PNUT/USDT
PEANUT THE SQUIRREL
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,264.76
-0.56%
497.05M
ETH/USDT
1,802.14
-0.64%
154.72M
TRX/USDT
0.2317
+0.52%
1.00M
SOL/USDT
124.61
-0.25%
5.87M
XRP/USDT
2.1364
-0.05%
5.84M
TON/USDT
3.937
+3.90%
744.40K
USDC/USDT
1.0001
-0.01%
4.82M
PEPE/USDT
0.00000692
-1.42%
1.45M
BNB/USDT
600.84
-0.20%
1.54M
KEKIUS/USDT
0.02167
+0.46%
183.26K
PEPU/USDT
0.00286
-6.84%
268.18K
TRUMP/USDT
10.19
+0.29%
1.41M
ZOO/USDT
0.00000537
-5.12%
168.65K
GHIBLICZ/USDT
0.001254
-15.61%
210.57K
NOT/USDT
0.002291
+1.10%
305.35K
PIAI/USDT
0.0000000000077
+2.66%
157.81K
TST/USDT
0.06884
+4.87%
201.04K
VINE/USDT
0.03393
+0.50%
564.31K
CATE/USDT
0.000229
-0.43%
191.27K
DOGS/USDT
0.0001412
+0.78%
306.00K
SUNDOG/USDT
0.05398
-1.53%
568.38K
MELANIA/USDT
0.596
-1.48%
191.45K
MUPPETS/USDT
0.001618
-42.50%
311.98K
RARE/USDT
0.0612
-0.32%
212.91K
JAILSTOOL/USDT
0.006812
-0.84%
201.39K
OIK/USDT
0.0408
+0.49%
227.72K
SHRUBETH/USDT
0.003442
-8.11%
166.27K
GHIBLI/USDT
0.00713
+4.08%
307.77K
MEMHASH/USDT
0.001655
+0.42%
223.95K
XLM/USDT
0.2671
-0.18%
303.57K
DOGE/USDT
0.16656
-1.20%
2.45M
GRASS/USDT
1.6924
-2.11%
193.99K
BABYDOGE/USDT
0.000000001206
-0.33%
351.74K
BWT/USDT
0.000231
-2.53%
160.95K
HMSTR/USDT
0.002189
0.00%
272.58K
LTC/USDT
85.94
-0.57%
634.58K
SAI/USDT
0.01187
-0.25%
199.16K
TRC/USDT
0.00270
+1.50%
161.56K
SOLA/USDT
0.000494
+3.56%
161.56K
SUI/USDT
2.3524
-0.70%
1.14M
TIM/USDT
0.000603
+59.94%
191.05K
TRUMP47/USDT
0.000088
-2.22%
161.26K
EVERYAI/USDT
0.0009
+12.50%
182.09K
LAZYCAT/USDT
0.00003149
+0.54%
161.45K
LEVER/USDT
0.000824
-0.72%
184.04K
POL/USDT
0.2035
+0.49%
307.82K
SUIAI/USDT
0.01562
-4.28%
163.25K
DEFAI/USDT
0.0003840
-0.46%
327.79K
FLOKI/USDT
0.00005769
-0.39%
463.85K
XYRO/USDT
0.0049128
-0.44%
191.42K
YE/USDT
0.000495
-1.78%
161.04K
ALGO/USDT
0.1802
-0.93%
284.30K
HOOD/USDT
0.0000451
-4.65%
162.23K
LLM/USDT
0.00226
+0.44%
161.80K
MAJOR/USDT
0.15291
-0.57%
172.92K
MUBARAK/USDT
0.062477
+6.92%
280.15K
NOTAI/USDT
0.00001269
+0.23%
179.19K
CHEYENNE/USDT
0.000195
-0.51%
161.38K
KITEAI/USDT
0.0000002153
-1.41%
162.16K
TALENT/USDT
0.00915
-1.08%
141.20K
YZY1/USDT
0.006269
-8.58%
160.68K
NEIRO/USDT
0.000860
-5.18%
165.46K
PELL/USDT
0.0071
-1.38%
195.35K
FAFO/USDT
0.00085
-5.55%
160.76K
GEMS/USDT
0.0234
-1.26%
171.15K
LUCE/USDT
0.00842
-0.70%
216.13K
POCHITA/USDT
0.000274
-0.36%
161.04K
ELONSOL/USDT
0.000843
-0.23%
198.58K
INJ/USDT
8.68
-0.91%
290.27K
TRIT/USDT
0.0005414
+2.09%
162.13K
B3/USDT
0.006039
+1.95%
169.36K
DOWNALD/USDT
0.000103
+10.75%
198.38K
SOLVEX/USDT
0.0703
+3.53%
168.73K
HOOTERS/USDT
0.000097
+1.04%
161.23K
BCCOIN/USDT
0.04998
+9.70%
163.35K
CAR/USDT
0.0117
-0.84%
160.87K
CRTAI/USDT
0.001596
-0.99%
20.95K
DNA/USDT
0.000000000035258
+24.11%
166.47K
BRETT/USDT
0.03020
-0.06%
192.17K
MNSRY/USDT
0.01823
-3.49%
160.70K
AVAX/USDT
18.92
-1.96%
659.72K
AVERY/USDT
0.00023
+4.54%
247.46K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.60K
DRB/USDT
0.00012244
-3.26%
261.81K
NEAR/USDT
2.591
-1.78%
561.68K
SCOUT/USDT
0.000132
-0.75%
161.47K
ALPHASOL/USDT
0.00049
0.00%
161.31K
FORM/USDT
2.3352
+0.97%
561.95K
SHIB/USDT
0.00001245
-0.63%
525.88K
JHH/USDT
0.0000002716
+0.66%
161.44K
MUBARAKAH/USDT
0.00221
+3.75%
309.07K
SONIC/USDT
0.24343
+0.11%
410.06K
SSE/USDT
0.01037
-2.26%
160.73K
WIF/USDT
0.434
+0.23%
353.47K
AIFUN/USDT
0.004080
+1.41%
165.08K
BABYBNB/USDT
0.0010519
-2.70%
161.34K
ELON/USDT
0.00000013097
-5.73%
213.02K
MOCA/USDT
0.09176
+1.39%
204.65K
MEW/USDT
0.002628
-2.04%
388.35K
PEP/USDT
0.000632
+0.95%
160.81K
TROG/USDT
0.00000334
-0.29%
160.95K
BUILD/USDT
0.000149
-1.32%
160.53K
PENG/USDT
0.01627
+1.62%
164.37K
ARB/USDT
0.3321
-0.15%
383.27K
FORM1/USDT
0.0004616
+14.65%
175.82K
BONK/USDT
0.00001120
-0.62%
354.12K
DUO/USDT
0.000165
+0.60%
160.27K
FLOWSOL/USDT
0.000127
+4.09%
160.70K
MONKY/USDT
0.000001501
+0.67%
163.94K
VVV/USDT
2.670
-1.03%
176.73K
X/USDT
0.00008203
+11.59%
369.33K
CATALORIAN/USDT
0.000444
-1.98%
161.15K
DYDX/USDT
0.6390
-0.66%
242.35K
SEEK/USDT
0.000162
-5.81%
158.98K
COLLAT/USDT
0.01447
+2.26%
160.62K
RFC/USDT
0.002587
-7.44%
199.45K
S/USDT
0.4939
+1.39%
1.09M
WLD/USDT
0.780
-0.25%
426.05K
CATDOG/USDT
0.000003724
+0.35%
162.30K
GROK3/USDT
0.000189
-1.56%
160.59K
TLM/USDT
0.00532
+0.37%
174.51K
ACT/USDT
0.1902
+0.63%
232.07K
MOVE/USDT
0.4235
-2.55%
423.71K
NEIROETH/USDT
0.02639
-1.49%
193.36K
STAR10/USDT
0.00599
-0.66%
229.45K
BUCKAZOIDS/USDT
0.001826
+58.78%
232.10K
MARS/USDT
0.00000333
-0.29%
160.97K
PIXFI/USDT
0.000556
-0.35%
162.97K
BILLY/USDT
0.002209
-0.94%
165.21K
COCOROETH/USDT
0.00003148
+6.13%
243.38K
MOODENG/USDT
0.03365
-0.32%
306.07K
CHILLGUY/USDT
0.02613
+0.69%
177.85K
EPAY/USDT
0.000359
-57.51%
1.01M
HIBER/USDT
0.000542
-2.86%
161.10K
JELLYJELLY/USDT
0.014597
+3.19%
247.00K
PEIPEI/USDT
0.00000003917
-4.15%
190.69K
PUSS/USDT
0.013536
+0.05%
188.17K
OMNI/USDT
2.72
-0.72%
166.68K
PENGU/USDT
0.005985
+1.28%
444.71K
SWCH/USDT
0.1706
-0.11%
225.37K
TNSR/USDT
0.1680
+0.77%
177.50K
HBAR/USDT
0.16845
-0.83%
678.14K
MYRO/USDT
0.01605
+2.88%
166.15K
ADA/USDT
0.6612
-1.26%
928.66K
CHIP/USDT
0.000000246
-3.52%
171.00K
GX/USDT
0.00528
-0.18%
161.06K
BMT/USDT
0.12379
-0.09%
951.92K
BUBB/USDT
0.002975
-11.82%
218.97K
DOT/USDT
4.027
-0.88%
426.53K
EXPERT/USDT
0.001112
-0.08%
112.06K
MOBY/USDT
0.01092
+8.76%
161.50K
EYE/USDT
0.000071
-1.38%
161.91K
FIL/USDT
2.750
-0.07%
304.79K
CHEEMS/USDT
0.0000016283
+1.36%
170.54K
CTD/USDT
0.003291
-4.16%
203.09K
HANA/USDT
0.0000134
-0.74%
160.97K
LINK/USDT
13.39
-1.61%
558.07K
AIL/USDT
0.0050
+6.38%
173.60K
PESTO/USDT
0.000474
-3.85%
161.05K
PIXEL/USDT
0.03224
+1.47%
279.74K
FLOYDAI/USDT
0.00518
-5.47%
161.45K
ORDI/USDT
8.31
+0.12%
242.88K
PWEASE/USDT
0.006406
+24.41%
161.13K
DOPE/USDT
0.000003349
-10.66%
184.41K
PIPPIN/USDT
0.014735
+0.08%
201.64K
RED/USDT
0.5257
-3.15%
476.13K
COAI/USDT
0.000004130
+1.95%
160.87K
GRIFFAIN/USDT
0.03832
+0.84%
189.17K
DOGEAI/USDT
0.02233
-2.14%
161.15K
PARTI/USDT
0.2576
+1.61%
977.89K
PKIN/USDT
0.00281
+1.81%
308.60K
MAIAR/USDT
0.001601
+0.75%
160.71K
MIDLE/USDT
0.00089
+5.95%
172.05K
REEF/USDT
0.0003443
-4.20%
163.51K
TIA/USDT
3.248
-1.87%
366.43K
GOAT/USDT
0.0520
-0.76%
193.93K
ME/USDT
1.034
-0.95%
182.12K
BAKE/USDT
0.1320
+0.53%
183.66K
TREAT/USDT
0.005258
-2.26%
170.98K
TRUST/USDT
0.000901
-1.74%
160.06K
USUAL/USDT
0.1235
-0.88%
307.02K
AIOS/USDT
0.00156
-1.26%
160.68K
BUTTHOLE/USDT
0.00771
-3.01%
162.11K
PINEYE/USDT
0.0002204
+3.18%
178.85K
SBR1/USDT
0.0774
-6.97%
161.80K
VET/USDT
0.02280
0.00%
308.17K
BCH/USDT
298.5
-1.67%
234.26K
NVG8/USDT
0.00711
-8.02%
162.55K
PYTHON/USDT
0.000055
+7.84%
187.38K
BARRON/USDT
0.000088
-2.22%
161.95K
CHATTY/USDT
0.000396
-18.68%
161.76K
COCORO/USDT
0.00774
-5.60%
242.23K
AAVE/USDT
163.48
-0.28%
516.09K
FROGE/USDT
0.00000000161
-1.82%
160.57K
STARS/USDT
0.000050
+2.04%
160.88K
ARKM/USDT
0.534
-1.11%
278.27K
TTG/USDT
0.004712
-4.53%
161.58K
USA/USDT
0.000000973
-7.24%
161.32K
WOJAK/USDT
0.0002409
-0.86%
167.01K
BEER/USDT
0.000003511
+0.22%
163.56K
EPIC/USDT
1.302
+1.08%
284.16K
GOATS/USDT
0.0002021
-40.45%
187.43K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.002903
-4.31%
161.59K
CAW/USDT
0.000000046633
+0.31%
200.61K
FIGHT/USDT
0.00068
-1.44%
163.90K
FROC/USDT
0.0000152
-5.59%
199.84K
ETF/USDT
0.000082
-1.20%
161.82K
POPCAT/USDT
0.1896
+0.05%
192.56K
SWELL/USDT
0.01204
-0.24%
164.85K
PONKE/USDT
0.0912
+0.33%
155.59K
BUZZ/USDT
0.00881
-2.86%
179.28K
BNBAI/USDT
0.000467
+5.18%
164.38K
CLOUDY/USDT
0.00114
+1.78%
161.13K
APT/USDT
5.284
-0.18%
375.90K
RIZZMAS/USDT
0.0000019919
+1.37%
161.07K
BIGBALLS/USDT
0.00027
-10.00%
198.77K
FET/USDT
0.469
-0.42%
302.48K
EIGEN/USDT
0.938
-0.53%
260.27K
PGC/USDT
0.000201
-6.51%
191.51K
PYTH/USDT
0.1445
-2.10%
228.03K
TAPS/USDT
0.0039
-2.50%
155.30K
WEPE/USDT
0.0000282
-6.93%
198.57K
ZAILGO/USDT
0.00060
+1.69%
161.00K
CITADAIL/USDT
0.00098
-5.76%
160.92K
EPX/USDT
0.00001613
-0.43%
163.71K
GIGA/USDT
0.01715
+9.02%
185.31K
GINNAN/USDT
0.00000007714
+0.22%
199.19K
LUXUN/USDT
0.000160
-5.88%
198.16K
PERCY/USDT
0.001149
+1.05%
198.73K
BABYDEER/USDT
0.000629
+0.47%
161.36K
BUTTCOIN/USDT
0.00141
-8.44%
160.86K
CROS/USDT
0.00149
+0.67%
164.41K
ILV/USDT
13.31
-0.15%
181.41K
PVP/USDT
0.000225
0.00%
161.17K
STARGATE/USDT
0.000094
-7.84%
161.54K
FAT/USDT
0.012924
-3.68%
161.16K
KEY/USDT
0.0005685
+1.82%
164.55K
PEOPLE/USDT
0.01513
+0.73%
233.44K
HARD/USDT
0.1582
-0.81%
206.14K
LUIGI/USDT
0.00163
+0.61%
160.61K
ANDYBSC/USDT
0.0000000147
+3.52%
188.60K
MOODENGETH/USDT
0.00003387
-3.39%
185.90K
RENDER/USDT
3.428
-2.86%
404.37K
CATTON/USDT
0.0000001811
-4.17%
160.99K
TRUMPCOIN/USDT
0.001224
+1.57%
162.10K
BIO/USDT
0.0784
-0.50%
239.26K
HAPPY/USDT
0.000522
+3.16%
193.45K
ZACHXBT/USDT
0.000100
-4.76%
160.61K
BARRONMEME/USDT
0.00059
-1.66%
155.50K
BEANS/USDT
0.000000258
-2.64%
166.75K
ICE/USDT
0.003509
-1.32%
213.75K
JOE/USDT
0.1713
-1.77%
178.27K
SOON/USDT
0.00004555
+1.26%
162.31K
VATAN/USDT
0.06470
-3.41%
178.51K
ANTY/USDT
0.002772
-0.46%
160.63K
GREED3/USDT
0.000833
+3.99%
160.56K
ACH/USDT
0.02197
+0.04%
239.30K
PIN/USDT
0.8013
-0.16%
180.12K
SHIRO/USDT
0.000000012
-14.28%
149.14K
TAI/USDT
0.05278
-0.69%
204.85K
TUT/USDT
0.039752
+5.35%
257.34K
BDG/USDT
0.0021497
+0.53%
292.71K
DOP/USDT
0.0003830
-3.20%
232.50K
AUCTION/USDT
16.98
+0.71%
411.62K
CRV/USDT
0.4714
-2.86%
473.30K
APPLE/USDT
0.00036
+2.85%
161.41K
KOKO/USDT
0.000000477
-2.45%
161.12K
BTT/USDT
0.0000006747
-0.08%
161.67K
GREED/USDT
0.000065
-5.79%
161.02K
LESTER/USDT
0.00088
-1.12%
160.93K
MLC/USDT
0.2457
+0.94%
161.89K
MXYZ/USDT
0.000387
-4.67%
161.59K
APU/USDT
0.0001807
+3.25%
190.60K
GROKCOIN/USDT
0.00040
+2.56%
161.53K
KNIGHT/USDT
0.000768
-10.48%
167.20K
LINGO/USDT
0.0679
-1.02%
165.63K
PUBLIC/USDT
0.000001950
+27.03%
199.42K
STUPID/USDT
0.000598
-1.64%
161.05K
WOLF/USDT
0.00002480
-2.28%
214.44K
CFX/USDT
0.0794
-1.12%
208.79K
KAITO/USDT
1.0661
-0.21%
367.34K
ROSSFUND/USDT
0.000200
-0.99%
161.09K
CHZ/USDT
0.04204
-0.35%
200.56K
LUX/USDT
0.00197
-6.19%
161.42K
NC/USDT
0.04370
-1.84%
398.68K
MUSKIT/USDT
0.00146
+4.28%
160.91K
PUFFER/USDT
0.2147
+1.46%
173.94K
TOMI/USDT
0.002397
-0.24%
202.00K
HIGH/USDT
0.554
-1.77%
211.71K
MAGA/USDT
0.00001079
-2.79%
167.62K
AIAGENT/USDT
0.001560
-9.87%
162.78K
WOLFSOL/USDT
0.000436335
-0.30%
160.64K
DIN/USDT
0.1022
-2.94%
284.21K
TURBO/USDT
0.001993
+0.20%
223.21K
BERA/USDT
7.331
0.00%
896.19K
KM/USDT
0.000825
-3.50%
161.23K
REZ/USDT
0.02006
+19.54%
604.31K
BOTIFY/USDT
0.009128
-15.41%
320.29K
BROCCOLI/USDT
0.05584
+11.47%
227.27K
DUKO/USDT
0.0002684
+0.26%
168.40K
TRUMP1/USDT
0.000110
-2.65%
160.17K
CAPTAINBNB/USDT
0.00403
-2.65%
262.55K
KAWZ/USDT
2.2892
+0.22%
161.88K
VANKEDISI/USDT
0.02153
+2.62%
160.59K
W/USDT
0.0846
+1.07%
268.88K
BNBCARD/USDT
0.003764
-2.91%
207.95K
OCB/USDT
0.000015
-11.76%
169.80K
ONDO/USDT
0.7902
-0.72%
419.71K
ROUTINE/USDT
0.00100
-30.55%
205.45K
GROK/USDT
0.002294
-0.52%
172.96K
JUSTCUZ/USDT
0.000987
+6.81%
198.29K
CAKE/USDT
1.980
-0.70%
464.91K
TAT/USDT
0.002213
-10.51%
207.86K
WILDNOUT/USDT
0.000114
-5.78%
199.31K
EZ/USDT
0.000482
+0.41%
160.67K
ICP/USDT
5.268
-1.44%
275.16K
SHRUB/USDT
0.000149
0.00%
160.60K
JASMY/USDT
0.01101
-0.27%
266.52K
KILO/USDT
0.1041
+1.66%
881.63K
SCC/USDT
0.00000150
+0.67%
172.86K
WHITE/USDT
0.0006914
+1.24%
287.20K
BANANA/USDT
18.94
-0.05%
244.71K
ELON4AFD/USDT
0.0181
-0.54%
160.66K
GFM/USDT
0.01733
-1.64%
160.79K
OP/USDT
0.743
-1.19%
294.56K
XAI/USDT
0.0606
+1.00%
190.41K
BERT/USDT
0.00895
-1.10%
168.07K
FIDA/USDT
0.0967
+0.62%
224.12K
PEPECOIN/USDT
0.5442
+3.95%
168.25K
CENTS/USDT
0.000257
-0.38%
161.20K
MEMESAI/USDT
0.00194
0.00%
161.31K
MYSTERY/USDT
0.00000000566
0.00%
166.02K
NEIROCTO/USDT
0.00020154
+2.13%
532.27K
WORM/USDT
0.000119
-1.65%
161.06K
FARTCOIN/USDT
0.45450
+4.73%
355.95K
KIP/USDT
0.001498
-8.43%
234.29K
SWARMS/USDT
0.03464
+0.02%
202.99K
VOXEL/USDT
0.0698
+0.57%
181.47K
GAMESTOP/USDT
0.0000691
+10.56%
164.47K
SLOP/USDT
0.000132
0.00%
160.67K
ROSS/USDT
0.000070
+4.47%
161.58K
SIGMA/USDT
0.01154
+2.30%
160.83K
VGX/USDT
0.005842
+0.77%
291.58K
EOS/USDT
0.5914
-0.77%
652.17K
SAFEMOONSOL/USDT
0.00056
0.00%
156.13K
SZN/USDT
0.001638
-18.95%
182.73K
ALICE/USDT
0.447
+0.22%
177.27K
MURAD/USDT
0.0002508
+0.27%
160.66K
BNBXBT/USDT
0.00186
-11.42%
198.60K
DIGI/USDT
0.0000000944
-2.68%
161.61K
SATO/USDT
0.000140
+3.70%
161.07K
SOSO/USDT
0.5273
-1.51%
569.02K
AINTI/USDT
0.02825
-3.18%
197.76K
BNKR/USDT
0.0001997
+3.79%
210.19K
BROCCOLI1/USDT
0.00017
-5.55%
160.40K
J/USDT
0.2016
+6.55%
166.57K
SLP/USDT
0.001615
-1.22%
217.75K
UUU/USDT
0.005763
+0.20%
199.03K
BAOBAO/USDT
0.0000003509
-1.57%
160.32K
DOGEGOVSOL/USDT
0.1270
-6.48%
161.85K
DUSK/USDT
0.0785
+0.38%
181.25K
ISLAND/USDT
0.02225
-0.62%
163.74K
LIBRA/USDT
0.06017
+0.97%
204.79K
NEI/USDT
0.005297
+1.47%
161.08K
BROWNIE/USDT
0.0002544
-2.30%
198.95K
STONKS/USDT
0.03007
-4.47%
160.95K
WIN/USDT
0.00005452
+0.42%
207.55K
FULLSEND/USDT
0.00249
-4.23%
161.58K
XOXO/USDT
0.00868
+0.34%
218.44K
FLUID/USDT
4.3285
-2.37%
200.59K
SPORE/USDT
0.00181
-2.16%
161.84K
HOT/USDT
0.001027
-0.38%
172.08K
OMG/USDT
0.2112
+0.38%
164.57K
MORPHO/USDT
1.2332
-0.42%
166.42K
MINI/USDT
0.00382
+0.26%
160.81K
TOLY/USDT
15.93
-12.71%
162.37K
TRUMPIUS/USDT
0.0087
0.00%
161.24K
AICMP/USDT
0.000174
+0.57%
160.76K
SAN/USDT
0.00224
-5.48%
161.73K
SORA/USDT
0.000108
-2.70%
161.41K
AVAXAI/USDT
0.001203
-0.41%
160.98K
HENAI/USDT
0.00451
-1.74%
163.49K
NEUR/USDT
0.00346
+1.46%
160.37K
REALIS/USDT
0.00212
-11.29%
160.85K
SKL/USDT
0.02308
-0.38%
228.69K
SWASTICOIN/USDT
0.002451
-11.96%
161.81K
THE/USDT
0.2949
-0.40%
269.25K
PRAWN/USDT
0.000134
+2.29%
161.13K
REACT/USDT
0.07584
-1.53%
280.92K
BIGPUMP/USDT
0.0000003992
+2.51%
161.77K
SLING/USDT
0.01471
+12.89%
203.04K
SYRUP/USDT
0.11515
-0.17%
175.90K
DEEPSEEK/USDT
0.002059
+2.59%
163.48K
VINU/USDT
0.000000012013
-5.17%
361.91K
FOUR1/USDT
0.001075
+78.57%
237.22K
AGENT/USDT
0.006650
+0.69%
270.61K
AIS/USDT
0.000027
+12.50%
160.60K
BAND/USDT
0.727
0.00%
181.02K
BONE/USDT
0.3107
-0.06%
324.29K
BURGER/USDT
0.0147
+13.95%
209.72K
CAT/USDT
0.00000643
+0.46%
401.07K
CATS/USDT
0.000007302
-2.74%
165.05K
CELO/USDT
0.3417
-2.78%
267.53K
CTSI/USDT
0.0665
0.00%
172.89K
DEAI/USDT
0.05125
+0.15%
173.00K
DODO/USDT
0.0645
+0.15%
179.12K
DOGEGOV/USDT
0.013794
-0.98%
183.09K
FWOG/USDT
0.04139
+0.92%
234.90K
MBOX/USDT
0.0731
-1.87%
188.51K
PIKA/USDT
0.000769
-4.23%
160.97K
PNUT/USDT
0.1778
-1.82%
481.62K
SPX/USDT
0.4402
-1.25%
168.85K
SUN/USDT
0.01626
+0.61%
170.15K
SUNCAT/USDT
0.001832
+2.06%
161.41K
TOSHI/USDT
0.00029239
-0.53%
188.27K
USBT/USDT
0.0001989
-0.84%
161.67K
VIRTUAL/USDT
0.6048
-1.43%
201.90K
IOTX/USDT
0.01752
-0.96%
213.87K
CORN/USDT
0.0549
-1.43%
202.69K
HOOK/USDT
0.1300
-0.53%
151.78K
SHITCOIN/USDT
0.000152
-1.93%
161.76K
BROCCOLI3/USDT
0.01199
+16.97%
278.47K
FAI/USDT
0.02096
+3.35%
163.08K
RIZO/USDT
0.00000855
+2.51%
160.96K
TTC/USDT
0.0000000772
+1.17%
161.50K
VELODROME/USDT
0.0532
-1.66%
188.85K
MACK/USDT
0.000054
+3.84%
160.36K
PAXG/USDT
3,111.5
-0.63%
415.28K
ZEREBRO/USDT
0.03018
+1.27%
186.29K
AIPUMP/USDT
0.001726
+0.58%
161.22K
PERRY/USDT
0.001370
+0.95%
198.58K
RSR/USDT
0.006395
-0.99%
267.09K
SHY/USDT
0.00369
+3.65%
161.01K
SYNTH/USDT
0.004861
+0.68%
185.60K
COTI/USDT
0.07114
-1.87%
262.64K
HEI/USDT
0.4079
+1.87%
233.51K
PEANUT/USDT
0.000235
0.00%
160.83K
AUDIO/USDT
0.0777
+0.12%
252.23K
COW/USDT
0.2761
+0.36%
187.60K
FLORK/USDT
0.000735
+2.36%
161.75K
AXL/USDT
0.3678
-1.20%
210.72K
BEENZ/USDT
0.000246
-1.99%
160.84K
MANA/USDT
0.2463
+0.57%
192.76K
1DOLLAR/USDT
0.0078907
+0.11%
169.84K
DF/USDT
0.07909
-0.41%
247.75K
PRIME/USDT
3.335
-1.00%
185.21K
DOODI/USDT
0.002498
+1.21%
198.73K
PUMPIT/USDT
0.00326
+2.19%
160.61K
TIBBIR/USDT
0.01854
-11.16%
235.28K
OIIAOIIA/USDT
0.00934
+1.85%
165.89K
ORCA/USDT
2.294
-0.21%
283.43K
TRB/USDT
26.73
+0.03%
197.12K
SATS/USDT
0.00000008421
-0.41%
410.49K
LEXICON/USDT
0.000117
-3.30%
160.86K
TRENCHAI/USDT
0.000419
-9.69%
160.50K
RECT/USDT
0.01966
-14.14%
232.60K
SUSHI/USDT
0.588
-0.33%
188.05K
TEVA/USDT
0.00861
-0.92%
201.96K
UBC/USDT
0.00110
+0.91%
160.57K
BABYBONK/USDT
0.00000000000378
+1.06%
161.97K
TTAI/USDT
0.000530
-7.98%
167.49K
ID/USDT
0.2090
-2.47%
183.36K
NUIT/USDT
0.00122
+12.96%
159.39K
PROS/USDT
0.3482
-6.39%
295.85K
BICITY/USDT
0.000965
0.00%
225.17K
ELX/USDT
0.2012
-3.50%
879.34K
MAI/USDT
0.002829
-0.80%
159.98K
MEMDEX/USDT
0.00568
-1.89%
160.33K
A47/USDT
0.022738
+3.50%
161.39K
ALON/USDT
0.00561
-4.59%
160.33K
BIOS/USDT
0.00042
0.00%
161.90K
CALICOIN/USDT
0.000143
-2.05%
160.91K
PLUME/USDT
0.17416
-0.86%
216.31K
CATG/USDT
0.000112
-0.88%
161.43K
MLG/USDT
0.00523
+1.16%
161.23K
VERT/USDT
0.00067
-2.89%
187.34K
ZK/USDT
0.0667
-1.18%
213.82K
DUCK/USDT
0.00347
-2.80%
205.17K
SNAKEAI/USDT
0.0001299
+4.33%
249.21K
ATH/USDT
0.03066
+0.98%
270.38K
AVA/USDT
0.5432
-0.33%
216.05K
SHELL/USDT
0.22059
+1.34%
332.14K
ANDY/USDT
0.0003755
-1.90%
161.73K
DMCK/USDT
0.0000688
-1.00%
86.10K
BLUR/USDT
0.1033
-0.67%
187.97K
DOGEN/USDT
0.000739
-0.93%
161.74K
GYAT/USDT
0.00167
0.00%
161.71K
MIAO/USDT
0.003794
-0.49%
185.14K
AXS/USDT
2.920
-0.71%
209.22K
MVRS/USDT
0.000136
-2.15%
160.72K
CWH/USDT
0.000065
0.00%
161.03K
LDO/USDT
0.860
-0.57%
293.60K
UFD/USDT
0.02794
-5.28%
161.78K
UNI/USDT
5.880
-1.22%
314.69K
MOG/USDT
0.0000004096
-1.06%
182.75K
REKTCOIN/USDT
0.00000004748
+2.41%
166.55K
BOB/USDT
0.000004944
-0.68%
161.13K
IMT/USDT
0.01002
-12.86%
206.23K
FARTBOY/USDT
0.0359
-7.71%
160.76K
GME/USDT
0.001765
-0.73%
171.00K
AKUMA/USDT
0.000007482
-1.43%
162.16K
ARC/USDT
0.05424
+4.34%
161.46K
FLOCK/USDT
0.05960
+0.11%
170.41K
MATES/USDT
0.000254
-0.78%
189.01K
RIO/USDT
0.2047
-8.81%
189.68K
XSPA/USDT
0.00961
-9.33%
164.41K
BPT/USDT
0.00051
0.00%
161.98K
MICHI/USDT
0.02126
+3.30%
171.73K
ROOMCON/USDT
0.000431
-10.76%
199.81K
TMC/USDT
0.00030
-6.25%
162.18K
FRED/USDT
0.003447
-1.17%
163.88K
SENTAI/USDT
0.00105
-0.94%
161.23K
HINT/USDT
0.002925
+1.35%
206.59K
UBXS/USDT
0.0164
+1.23%
161.32K
VRA/USDT
0.001330
-1.11%
166.47K
LUNAI/USDT
0.00820
-1.32%
161.27K
TOKEN/USDT
0.01450
+0.55%
159.35K
ENA/USDT
0.3698
+0.18%
563.66K
BAKKT/USDT
0.0002198
-2.74%
199.67K
MOSS/USDT
0.00084
+1.20%
160.62K
ORDS/USDT
0.000611
-0.97%
161.04K
AITECH/USDT
0.02569
-1.15%
169.90K
CGPT/USDT
0.08649
-0.65%
166.55K
LAI/USDT
0.002656
+9.21%
201.49K
MUBI/USDT
0.004805
-0.78%
164.89K
WEN/USDT
0.00002316
+1.48%
168.69K
DRIP/USDT
0.000819
-1.56%
161.44K
VANRY/USDT
0.0286
+1.77%
222.27K
AEVO/USDT
0.1101
+1.38%
212.56K
MAG/USDT
0.02193
-0.67%
162.18K
BOME/USDT
0.001322
+1.07%
262.78K
BR/USDT
0.10178
+3.85%
207.51K
APE/USDT
0.4736
+0.16%
254.49K
ATOM/USDT
4.312
+0.55%
306.65K
GALA/USDT
0.01537
-0.77%
288.60K
MSTR/USDT
0.1662
+3.68%
163.43K
SLAP/USDT
0.00051
0.00%
172.59K
CLAY/USDT
0.000049
+2.08%
162.97K
HQ/USDT
0.00223
-3.87%
161.79K
JUP/USDT
0.4820
-0.61%
330.06K
ASSCOIN/USDT
0.000706
-0.56%
161.27K
DIAM/USDT
0.01145
-0.17%
161.51K
PORTAL/USDT
0.0858
-0.11%
177.23K
SNAI/USDT
0.01997
+1.42%
160.76K
WHISP/USDT
0.00106
+8.16%
161.41K
ANIME/USDT
0.01734
+1.46%
288.64K
RAI/USDT
0.8396
-3.54%
166.50K
STRK/USDT
0.1516
+0.66%
277.98K
FLOWER/USDT
0.00033
-8.33%
161.86K
RETARDIO/USDT
0.0136
-2.85%
160.88K
BITBOARD/USDT
0.0001112
-0.17%
170.48K
REN/USDT
0.00994
+2.36%
167.54K
DESCI/USDT
0.001245
-14.01%
172.60K
GRPH/USDT
0.00261
+5.24%
160.77K
PERP/USDT
0.3328
+0.15%
176.58K
BOBBSC/USDT
0.00000000424
+1.19%
173.51K
FUEL/USDT
0.01194
+1.61%
410.46K
MONA/USDT
0.000147
-0.67%
161.58K
RDNT/USDT
0.02254
-0.87%
178.47K
BAN/USDT
0.05969
-0.54%
172.99K
OL/USDT
0.04468
+0.29%
164.54K
YFI/USDT
4,817.0
+0.63%
164.83K
BADAI/USDT
0.01051
-0.28%
195.66K
OGPU/USDT
0.440
-0.90%
152.04K
YNE/USDT
0.01274
-2.82%
160.37K
OBT/USDT
0.01302
-0.91%
401.16K
SCR/USDT
0.284
-1.04%
204.07K
WAXP/USDT
0.02282
+2.83%
244.17K
ANGLERFISH/USDT
0.000341
-4.48%
161.02K
BAL/USDT
1.328
-0.44%
171.79K
SEN/USDT
0.0304
-3.79%
162.73K
AUTOS/USDT
0.01611
-1.52%
163.17K
STARDOGE/USDT
0.000059412
-0.39%
186.75K
BEL/USDT
0.6400
+2.56%
227.49K
SMB/USDT
0.0461
0.00%
210.88K
LVVA/USDT
0.004027
+6.22%
226.62K
QUANT/USDT
0.001592
-4.32%
161.05K
WOO/USDT
0.0775
+0.51%
177.38K
TWT/USDT
0.8681
+0.60%
181.31K
BROCCOLI2/USDT
0.0204
+1.49%
201.95K
HAT/USDT
0.00374
-2.85%
161.25K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.87K
ONDOAI/USDT
0.002188
+15.95%
167.46K
SUPER/USDT
0.5107
-0.42%
266.76K
BID/USDT
0.05077
+2.25%
204.11K
METIS/USDT
15.34
-0.32%
168.84K
MANASOL/USDT
0.000414
+1.47%
161.34K
WHY/USDT
0.00000006451
+0.97%
299.50K
ANKR/USDT
0.01784
-0.66%
212.23K
PUMPAI/USDT
0.000363
-7.86%
180.29K
GMT/USDT
0.0479
+0.41%
855.61K
SWARM/USDT
0.000271
-0.36%
161.51K
TRISIG/USDT
0.00327
-1.80%
161.00K
TAOCAT/USDT
0.003039
-3.06%
394.82K
DSYNC/USDT
0.1118
-9.62%
185.50K
NFT/USDT
0.0000004318
+0.74%
178.90K
DOGINME/USDT
0.0008484
-3.39%
180.37K
MUSTARD/USDT
0.000092
+1.09%
160.96K
AIOZ/USDT
0.2462
-1.32%
167.80K
AGON/USDT
0.007635
-6.82%
198.23K
FTT/USDT
1.1491
-0.70%
216.82K
QUQ/USDT
0.001014
-0.29%
198.34K
ANON/USDT
5.10
+0.19%
160.92K
BARSIK/USDT
0.002462
-0.16%
163.84K
SPICE/USDT
0.000200
+0.50%
162.23K
XAUT/USDT
3,121.6
+0.16%
162.98K
BANANAS31/USDT
0.005541
+2.61%
472.03K
HNT/USDT
3.143
-1.75%
208.53K
MA/USDT
0.002005
-7.04%
179.57K
PAIN/USDT
1.738
+4.00%
235.20K
IOTA/USDT
0.1699
-1.45%
201.58K
TALK/USDT
0.83750
+0.36%
181.18K
API3/USDT
1.087
+0.18%
409.36K
MAVIA/USDT
0.4402
+2.89%
245.68K
VIB/USDT
0.03779
-2.97%
502.20K
GMX/USDT
12.11
+0.58%
185.14K
SBR/USDT
0.000423
+0.95%
161.52K
SKY/USDT
0.0535
+0.94%
355.19K
ZRX/USDT
0.2452
+0.69%
175.47K
HOLO/USDT
0.00026
+4.00%
160.25K
AIXBT/USDT
0.10797
+3.39%
425.26K
DHN/USDT
32.780
+0.11%
274.47K
SPELL/USDT
0.0006011
-0.19%
204.45K
CRO/USDT
0.10197
-1.47%
426.63K
PATRIOT/USDT
0.000452
-0.22%
162.81K
FROKAI/USDT
0.0059
+22.91%
162.23K
UXLINK/USDT
0.4330
-0.25%
161.98K
C98/USDT
0.0649
-0.15%
197.24K
FXS/USDT
1.991
-1.43%
183.76K
XTER/USDT
0.30630
-0.59%
637.23K
RWA/USDT
0.01206
-3.36%
163.16K
AKITA/USDT
0.00035
0.00%
162.14K
ALCH/USDT
0.07181
-2.21%
267.06K
AIMONICA/USDT
0.00330
+1.85%
161.06K
AIX9/USDT
0.001982
+0.05%
208.25K
MICRO/USDT
0.005752
-2.90%
355.20K
UMA/USDT
1.194
-0.41%
178.61K
AVL/USDT
0.3810
-2.53%
180.36K
CHR/USDT
0.0951
-1.55%
178.23K
PYTHIA/USDT
0.012662
-0.20%
161.16K
ETF500/USDT
0.00330
-3.22%
161.15K
GMRT/USDT
0.02969
-2.65%
187.86K
T3AI/USDT
0.001394
+0.50%
161.92K
CHEX/USDT
0.1825
-4.60%
322.11K
DOGECAST/USDT
0.00039
-17.02%
161.55K
G7/USDT
0.00252
-1.56%
162.85K
QBX/USDT
0.00237
+0.85%
161.77K
DOGSHIT2/USDT
0.000305
+0.66%
160.93K
BIAO/USDT
0.000409
+4.33%
162.49K
BIRDDOG/USDT
0.000286
-0.34%
162.21K
AMP/USDT
0.003920
-0.35%
244.32K
M3M3/USDT
0.003819
-2.94%
161.70K
KEYCAT/USDT
0.005111
-5.42%
231.32K
SKI/USDT
0.04145
-0.62%
162.95K
LINA/USDT
0.000292
-4.57%
196.62K
MAXSOL/USDT
0.00444
-2.63%
160.90K
BIGTIME/USDT
0.04936
+0.75%
383.54K
MEMETOON/USDT
0.000001751
+4.22%
161.71K
AERO/USDT
0.4618
-1.66%
218.10K
INSN/USDT
0.00005549
+0.58%
166.52K
AVAAI/USDT
0.03336
-0.74%
169.27K
EGLD/USDT
16.36
-0.78%
203.23K
LOU/USDT
0.00138
-3.49%
160.99K
MAGIC/USDT
0.1171
+1.64%
192.63K
VR/USDT
0.004070
-1.78%
355.54K
LRC/USDT
0.0980
-0.40%
167.01K
PALU/USDT
0.000158
-17.70%
200.31K
ADX/USDT
0.0998
-1.77%
287.31K
SPEC/USDT
1.802
+0.38%
185.45K
ACE/USDT
0.620
0.00%
187.47K
PHB/USDT
0.495
+0.20%
190.11K
MASK/USDT
2.185
+0.27%
184.44K
STG/USDT
0.2004
+0.09%
168.45K
ROAM/USDT
0.180978
+0.87%
312.49K
AWS/USDT
0.00395
0.00%
177.03K
RAY/USDT
1.719
-0.63%
248.10K
AIC/USDT
0.20100
+1.53%
272.67K
BEAMX/USDT
0.00733
-1.47%
280.04K
CYBER/USDT
1.258
+0.15%
187.32K
ALT/USDT
0.03366
+0.50%
211.42K
BAT/USDT
0.1354
-0.22%
159.78K
BLZ/USDT
0.03164
+0.57%
168.78K
CEL/USDT
0.09231
+3.04%
166.66K
BULLY/USDT
0.00153
-0.64%
162.71K
URO/USDT
0.0040
-2.43%
404.20K
XTTA/USDT
0.28658
+0.79%
350.03K
BOND/USDT
0.2710
+6.06%
163.69K
CVX/USDT
2.049
-0.43%
191.97K
LAVA/USDT
0.05722
-0.88%
161.04K
UNFI/USDT
0.2308
-2.65%
163.40K
CATF/USDT
0.000157
-19.07%
160.91K
FLOW/USDT
0.380
-0.78%
177.81K
ZND/USDT
0.1650
-1.61%
180.80K
MEOWCAT/USDT
0.016031
+2.85%
560.06K
PHA/USDT
0.1052
-0.94%
184.67K
LUM/USDT
0.906
-4.02%
199.20K
RATS/USDT
0.00003097
+10.52%
175.65K
ESIM/USDT
0.001321
+13.19%
163.55K
AFT/USDT
0.03675
-1.44%
231.93K
RAD/USDT
0.775
-0.64%
211.13K
1INCH/USDT
0.1896
-0.26%
177.70K
PIX/USDT
0.02337
-20.77%
271.46K
MNT/USDT
0.7933
-0.92%
162.88K
VOID/USDT
0.000155
-1.89%
160.88K
AGI/USDT
0.06419
-0.10%
215.21K
GLS/USDT
0.00148
-3.26%
161.13K
ENS/USDT
15.73
-1.06%
223.68K
SIREN/USDT
0.03894
+1.75%
204.53K
TMAI/USDT
0.001002
0.00%
162.90K
KIT/USDT
0.001504
-7.38%
161.31K
SNX/USDT
0.776
-0.25%
190.41K
VIVI/USDT
0.01205
+0.50%
161.46K
YGG/USDT
0.1870
-0.42%
195.00K
SOLV/USDT
0.02869
+0.17%
243.81K
MKR/USDT
1,285.4
+0.94%
209.84K
MXNA/USDT
0.00398
+1.01%
183.38K
LIY/USDT
0.001081
0.00%
161.51K
HAWKTUAH/USDT
0.000096
-1.03%
161.56K
FOUR/USDT
0.0003665
-0.78%
159.68K
WMTX/USDT
0.1818
-0.43%
352.05K
DRV/USDT
0.02191
-6.68%
167.69K
TROY/USDT
0.0010508
+0.66%
164.73K
ZIG/USDT
0.07755
-2.32%
164.86K
AVB/USDT
0.00298
-0.99%
160.64K
PROPC/USDT
0.5864
-2.20%
163.07K
XCN/USDT
0.01011
-3.43%
330.04K
BABYSHARK/USDT
0.00316
-0.31%
389.82K
RIZ/USDT
0.0018594
-0.83%
233.03K
GAME/USDT
0.01733
-2.96%
201.55K
TAG/USDT
0.00003417
+0.02%
198.15K
TRU/USDT
0.0345
-1.42%
187.33K
VON/USDT
0.000064815
-4.51%
204.81K
ZRO/USDT
2.819
+1.32%
352.72K
IMX/USDT
0.534
-2.37%
206.63K
DNOW/USDT
0.00957
-1.34%
160.92K
LPT/USDT
4.842
+0.14%
192.61K
FRIC/USDT
0.00239
-0.82%
161.33K
HOPPY/USDT
0.000021895
-1.91%
161.96K
ELIZA/USDT
0.00049
+4.25%
174.80K
NPC/USDT
0.010943
-0.15%
176.41K
VVAIFU/USDT
0.004049
-1.38%
169.41K
LYP/USDT
0.07374
0.00%
160.55K
BOBO/USDT
0.0000002500
-0.31%
162.31K
FARTGIRL/USDT
0.00494
-8.17%
161.02K
FAIR3/USDT
0.00155
0.00%
160.66K
RPL/USDT
4.55
-1.08%
154.53K
COOKIE/USDT
0.10755
+0.22%
272.22K
LAYER/USDT
1.4849
-0.81%
1.13M
DADDY/USDT
0.03788
-0.75%
172.27K
IQ6900/USDT
0.00254
+3.67%
160.74K
OM/USDT
6.2656
+0.47%
476.44K
MUMU/USDT
0.00000284
+1.79%
164.32K
IO/USDT
0.747
-1.19%
250.01K
DEGEN/USDT
0.002937
-0.44%
364.92K
ETC/USDT
16.47
-0.90%
239.52K
SAND/USDT
0.2706
+0.14%
236.57K
ANDYETH/USDT
0.00003215
-3.51%
171.48K
BENDOG/USDT
0.002110
-1.67%
163.07K
SHOGGOTH/USDT
0.00236
+3.05%
160.90K
AICELL/USDT
0.00213
-8.97%
162.52K
PENDLE/USDT
2.534
+1.23%
313.07K
JTO/USDT
2.224
+1.50%
222.24K
AGIXT/USDT
0.00898
+32.84%
160.90K
DRIFT/USDT
0.5867
0.00%
180.55K
GPS/USDT
0.0267
-1.83%
301.28K
LEGEND/USDT
0.001806
-4.74%
164.16K
PSPS/USDT
0.00512
-0.58%
160.84K
CATCOIN/USDT
0.0000000000743
-0.26%
162.66K
NAKA/USDT
0.3585
+0.81%
206.90K
PONZI/USDT
0.000415
+2.46%
160.55K
MANEKI/USDT
0.001112
-0.35%
167.04K
CEEK/USDT
0.01627
-2.04%
162.42K
RSC/USDT
0.2801
+1.26%
155.28K
LADYS/USDT
0.00000003507
-2.01%
166.22K
RACA/USDT
0.00009074
-0.02%
186.78K
AIDOGE/USDT
0.0000000000816
+0.86%
166.24K
PAI/USDT
0.0872
+0.92%
195.42K
PRCL/USDT
0.0969
+1.89%
164.42K
OPUL/USDT
0.03132
+0.70%
171.36K
FITFI/USDT
0.001569
-0.31%
162.89K
BAD/USDT
0.000000010389
-5.53%
182.58K
ZEUS/USDT
0.3097
+1.30%
401.14K
SLERF/USDT
0.05851
-0.52%
176.66K
MANTA/USDT
0.233
+0.43%
201.60K
ETHFI/USDT
0.591
+0.16%
234.26K
LUNA/USDT
0.1867
+0.21%
210.15K
ZIL/USDT
0.01116
-0.44%
164.93K
GRT/USDT
0.0892
-0.22%
202.70K
AI/USDT
0.1590
-0.25%
181.24K
MEME/USDT
0.002098
+0.67%
221.69K
EARNM/USDT
0.00190
-0.52%
208.08K
BLADE/USDT
0.025741
-5.50%
288.94K
DEGENAI/USDT
0.00299
+1.01%
162.07K
0.1778-1.82%
NT$5.90
24時間の最高値
0.1928
24時間の最安値
0.1678
24時間の取引高 (PNUT)
2.66M
24時間の数量 (USDT)
481.62K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
PEANUT THE SQUIRREL
今週、人気のニューヨークのリスがニューヨーク州当局に「逮捕」され、安楽死されました。 当局は、所有者のマーク・ロンゴが公共の安全を脅かす可能性のある野生動物を違法に飼っていると非難しました。
暗号資産名
PNUT
時価総額ランク
NO.277
流通時価総額
177,774,914 USDT
循環供給量
999,858,912
最大供給量
999,858,912
歴史的最高価格
2.44
2024-11-14
歴史的最低価格
0.03187374
2024-11-04
注文板
0.0001
数量(価格(
数量(
金額(
PNUT
)金額(USDT
)価格(USDT)
数量(PNUT)
金額(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3731
31,466.640
11,740.203
0.3729
24,119.130
8,994.024
0.3670
19,464.040
7,143.303
0.3565
25,054.400
8,931.894
0.3513
30,511.960
10,718.852
0.3460
19,817.000
6,856.682
0.3408
21,134.790
7,202.736
0.3355
20,497.580
6,876.938
0.3349
120.000
40.19
0.3303
18,809.860
6,212.897
0.3251
25,623.390
8,330.164
0.3198
26,368.990
8,432.803
0.3146
23,232.820
7,309.045
0.3093
41,439.870
12,817.352
0.3041
49,242.090
14,974.520
0.3000
27.610
8.28
0.2988
36,684.270
10,961.260
0.2936
33,521.580
9,841.936
0.2883
28,173.150
8,122.319
0.2831
37,459.410
10,604.759
0.2824
23.420
6.61
0.2779
43,699.150
12,143.994
0.2726
37,844.110
10,316.304
0.2674
28,692.090
7,672.265
0.2621
41,416.450
10,855.252
0.2569
37,515.040
9,637.614
0.2516
35,074.010
8,824.621
0.2500
20.000
5.00
0.2477
29,216.850
7,237.014
0.2321
4,661.110
1,081.844
0.2243
17,279.530
3,875.799
0.2164
21,047.060
4,554.584
0.2086
4,055.620
846.00
0.2060
6,334.110
1,304.827
0.1982
446.990
88.59
0.1956
444.130
86.87
0.1930
105.860
20.43
0.1903
1,913.600
364.16
0.1877
13,016.450
2,443.188
0.1851
479.540
88.76
0.1825
674.660
123.13
0.1811
165.310
29.94
0.1809
1,054.870
190.83
0.1808
3,204.210
579.32
0.1807
189.270
34.20
0.1806
101.840
18.39
0.1805
365.960
66.06
0.1804
448.580
80.92
0.1802
174.530
31.45
0.1800
176.830
31.83
0.1799
587.550
105.70
0.1797
1,895.410
340.61
0.1796
151.620
27.23
0.1795
4,545.510
815.92
0.1794
83.080
14.90
0.1792
224,507.480
40,231.740
0.1791
221,882.880
39,739.224
0.1790
295,154.210
52,832.604
0.1789
236,977.400
42,395.257
0.1788
435,010.510
77,779.879
0.1787
380,459.720
67,988.152
0.1786
509,582.370
91,011.411
0.1785
416,976.570
74,430.318
0.1784
144,315.930
25,745.962
0.1783
128,769.760
22,959.648
0.1782
22,030.240
3,925.789
0.1781
84,026.460
14,965.113
0.1780
198,229.330
35,284.821
0.1779
14,288.160
2,541.864
0.1778≈NT$5.90
0.1777
19,688.580
3,498.661
0.1776
197,542.180
35,083.491
0.1775
94,762.660
16,820.372
0.1774
48,342.180
8,575.903
0.1773
127,199.330
22,552.441
0.1772
187,083.210
33,151.145
0.1771
223,579.620
39,595.951
0.1770
144,465.480
25,570.390
0.1769
154,254.020
27,287.536
0.1768
117,347.380
20,747.017
0.1767
91,400.620
16,150.490
0.1766
268,811.490
47,472.109
0.1765
333,111.360
58,794.155
0.1764
320,435.860
56,524.886
0.1763
1,027.980
181.23
0.1762
517.950
91.26
0.1760
436.760
76.87
0.1759
684.520
120.41
0.1757
2,747.290
482.70
0.1756
286.260
50.27
0.1754
352.770
61.88
0.1753
5,139.910
901.03
0.1706
4,276.680
729.60
0.1682
1,102.330
185.41
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1614
21,227.760
3,426.160
0.1578
35.000
5.52
0.1571
7,098.440
1,115.165
0.1551
3,104.150
481.45
0.1511
617.030
93.23
0.1460
69.000
10.07
0.1456
3,731.060
543.24
0.1388
18,642.560
2,587.587
0.1351
1,480.370
200.00
0.1341
27,860.190
3,736.051
0.1290
45,703.870
5,895.799
0.1238
66,743.620
8,262.860
0.1166
101,091.870
11,787.312
0.1083
114,979.880
12,452.321
0.1011
55,183.120
5,579.013
0.0937
75,808.280
7,103.236
0.0931
106,342.570
9,900.493
0.0924
72,685.140
6,716.107
0.0917
91,916.200
8,428.716
0.0911
114,417.590
10,423.442
0.0904
106,250.240
9,605.022
0.0900
333.330
30.00
0.0897
119,891.510
10,754.268
0.0891
80,321.990
7,156.689
0.0884
90,073.920
7,962.535
0.0878
97,890.830
8,594.815
0.0872
79,252.560
6,910.823
0.0865
86,035.730
7,442.091
0.0859
136,148.970
11,695.197
0.0858
91,590.970
7,858.505
0.0857
119,739.590
10,261.683
0.0856
131,901.020
11,290.727
0.0855
111,353.180
9,520.697
0.0854
95,848.910
8,185.497
0.0853
92,260.570
7,869.827
0.0852
105,565.310
8,994.164
0.0851
99,386.720
8,457.810
0.0850
140,774.670
11,965.847
0.0849
129,071.510
10,958.171
0.0848
135,667.400
11,504.596
0.0847
89,863.990
7,611.480
全取引履歴
数量(PNUT)
価格(USDT)
数量(PNUT)
時間
0.1778
131.050
23:10:10
0.1779
132.590
23:10:09
0.1779
44.250
23:10:05
0.1778
66.250
23:10:03
0.1779
80.970
23:09:59
0.1777
140.610
23:09:58
0.1778
112.490
23:09:48
0.1778
112.360
23:09:46
0.1777
102.340
23:09:37
0.1777
62.130
23:09:32
0.1776
112.680
23:09:26
0.1776
53.190
23:09:18
0.1775
55.200
23:09:16
0.1776
106.830
23:09:15
0.1777
52.410
23:09:07
0.1775
112.680
23:09:05
0.1775
88.240
23:09:04
0.1777
126.290
23:09:00
0.1777
134.600
23:08:58
0.1777
140.690
23:08:55
0.1777
107.410
23:08:46
0.1776
128.380
23:08:44
0.1775
106.820
23:08:39
0.1775
44.350
23:08:35
0.1775
59.210
23:08:34
0.1775
63.560
23:08:33
0.1774
36.640
23:08:29
0.1774
132.240
23:08:23
0.1775
45.660
23:08:21
0.1774
57.590
23:08:18
0.1775
62.050
23:08:15
0.1774
41.230
23:08:13
0.1774
83.910
23:08:12
0.1774
127.060
23:08:06
0.1775
112.840
23:08:04
0.1774
128.480
23:08:02
0.1774
110.700
23:07:58
0.1774
138.180
23:07:56
0.1775
88.380
23:07:52
0.1775
131.190
23:07:50
0.1776
60.490
23:07:48
0.1775
80.420
23:07:41
0.1775
86.770
23:07:40
0.1777
126.850
23:07:31
0.1777
127.420
23:07:27
0.1775
51.700
23:07:26
0.1776
121.820
23:07:20
0.1776
56.340
23:07:10
0.1775
114.930
23:07:08
0.1775
47.930
23:07:06
現物取引
先物取引
PNUTを購入
PNUTを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量PNUT
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 PNUT
価格
数量PNUT
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...