

0.04199

‎-5.74%

165.00K

YFI/USDT

4,710.4

‎-1.58%

162.34K

BADAI/USDT

0.01037

‎-1.61%

190.42K

OGPU/USDT

0.455

‎+2.47%

154.30K

YNE/USDT

0.01257

‎-4.11%

160.26K

OBT/USDT

0.01290

‎-1.82%

448.14K

SCR/USDT

0.276

‎-3.83%

211.40K

WAXP/USDT

0.02173

‎-2.07%

305.10K

ANGLERFISH/USDT

0.000325

‎-8.96%

160.92K

BAL/USDT

1.294

‎-2.99%

176.31K

SEN/USDT

0.0304

‎-3.79%

162.11K

AUTOS/USDT

0.01511

‎-7.64%

164.24K

STARDOGE/USDT

0.000060056

‎+0.68%

186.59K

BEL/USDT

0.6415

‎+2.80%

247.49K

SMB/USDT

0.0446

‎-3.25%

206.39K

LVVA/USDT

0.004148

‎+9.41%

219.57K

QUANT/USDT

0.001514

‎-9.01%

160.65K

WOO/USDT

0.0741

‎-3.89%

197.67K

TWT/USDT

0.8375

‎-2.94%

186.65K

BROCCOLI2/USDT

0.0197

‎-1.99%

203.00K

HAT/USDT

0.00357

‎-7.27%

161.80K

HARRYBOLZ/USDT

0.0001348

‎-1.53%

161.32K

ONDOAI/USDT

0.001923

‎+1.90%

167.04K

SUPER/USDT

0.4823

‎-5.96%

255.35K

BID/USDT

0.04893

‎-1.45%

202.58K

METIS/USDT

14.89

‎-3.24%

176.25K

MANASOL/USDT

0.000463

‎+13.48%

161.20K

WHY/USDT

0.00000006220

‎-2.64%

286.60K

ANKR/USDT

0.01717

‎-4.39%

221.73K

PUMPAI/USDT

0.000369

‎-6.34%

195.48K

GMT/USDT

0.0462

‎-3.14%

896.03K

SWARM/USDT

0.000284

‎+4.41%

161.52K

TRISIG/USDT

0.00322

‎-3.30%

161.48K

TAOCAT/USDT

0.003123

‎-0.38%

380.98K

DSYNC/USDT

0.1164

‎-5.90%

194.63K

NFT/USDT

0.0000004289

‎+0.06%

178.66K

DOGINME/USDT

0.0008026

‎-8.60%

181.48K

MUSTARD/USDT

0.000092

‎+1.09%

161.59K

AIOZ/USDT

0.2353

‎-5.69%

170.15K

AGON/USDT

0.007351

‎-10.28%

198.31K

FTT/USDT

1.1283

‎-2.50%

211.54K

QUQ/USDT

0.000928

‎-8.75%

198.75K

ANON/USDT

4.69

‎-7.85%

162.08K

BARSIK/USDT

0.002433

‎-1.33%

163.13K

SPICE/USDT

0.000197

‎-1.00%

163.95K

XAUT/USDT

3,163.6

‎+1.51%

166.24K

BANANAS31/USDT

0.005474

‎+1.37%

464.82K

HNT/USDT

3.020

‎-5.59%

200.83K

MA/USDT

0.001924

‎-10.80%

180.43K

PAIN/USDT

1.736

‎+3.88%

236.18K

IOTA/USDT

0.1639

‎-4.93%

214.91K

TALK/USDT

0.82739

‎-0.85%

181.94K

API3/USDT

1.049

‎-3.31%

517.43K

MAVIA/USDT

0.4301

‎+0.53%

298.96K

VIB/USDT

0.03926

‎+0.79%

298.92K

GMX/USDT

11.59

‎-3.73%

190.31K

SBR/USDT

0.000412

‎-1.67%

161.50K

SKY/USDT

0.0525

‎-0.94%

336.40K

ZRX/USDT

0.2353

‎-3.36%

180.72K

HOLO/USDT

0.00024

‎-4.00%

160.66K

AIXBT/USDT

0.10797

‎+3.39%

422.42K

DHN/USDT

32.658

‎-0.25%

283.56K

SPELL/USDT

0.0005737

‎-4.74%

206.42K

CRO/USDT

0.09800

‎-5.31%

421.08K

PATRIOT/USDT

0.000449

‎-0.88%

162.96K

FROKAI/USDT

0.0051

‎+6.25%

161.78K

UXLINK/USDT

0.4119

‎-5.11%

164.09K

C98/USDT

0.0628

‎-3.38%

210.21K

FXS/USDT

1.877

‎-7.07%

185.40K

XTER/USDT

0.29785

‎-3.33%

624.98K

RWA/USDT

0.01229

‎-1.52%

163.61K

AKITA/USDT

0.00036

‎+2.85%

162.42K

ALCH/USDT

0.06585

‎-10.33%

263.82K

AIMONICA/USDT

0.00337

‎+4.01%

161.04K

AIX9/USDT

0.001986

‎+0.25%

200.52K

MICRO/USDT

0.005874

‎-0.84%

355.32K

UMA/USDT

1.151

‎-4.00%

177.13K

AVL/USDT

0.3427

‎-12.33%

182.55K

CHR/USDT

0.0927

‎-4.03%

194.12K

PYTHIA/USDT

0.012112

‎-4.53%

160.70K

ETF500/USDT

0.00447

‎+31.08%

161.57K

GMRT/USDT

0.02789

‎-8.55%

187.57K

T3AI/USDT

0.001171

‎-15.57%

161.23K

CHEX/USDT

0.1749

‎-8.57%

297.84K

DOGECAST/USDT

0.00041

‎-12.76%

160.96K

G7/USDT

0.00251

‎-1.95%

163.32K

QBX/USDT

0.00233

‎-0.85%

162.03K

DOGSHIT2/USDT

0.000306

‎+0.99%

160.66K

BIAO/USDT

0.000394

‎+0.51%

162.25K

BIRDDOG/USDT

0.000282

‎-1.74%

161.31K

AMP/USDT

0.003758

‎-4.47%

216.93K

M3M3/USDT

0.003744

‎-4.85%

161.11K

KEYCAT/USDT

0.004849

‎-10.27%

235.42K

SKI/USDT

0.03796

‎-8.99%

163.31K

LINA/USDT

0.000324

‎+5.88%

200.26K

MAXSOL/USDT

0.00426

‎-6.57%

160.04K

BIGTIME/USDT

0.04647

‎-5.14%

384.76K

MEMETOON/USDT

0.000001651

‎-1.72%

162.50K

AERO/USDT

0.4353

‎-7.30%

226.89K

INSN/USDT

0.00005541

‎+0.43%

166.33K

AVAAI/USDT

0.03234

‎-3.77%

169.51K

EGLD/USDT

15.83

‎-4.00%

203.96K

LOU/USDT

0.00140

‎-2.09%

160.82K

MAGIC/USDT

0.1120

‎-2.77%

196.57K

VR/USDT

0.003902

‎-5.83%

358.49K

LRC/USDT

0.0959

‎-2.54%

167.14K

PALU/USDT

0.000145

‎-24.47%

199.88K

ADX/USDT

0.0972

‎-4.33%

306.39K

SPEC/USDT

1.742

‎-2.95%

230.69K

ACE/USDT

0.595

‎-4.03%

192.67K

PHB/USDT

0.479

‎-3.03%

194.36K

MASK/USDT

2.176

‎-0.13%

193.56K

STG/USDT

0.1958

‎-2.19%

168.25K

ROAM/USDT

0.182250

‎+1.58%

346.45K

AWS/USDT

0.00390

‎-1.26%

174.16K

RAY/USDT

1.662

‎-3.93%

256.91K

AIC/USDT

0.18313

‎-7.49%

225.03K

BEAMX/USDT

0.00695

‎-6.58%

288.90K

CYBER/USDT

1.216

‎-3.18%

198.11K

ALT/USDT

0.03214

‎-4.03%

227.69K

BAT/USDT

0.1332

‎-1.84%

171.95K

BLZ/USDT

0.03192

‎+1.46%

169.13K

CEL/USDT

0.08961

‎+0.03%

164.73K

BULLY/USDT

0.00148

‎-3.89%

162.74K

URO/USDT

0.0032

‎-21.95%

424.33K

XTTA/USDT

0.28126

‎-1.07%

351.68K

BOND/USDT

0.2601

‎+1.80%

163.06K

CVX/USDT

1.933

‎-6.07%

201.70K

LAVA/USDT

0.05615

‎-2.73%

161.54K

UNFI/USDT

0.2257

‎-4.80%

162.63K

CATF/USDT

0.000157

‎-19.07%

161.09K

FLOW/USDT

0.373

‎-2.61%

176.33K

ZND/USDT

0.1665

‎-0.71%

180.03K

MEOWCAT/USDT

0.015317

‎-1.72%

551.26K

PHA/USDT

0.1002

‎-5.64%

188.42K

LUM/USDT

0.893

‎-5.40%

198.72K

RATS/USDT

0.00003104

‎+10.77%

241.77K

ESIM/USDT

0.001210

‎+3.68%

163.89K

AFT/USDT

0.03660

‎-1.85%

224.77K

RAD/USDT

0.763

‎-2.17%

190.32K

1INCH/USDT

0.1843

‎-3.05%

189.99K

PIX/USDT

0.01546

‎-47.59%

302.68K

MNT/USDT

0.7709

‎-3.72%

163.42K

VOID/USDT

0.000157

‎-0.63%

160.75K

AGI/USDT

0.06035

‎-6.08%

234.53K

GLS/USDT

0.00144

‎-5.88%

161.21K

ENS/USDT

15.19

‎-4.46%

226.56K

SIREN/USDT

0.03775

‎-1.35%

203.32K

TMAI/USDT

0.000988

‎-1.39%

163.15K

KIT/USDT

0.001507

‎-7.20%

161.21K

SNX/USDT

0.742

‎-4.62%

204.79K

VIVI/USDT

0.01206

‎+0.58%

160.99K

YGG/USDT

0.1797

‎-4.31%

222.07K

SOLV/USDT

0.02898

‎+1.18%

268.51K

MKR/USDT

1,261.4

‎-0.94%

214.14K

MXNA/USDT

0.00392

‎-0.50%

187.09K

LIY/USDT

0.001183

‎+9.43%

161.81K

HAWKTUAH/USDT

0.000094

‎-3.09%

161.18K

FOUR/USDT

0.0003626

‎-1.84%

160.48K

WMTX/USDT

0.1784

‎-2.30%

346.53K

DRV/USDT

0.02191

‎-6.68%

167.53K

TROY/USDT

0.0010083

‎-3.41%

164.19K

ZIG/USDT

0.07583

‎-4.49%

165.58K

AVB/USDT

0.00276

‎-8.30%

160.22K

PROPC/USDT

0.5654

‎-5.70%

162.84K

XCN/USDT

0.00936

‎-10.60%

295.69K

BABYSHARK/USDT

0.00313

‎-1.26%

398.68K

RIZ/USDT

0.0023841

‎+27.15%

238.76K

GAME/USDT

0.01661

‎-6.99%

202.23K

TAG/USDT

0.00003416

‎0.00%

198.30K

TRU/USDT

0.0336

‎-4.00%

191.77K

VON/USDT

0.000059124

‎-12.89%

198.49K

ZRO/USDT

2.785

‎+0.10%

370.65K

IMX/USDT

0.523

‎-4.38%

209.87K

DNOW/USDT

0.00952

‎-1.85%

160.45K

LPT/USDT

4.789

‎-0.95%

216.82K

FRIC/USDT

0.00235

‎-2.48%

161.33K

HOPPY/USDT

0.000021139

‎-5.29%

161.58K

ELIZA/USDT

0.00046

‎-2.12%

166.38K

NPC/USDT

0.010066

‎-8.15%

175.80K

VVAIFU/USDT

0.004023

‎-2.02%

170.17K

LYP/USDT

0.07284

‎-1.22%

160.41K

BOBO/USDT

0.0000002478

‎-1.19%

162.30K

FARTGIRL/USDT

0.00498

‎-7.43%

160.79K

FAIR3/USDT

0.00154

‎-0.64%

160.64K

RPL/USDT

4.39

‎-4.56%

165.83K

COOKIE/USDT

0.10320

‎-3.83%

193.62K

LAYER/USDT

1.3171

‎-12.02%

1.15M

DADDY/USDT

0.03782

‎-0.91%

187.66K

IQ6900/USDT

0.00247

‎+0.81%

161.21K

OM/USDT

6.1623

‎-1.17%

432.40K

MUMU/USDT

0.00000264

‎-5.37%

163.95K

IO/USDT

0.717

‎-5.15%

266.24K

DEGEN/USDT

0.002809

‎-4.77%

369.92K

ETC/USDT

16.29

‎-1.98%

295.15K

SAND/USDT

0.2642

‎-2.22%

246.36K

ANDYETH/USDT

0.00003178

‎-4.62%

175.19K

BENDOG/USDT

0.002105

‎-1.91%

162.41K

SHOGGOTH/USDT

0.00249

‎+8.73%

161.22K

AICELL/USDT

0.00207

‎-11.53%

163.08K

PENDLE/USDT

2.475

‎-1.11%

349.65K

JTO/USDT

2.157

‎-1.55%

230.46K

AGIXT/USDT

0.00750

‎+10.94%

160.89K

DRIFT/USDT

0.5649

‎-3.71%

184.58K

GPS/USDT

0.0258

‎-5.14%

261.03K

LEGEND/USDT

0.001770

‎-6.64%

164.20K

PSPS/USDT

0.00496

‎-3.68%

160.86K

CATCOIN/USDT

0.0000000000725

‎-2.68%

162.89K

NAKA/USDT

0.3452

‎-2.92%

204.85K

PONZI/USDT

0.000456

‎+12.59%

160.37K

MANEKI/USDT

0.001099

‎-1.52%

166.45K

CEEK/USDT

0.01598

‎-3.79%

162.10K

RSC/USDT

0.2686

‎-2.89%

153.41K

LADYS/USDT

0.00000003392

‎-5.22%

166.98K

RACA/USDT

0.00008846

‎-2.53%

185.17K

AIDOGE/USDT

0.0000000000791

‎-2.22%

166.01K

PAI/USDT

0.0853

‎-1.27%

181.80K

PRCL/USDT

0.0946

‎-0.52%

169.06K

OPUL/USDT

0.03087

‎-0.73%

172.32K

FITFI/USDT

0.001612

‎+2.41%

163.71K

BAD/USDT

0.000000010259

‎-6.71%

184.28K

ZEUS/USDT

0.2887

‎-5.56%

391.68K

SLERF/USDT

0.05794

‎-1.49%

180.70K

MANTA/USDT

0.222

‎-4.31%

206.24K

ETHFI/USDT

0.563

‎-4.57%

262.98K

LUNA/USDT

0.1815

‎-2.57%

218.48K

ZIL/USDT

0.01091

‎-2.67%

180.33K

GRT/USDT

0.0848

‎-5.14%

213.30K

AI/USDT

0.1553

‎-2.57%

184.41K

MEME/USDT

0.002021

‎-3.02%

225.72K

EARNM/USDT

0.00191

‎0.00%

213.85K

BLADE/USDT

0.025145

‎-7.69%

290.03K

DEGENAI/USDT

0.00301

‎+1.68%

161.64K

0.00000689‎-1.85%

$0.0000068

24時間の最高値

0.00000721

24時間の最安値

0.00000677

24時間の取引高 (PEPE)

251.67B

24時間の数量 (USDT)

1.76M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

PEPE

PEPEは、Ethereumでローンチされたデフレミームコインです。この仮想通貨は、Matt Furie氏によって生み出され、2000年代初頭に人気を博したインターネットミームであるPepe the Frogへのオマージュとして作られました。

価格(
USDT
)

数量(
PEPE
)

金額(
USDT
)

0.81100000

112,735.000

91,428.085

0.09190000

618,355.000

56,826.824

0.01999999

378,548.000

7,570.956

0.01000000

8,390.229K

83,902.290

0.00999999

14,977.008K

149,769.930

0.00900000

5,550.000K

49,950.000

0.00888888

5,613.755K

49,899.995

0.00555555

8,982.008K

49,899.995

0.00490000

2,080.767K

10,195.758

0.00200000

9,724.489K

19,448.978

0.00100000

6,401.440K

6,401.440

0.00020000

8,603.340K

1,720.668

0.00015000

527,942.000

79.19

0.00012000

2,282.062K

273.85

0.00009210

156,250.000

14.39

0.00009000

4,866.180K

437.96

0.00008000

39,493.965K

3,159.517

0.00004500

465,983.000

20.97

0.00004400

2,241.147K

98.61

0.00004080

736,377.000

30.04

0.00004000

556,736.000

22.27

0.00003930

2,131.941K

83.79

0.00003800

263,157.000

10.00

0.00003076

385,208.000

11.85

0.00003000

47,195.364K

1,415.861

0.00002900

505,354.000

14.66

0.00002848

210,725.000

6.00

0.00002842

1,000.000K

28.42

0.00002836

23,451.030K

665.07

0.00002814

6,980.617K

196.43

0.00002800

9,944.622K

278.45

0.00002777

4,215.095K

117.05

0.00002744

3,644.314K

100.00

0.00002670

658,603.000

17.58

0.00002660

128.392M

3,415.224

0.00002525

261,406.000

6.60

0.00002500

522.258M

13,056.460

0.00002444

1,079.177K

26.38

0.00002411

539,236.000

13.00

0.00002400

547,045.000

13.13

0.00002358

2,744.902K

64.72

0.00002200

23,466.771K

516.27

0.00002190

2,280.389K

49.94

0.00002186

640,652.000

14.00

0.00002185

865,520.000

18.91

0.00002150

6,188.285K

133.05

0.00002100

3,750.103K

78.75

0.00002091

281,820.000

5.89

0.00002027

255,319.000

5.18

0.00002019

385,310.000

7.78

0.00002000

1,000.000K

20.00

0.00001901

3,262.642K

62.02

0.00001900

1,498.264K

28.47

0.00001830

986,655.000

18.06

0.00001806

2,873.073K

51.89

0.00001803

563,638.000

10.16

0.00001800

877,963.000

15.80

0.00001757

313,683.000

5.51

0.00001744

882,163.000

15.38

0.00001733

986,654.000

17.10

0.00001725

24,688.580K

425.88

0.00001700

1,714.000K

29.14

0.00001636

916,870.000

15.00

0.00001600

1,116.876K

17.87

0.00001599

6,685.171K

106.90

0.00001593

1,769.352K

28.19

0.00001588

318,877.000

5.06

0.00001525

341,657.000

5.21

0.00001493

1,339.986K

20.01

0.00001410

1,483.709K

20.92

0.00001300

12,376.093K

160.89

0.00001112

677,251.000

7.53

0.00001100

487,563.000

5.36

0.00001053

136.621M

1,438.616

0.00001047

140.934M

1,475.580

0.00001034

160.840M

1,663.090

0.00001019

159.377M

1,624.056

0.00001013

576,916.000

5.84

0.00000995

1,474.943K

14.68

0.00000994

107.097M

1,064.541

0.00000990

1,319.748K

13.07

0.00000985

1,000.000K

9.85

0.00000977

95,494.422K

932.98

0.00000961

201.029M

1,931.890

0.00000954

220.160M

2,100.326

0.00000948

189.519M

1,796.638

0.00000941

183.274M

1,724.606

0.00000935

216.499M

2,024.263

0.00000928

129.871M

1,205.205

0.00000922

188.151M

1,734.748

0.00000916

138.858M

1,271.941

0.00000909

190.376M

1,730.518

0.00000903

167.652M

1,513.899

0.00000900

5,948.107K

53.53

0.00000899

22,805.017K

205.02

0.00000896

125.453M

1,124.058

0.00000890

162.513M

1,446.364

0.00000883

121.455M

1,072.447

0.00000880

114.435M

1,007.028

0.00000877

145.260M

1,273.929

0.00000874

131.474M

1,149.080

0.00000873

11,587.485K

101.16

0.00000870

165.919M

1,443.495

0.00000867

154.969M

1,343.585

0.00000864

104.322M

901.35

0.00000861

86,801.513K

747.36

0.00000857

94,755.108K

812.05

0.00000854

161.396M

1,378.325

0.00000851

40,492.174K

344.59

0.00000850

1,318.364K

11.21

0.00000848

27,855.135K

236.21

0.00000845

52,477.470K

443.43

0.00000841

19,068.244K

160.36

0.00000838

3,958.306K

33.17

0.00000835

6,418.585K

53.60

0.00000832

13,448.869K

111.89

0.00000828

41,731.512K

345.54

0.00000825

16,671.746K

137.54

0.00000822

2,660.007K

21.87

0.00000821

12,993.630K

106.68

0.00000819

112.662M

922.70

0.00000816

3,861.582K

31.51

0.00000812

17,864.378K

145.06

0.00000809

13,989.099K

113.17

0.00000806

12,351.904K

99.56

0.00000803

206.331M

1,656.837

0.00000799

6,333.581K

50.61

0.00000796

42,711.850K

339.99

0.00000793

2,095.925K

16.62

0.00000790

37,259.975K

294.35

0.00000789

993.049M

7,835.159

0.00000788

1,108.096M

8,731.800

0.00000787

1,081.632M

8,512.447

0.00000786

6,868.004K

53.98

0.00000785

922.490M

7,241.549

0.00000784

1,290.247M

10,115.536

0.00000783

1,153.231M

9,029.795

0.00000782

697.344M

5,453.231

0.00000780

910.548M

7,102.276

0.00000779

706.698M

5,505.177

0.00000778

789.433M

6,141.791

0.00000777

2,539.820K

19.73

0.00000776

919.806M

7,137.692

0.00000775

671.489M

5,204.041

0.00000774

932.817M

7,220.007

0.00000773

900.885M

6,963.839

0.00000771

1,001.275M

7,719.831

0.00000770

662.968M

5,104.850

0.00000769

804.368M

6,185.592

0.00000768

1,789.852M

13,746.064

0.00000767

4,440.263K

34.06

0.00000766

1,659.498M

12,711.757

0.00000765

1,091.532M

8,350.216

0.00000764

1,635.338M

12,493.982

0.00000763

1,374.074M

10,484.182

0.00000761

1,482.318M

11,280.440

0.00000760

1,310.797M

9,962.057

0.00000759

1,359.128M

10,315.782

0.00000757

1,262.851M

9,559.779

0.00000756

1,235.567M

9,340.890

0.00000755

2,813.027M

21,238.356

0.00000754

873.092M

6,583.113

0.00000753

1,530.317M

11,523.290

0.00000752

1,023.559M

7,697.167

0.00000751

2,861.504M

21,489.896

0.00000750

1,096.777M

8,225.831

0.00000749

2,567.825M

19,233.006

0.00000748

2,502.026K

18.72

0.00000747

3,017.256M

22,538.904

0.00000746

685.626M

5,114.769

0.00000745

1,904.696M

14,189.987

0.00000744

8,306.455K

61.80

0.00000743

1,720.240M

12,781.382

0.00000742

328.507M

2,437.526

0.00000741

1,734.481M

12,852.502

0.00000740

257.517M

1,905.628

0.00000739

1,410.068M

10,420.401

0.00000738

52,231.910K

385.47

0.00000737

2,672.854M

19,698.936

0.00000736

244.364M

1,798.519

0.00000735

2,629.675M

19,328.109

0.00000733

2,258.389M

16,553.994

0.00000732

60,070.574K

439.72

0.00000731

2,172.506M

15,881.016

0.00000730

22,552.241K

164.63

0.00000729

2,904.744M

21,175.581

0.00000728

13,645.875K

99.34

0.00000727

1,596.603M

11,607.306

0.00000725

1,827.906M

13,252.317

0.00000724

2,061.574M

14,925.793

0.00000722

1,292.886M

9,334.634

0.00000720

1,823.559M

13,129.621

0.00000718

1,070.654M

7,687.293

0.00000716

611.820M

4,380.628

0.00000714

621.006M

4,433.985

0.00000712

697.574M

4,966.730

0.00000710

451.694M

3,207.027

0.00000708

466.615M

3,303.636

0.00000706

194.615M

1,373.982

0.00000704

10,233.173M

72,041.541

0.00000703

11,647.223M

81,879.980

0.00000702

9,533.399M

66,924.464

0.00000701

10,965.110M

76,865.422

0.00000700

10,540.809M

73,785.664

0.00000699

11,760.487M

82,205.808

0.00000698

10,835.345M

75,630.705

0.00000697

11,001.749M

76,682.188

0.00000696

10,672.221M

74,278.655

0.00000695

8,726.256M

60,647.482

0.00000694

3,830.987M

26,587.047

0.00000693

3,589.069M

24,872.245

0.00000692

3,536.278M

24,471.041

0.00000691

2,108.401M

14,569.054

0.00000690

885.266M

6,108.335

0.00000689≈$0.0000068

0.00000688

983.359M

6,765.507

0.00000687

1,233.500M

8,474.145

0.00000686

2,665.139M

18,282.851

0.00000685

3,889.967M

26,646.274

0.00000684

5,518.853M

37,748.957

0.00000683

7,275.915M

49,694.496

0.00000682

11,138.549M

75,964.907

0.00000681

11,924.320M

81,204.622

0.00000680

11,693.274M

79,514.266

0.00000679

11,675.870M

79,279.160

0.00000678

22,359.775M

151,599.275

0.00000677

9,927.868M

67,211.664

0.00000676

11,445.348M

77,370.555

0.00000675

12,711.237M

85,800.848

0.00000674

154.899M

1,044.017

0.00000672

456.722M

3,069.173

0.00000671

618.289M

4,148.722

0.00000669

384.591M

2,572.913

0.00000667

420.810M

2,806.801

0.00000665

576.656M

3,834.761

0.00000663

847.073M

5,616.094

0.00000661

1,739.854M

11,500.435

0.00000660

2,378.094M

15,695.423

0.00000658

2,292.342M

15,083.610

0.00000656

1,951.772M

12,803.626

0.00000655

3,173.654K

20.79

0.00000654

1,626.245M

10,635.639

0.00000652

2,336.605M

15,234.667

0.00000651

3,022.019M

19,673.344

0.00000650

65,698.079K

427.04

0.00000649

2,729.449M

17,714.122

0.00000648

51,037.029K

330.72

0.00000647

3,303.178M

21,371.563

0.00000646

2,276.567M

14,706.622

0.00000645

117.392M

757.18

0.00000644

2,631.421M

16,946.349

0.00000643

108.543M

697.93

0.00000642

1,939.045M

12,448.671

0.00000641

235.295M

1,508.239

0.00000640

1,490.958M

9,542.129

0.00000639

2,553.842M

16,319.048

0.00000638

167.672M

1,069.745

0.00000637

2,320.687M

14,782.773

0.00000636

26,212.071K

166.71

0.00000635

2,495.091M

15,843.826

0.00000634

2,474.367M

15,687.484

0.00000633

698.159M

4,419.347

0.00000632

2,685.144M

16,970.110

0.00000631

999.545M

6,307.131

0.00000630

3,771.205M

23,758.594

0.00000629

3,401.151M

21,393.238

0.00000628

1,754.906M

11,020.809

0.00000627

1,270.177M

7,964.010

0.00000626

1,483.049M

9,283.885

0.00000625

1,700.514M

10,628.210

0.00000624

1,048.473M

6,542.469

0.00000623

1,175.954M

7,326.194

0.00000622

1,637.792M

10,187.068

0.00000621

1,483.109M

9,210.110

0.00000620

1,573.168M

9,753.640

0.00000619

1,263.604M

7,821.711

0.00000618

2,059.717M

12,729.051

0.00000617

2,417.042M

14,913.147

0.00000616

984.033M

6,061.644

0.00000615

1,363.403M

8,384.927

0.00000614

1,224.887M

7,520.804

0.00000613

1,395.141M

8,552.212

0.00000612

802.297M

4,910.057

0.00000611

1,012.938M

6,189.050

0.00000610

1,469.992M

8,966.953

0.00000609

1,407.674M

8,572.736

0.00000608

1,162.718M

7,069.325

0.00000607

1,066.099M

6,471.222

0.00000606

1,464.184M

8,872.957

0.00000605

1,725.732M

10,440.677

0.00000604

962.851M

5,815.622

0.00000603

1,074.134M

6,477.028

0.00000602

1,081.010M

6,507.681

0.00000601

1,443.296M

8,674.210

0.00000600

1,531.015M

9,186.091

0.00000599

23,715.608K

142.06

0.00000596

28,708.036K

171.10

0.00000594

7,487.906K

44.48

0.00000592

104.371M

617.87

0.00000589

37,133.311K

218.72

0.00000587

9,448.571K

55.46

0.00000585

137.442M

804.04

0.00000582

80,664.432K

469.47

0.00000580

124.187M

720.28

0.00000578

92,393.954K

534.04

0.00000576

46,793.970K

269.53

0.00000574

122.709M

704.35

0.00000571

86,281.136K

492.67

0.00000569

187.102M

1,064.609

0.00000565

231.163M

1,306.071

0.00000561

242.233M

1,358.926

0.00000557

189.340M

1,054.623

0.00000553

174.957M

967.51

0.00000552

3,852.479K

21.27

0.00000550

19,115.586K

105.14

0.00000549

168.037M

922.53

0.00000545

270.533M

1,474.402

0.00000541

213.220M

1,153.521

0.00000537

197.852M

1,062.468

0.00000533

209.355M

1,115.863

0.00000529

230.389M

1,218.756

0.00000526

386.280M

2,031.834

0.00000524

1,984.877K

10.40

0.00000522

289.202M

1,509.633

0.00000519

313.536M

1,627.254

0.00000515

392.148M

2,019.560

0.00000513

1,893.666K

9.71

0.00000512

260.317M

1,332.822

0.00000506

295.742M

1,496.456

0.00000504

219.642M

1,106.997

0.00000500

176.915M

884.57

0.00000497

192.742M

957.93

0.00000494

189.720M

937.22

0.00000491

251.737M

1,236.027

0.00000488

206.331M

1,006.897

0.00000484

173.461M

839.55

0.00000481

279.289M

1,343.380

0.00000478

243.580M

1,164.311

0.00000475

337.709M

1,604.117

0.00000472

276.395M

1,304.582

0.00000469

350.910M

1,645.766

0.00000467

290.763M

1,357.864

0.00000460

227.097M

1,044.644

0.00000459

233.356M

1,071.105

0.00000458

9,170.305K

42.00

0.00000455

310.629M

1,413.363

0.00000454

305.953M

1,389.029

0.00000453

319.189M

1,445.927

0.00000450

375.059M

1,687.765

0.00000449

351.887M

1,579.972

0.00000405

128.458M

520.25

0.00000392

1,280.612K

5.02

0.00000370

4,129.620K

15.28

0.00000150

77,333.333K

116.00

全取引履歴

数量(PEPE)

価格(USDT)

数量(PEPE)

時間

0.00000689

9.913M