QUANT/USDT
GEN Z QUANT
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,584.90
+0.02%
579.79M
ETH/USDT
2,520.35
-0.62%
203.38M
TRX/USDT
0.2681
+0.37%
1.08M
SOL/USDT
155.56
-0.04%
8.60M
XRP/USDT
2.1735
+0.01%
1.75M
TON/USDT
3.154
+2.07%
494.70K
USDC/USDT
0.9994
-0.01%
4.12M
BNB/USDT
656.11
-0.03%
1.15M
DOGE/USDT
0.19142
-0.18%
2.57M
TQ/USDT
0.02242
-44.20%
731.76K
AIST/USDT
0.00000000000001205
-39.75%
176.89K
PEPE/USDT
0.00001173
+1.29%
2.39M
SWCH/USDT
0.3295
-2.65%
228.27K
SUI/USDT
3.2833
+0.93%
1.23M
PYTHON/USDT
0.0000000000000014
-30.00%
152.97K
EVERYAI/USDT
0.00000000000473
-4.25%
221.83K
NOT/USDT
0.002220
+1.64%
319.85K
ADA/USDT
0.6821
+0.33%
885.46K
BABYDOGE/USDT
0.000000001390
+1.53%
277.25K
OLIVIA/USDT
0.008841
-6.91%
189.28K
YZY1/USDT
0.003641
+5.29%
159.10K
SCC/USDT
0.000000000000016
-15.78%
151.69K
DOGS/USDT
0.0001506
+3.15%
285.18K
LTC/USDT
87.27
+0.28%
678.20K
TRUMP/USDT
11.28
+0.62%
1.92M
S/USDT
0.3923
-0.20%
653.36K
LPT/USDT
9.078
+1.63%
1.09M
ALGO/USDT
0.1947
0.00%
263.06K
LINK/USDT
13.89
+0.14%
560.88K
ARB/USDT
0.3402
-0.02%
480.40K
INTROVERT/USDT
0.000048
+33.33%
199.14K
POL/USDT
0.2157
+2.32%
297.64K
AVO/USDT
0.003292
+16.65%
197.06K
MEDX/USDT
0.0000000000000191
-4.97%
165.58K
MOONPIG/USDT
0.042330
-6.41%
405.50K
ZEUSETH/USDT
0.000000116708
+24.36%
305.16K
SHIB/USDT
0.00001290
+1.97%
481.27K
WLD/USDT
1.134
-0.78%
733.90K
LABUBU/USDT
0.048726
-6.90%
253.20K
FIL/USDT
2.574
+0.86%
344.65K
ONDO/USDT
0.8318
+1.19%
382.59K
CAKE/USDT
2.309
+2.21%
349.90K
DOT/USDT
4.077
-0.02%
401.18K
WIF/USDT
0.841
+0.59%
1.13M
FLOCK/USDT
0.14376
+12.38%
397.88K
FLOKI/USDT
0.00008518
+1.21%
532.21K
BONK/USDT
0.00001650
+0.48%
505.66K
XLM/USDT
0.2672
+0.48%
318.61K
AVAX/USDT
20.81
+0.72%
579.42K
X/USDT
0.00007685
+3.15%
257.24K
TPT/USDT
0.002016
-4.63%
211.93K
APT/USDT
4.752
+1.21%
411.52K
KING/USDT
0.006745
-18.84%
334.03K
ICP/USDT
4.938
+2.15%
339.29K
KAPPA/USDT
0.001886
-2.63%
200.35K
VELAAI/USDT
0.02724
-18.63%
204.40K
SPX/USDT
0.9746
-0.33%
167.93K
RDO/USDT
0.008576
-0.78%
261.27K
WCT/USDT
0.6053
+3.62%
5.11M
BUBB/USDT
0.001721
+5.32%
221.96K
OM/USDT
0.3125
+0.83%
467.76K
ENA/USDT
0.3109
+3.77%
662.79K
TRB/USDT
41.03
+0.95%
789.68K
POPCAT/USDT
0.3633
-0.90%
242.79K
BOXCAT/USDT
0.02990
-16.66%
692.49K
ALPACA/USDT
0.05995
-1.30%
210.21K
MAJOR/USDT
0.23439
+4.63%
293.93K
FARTCOIN/USDT
1.1010
+1.39%
317.37K
ATOM/USDT
4.356
+1.20%
274.25K
GASS/USDT
0.0000000130519
+38.75%
224.32K
HBAR/USDT
0.16920
+1.09%
623.55K
ZOO/USDT
0.000002873
+16.88%
180.25K
TURBO/USDT
0.004281
+1.25%
416.87K
NEAR/USDT
2.431
-0.08%
581.05K
TRENCHES/USDT
0.003405
+26.43%
201.54K
GRASS/USDT
1.8119
+0.43%
299.00K
LDO/USDT
0.845
+3.55%
368.76K
FET/USDT
0.748
0.00%
453.96K
GALA/USDT
0.01661
+1.09%
376.68K
VPN/USDT
0.000512
-13.36%
169.52K
WHITE/USDT
0.0016452
+11.23%
378.40K
TIA/USDT
2.213
+2.07%
504.49K
VIRTUAL/USDT
2.0021
-2.42%
881.49K
PNUT/USDT
0.2618
+3.31%
503.95K
USDUC/USDT
0.007703
+16.04%
266.16K
MOG/USDT
0.0000009312
-0.53%
297.58K
BRETT/USDT
0.05450
+4.12%
294.62K
DUNA/USDT
0.001918
+8.66%
170.28K
PEOPLE/USDT
0.02018
+1.81%
316.62K
VINE/USDT
0.03712
+2.40%
285.81K
CHZ/USDT
0.03922
+1.16%
251.07K
DEGEN/USDT
0.004513
+4.17%
284.33K
CAW/USDT
0.000000044836
-0.91%
199.32K
PORTAL/USDT
0.0482
+3.43%
194.47K
B/USDT
0.38061
-1.82%
225.11K
KEKIUS/USDT
0.031932
+1.72%
219.70K
ZEREBRO/USDT
0.03048
+1.02%
297.42K
USUAL/USDT
0.1024
+1.08%
336.03K
PENGU/USDT
0.010406
+4.89%
708.50K
WORM/USDT
0.000153
-0.64%
159.23K
MOODENG/USDT
0.20100
-0.66%
366.80K
VRA/USDT
0.001481
+2.63%
232.04K
OP/USDT
0.654
+2.99%
414.06K
SOPH/USDT
0.05158
+4.90%
641.82K
ELON/USDT
0.00000013590
+1.93%
279.00K
MYSTERY/USDT
0.00000000288
+1.76%
164.16K
NEIROCTO/USDT
0.00044734
+1.48%
895.09K
RENDER/USDT
3.976
+1.92%
401.48K
TOMI/USDT
0.001618
-11.53%
316.95K
UNI/USDT
6.199
+1.95%
699.94K
AIDOGE/USDT
0.00000000012941
+2.82%
283.61K
GRT/USDT
0.0955
+0.63%
241.16K
APEX/USDT
0.002737
-16.50%
180.00K
KORI/USDT
0.006885
+30.89%
161.35K
GORK1/USDT
0.004697
+2.17%
198.55K
MUBARAK/USDT
0.0391
+3.16%
491.28K
GOAT/USDT
0.12188
+1.66%
271.06K
GMT/USDT
0.0495
+0.81%
229.42K
EGLD/USDT
15.42
+1.64%
200.02K
SAND/USDT
0.2723
+0.40%
250.61K
MYRO/USDT
0.02221
-0.62%
241.69K
DYDX/USDT
0.5509
+2.58%
331.66K
MEME/USDT
0.001891
+3.50%
287.43K
SOLACE/USDT
0.029178
+23.58%
197.31K
RETARD/USDT
0.007522
-11.54%
232.50K
HUMA/USDT
0.03799
+3.71%
685.92K
PETUNIA/USDT
0.000326
-4.67%
197.59K
GNC/USDT
0.00000290
-11.31%
686.51K
PAWS/USDT
0.00005596
+1.91%
200.59K
MELANIA/USDT
0.3090
+3.65%
197.49K
LLM/USDT
0.00171
+3.01%
160.91K
ACT/USDT
0.0518
+1.56%
264.50K
CAT/USDT
0.000007237
+2.47%
271.98K
VGX/USDT
0.003936
-3.29%
218.23K
LINA/USDT
0.00009295
+0.23%
169.56K
SATS/USDT
0.00000004598
+3.83%
256.09K
C/USDT
0.000522
+11.30%
198.41K
E/USDT
0.000761
+60.88%
235.88K
LAUNCHCOIN/USDT
0.115300
-7.64%
226.75K
URMOM1/USDT
0.000767
-16.99%
183.74K
SWARMS/USDT
0.02276
+0.70%
178.76K
DNA/USDT
0.000000000018484
+3.44%
161.33K
BABYNEIROBNB/USDT
0.000000000001964
-0.90%
160.03K
ALICE/USDT
0.4051
+2.63%
229.13K
CRV/USDT
0.6728
+0.76%
405.04K
LEVER/USDT
0.000469
+3.76%
205.91K
ATH/USDT
0.04759
+0.02%
269.92K
GROK/USDT
0.002884
-1.46%
178.54K
ASRR/USDT
0.2881
+14.41%
325.87K
BONE/USDT
0.2681
-1.25%
277.29K
MASKSOL/USDT
0.017909
+26.61%
332.66K
TAIKO/USDT
0.5797
-4.95%
285.53K
BOME/USDT
0.001830
+2.52%
380.82K
BOOKIE/USDT
0.006371
+1.72%
197.66K
GOG/USDT
0.038611
-2.63%
274.92K
INJ/USDT
12.00
-0.74%
368.54K
HYPE/USDT
33.36
+1.67%
221.36K
MVP/USDT
0.016965
-2.91%
172.37K
KLED/USDT
0.004233
-5.55%
197.66K
NOICE/USDT
0.000109670
+16.22%
197.06K
BOOCHIE/USDT
0.0000000049239
+5.41%
180.38K
IBRL/USDT
0.022884
+10.81%
198.18K
HASHAI/USDT
0.0006860
-4.01%
177.58K
TIME1/USDT
0.0000660
+5.60%
199.29K
FUCKCOIN/USDT
0.006879
+24.01%
173.90K
KNET/USDT
0.006269
+0.01%
196.83K
GORK/USDT
0.011820
+28.87%
187.06K
REX/USDT
0.017508
-0.17%
180.15K
GUN/USDT
0.04010
+4.10%
444.23K
LAUNCHONPUMP/USDT
0.001380
+7.30%
198.06K
KAITO/USDT
1.9101
-0.98%
832.09K
XBT/USDT
0.003989
-7.27%
190.94K
BUIDL/USDT
0.003001
-7.94%
159.06K
PIAI/USDT
0.0000000000060594
+0.50%
159.33K
SOLVEX/USDT
0.2339
-1.05%
180.83K
CAR/USDT
0.0503
-6.15%
159.51K
1DOLLAR/USDT
0.0073904
-2.20%
179.17K
AXR/USDT
0.022197
+2.27%
198.30K
RWA/USDT
0.009011
+19.38%
204.71K
STARTUP/USDT
0.005031
-21.69%
210.60K
PIPPIN/USDT
0.01908
-0.10%
187.83K
PRAI/USDT
0.02701
+6.80%
223.24K
EIGEN/USDT
1.332
+3.65%
467.60K
RDAC/USDT
0.014255
-1.26%
310.74K
NOODLE/USDT
0.000936
+9.85%
196.81K
TOSHI/USDT
0.0005548
-1.92%
336.24K
IKUN/USDT
0.000786
-27.88%
202.27K
VINU/USDT
0.000000019811
+1.11%
298.15K
BERRYETH/USDT
0.001852
-13.78%
167.34K
PIXFI/USDT
0.0006132
+4.82%
275.34K
ARCHAI/USDT
0.0042947
-1.38%
170.07K
TAI/USDT
0.11807
+2.92%
322.38K
BIGTIME/USDT
0.06214
+3.37%
178.11K
USELESS/USDT
0.010736
-10.08%
161.33K
MEMETOON/USDT
0.0000008437
-28.45%
172.04K
ZKJ/USDT
2.0076
0.00%
148.90K
DON/USDT
0.001197
+0.92%
209.49K
VET/USDT
0.02419
+0.49%
267.61K
PEIPEI/USDT
0.00000003889
-0.25%
179.57K
PITCOIN/USDT
0.00003758
-11.03%
199.13K
MEW/USDT
0.003266
+0.52%
223.47K
MIKAMI/USDT
0.01895
0.00%
197.96K
CB/USDT
0.00003539
+1.75%
196.81K
REZ/USDT
0.01121
+1.63%
224.36K
APE/USDT
0.6180
+3.01%
361.73K
OBOL/USDT
0.1213
+2.88%
215.67K
JASMY/USDT
0.01537
-1.03%
237.71K
LLJEFFY/USDT
0.008637
-6.72%
169.38K
ALPINE/USDT
0.799
+0.62%
183.25K
LUNA/USDT
0.1736
+3.08%
222.11K
ILYSM/USDT
0.000429
-20.11%
207.62K
PORK/USDT
0.00006771
-7.22%
198.29K
A/USDT
0.6091
-2.30%
951.90K
DRA/USDT
0.00005054
-7.43%
196.99K
PAYAI/USDT
0.003189
+38.77%
165.07K
POPE/USDT
0.03282
+1.42%
197.75K
MILK/USDT
0.06202
+0.38%
312.86K
KMNO/USDT
0.05262
+0.13%
288.95K
MEMECOIN/USDT
0.000688
+4.24%
164.68K
CUCK/USDT
0.001847
-17.98%
176.40K
PROMPT/USDT
0.19186
+10.11%
1.98M
SAFE/USDT
0.5222
+2.55%
273.12K
SUPFRIEND/USDT
0.000514
-6.71%
197.58K
GRASSITO/USDT
0.0000004252
+9.19%
196.88K
LVVA/USDT
0.003696
+0.35%
193.64K
BMT/USDT
0.0858
+6.05%
241.09K
NEET/USDT
0.003864
-16.14%
188.77K
AVERY/USDT
0.00004957
+16.19%
172.39K
MVG/USDT
0.0000930
-8.64%
162.11K
AURAFARM/USDT
0.002151
-5.90%
169.14K
JAILSTOOL/USDT
0.004301
+1.70%
198.42K
NOM/USDT
0.000150
+2.73%
160.56K
SNAKEAI/USDT
0.0003700
+9.66%
182.66K
CFXSOL/USDT
0.003256
-12.70%
170.14K
VERT/USDT
0.0008775
-3.38%
204.07K
HOSICO/USDT
0.011707
-0.64%
160.50K
SONIC/USDT
0.24676
+3.77%
314.30K
LETSBONK/USDT
0.02289
+7.31%
161.35K
MEOWCAT/USDT
0.0001967
-1.25%
173.33K
SCR/USDT
0.279
+2.19%
188.20K
ZALA/USDT
0.000270
+15.87%
162.57K
AIOT/USDT
0.14176
-16.54%
206.16K
HMSTR/USDT
0.002045
+1.18%
208.73K
NOBODY/USDT
0.031441
-17.83%
236.46K
RARE/USDT
0.0555
+2.96%
206.49K
FTT/USDT
1.1063
+2.83%
224.83K
OZK/USDT
0.0006329
-3.44%
200.70K
IOTA/USDT
0.1808
+0.78%
211.71K
JOS/USDT
0.017631
+19.49%
161.56K
C98/USDT
0.0520
+2.36%
183.93K
WOJAKSOL/USDT
0.000151
+12.68%
161.09K
OPAIUM/USDT
0.000828
-6.44%
161.11K
PHA/USDT
0.1357
-5.03%
373.86K
BONGO/USDT
0.008210
+8.32%
160.65K
BTT/USDT
0.0000006853
+0.39%
164.90K
BABYBONK/USDT
0.00000000000481
+4.56%
168.86K
HYPER/USDT
0.1282
+2.15%
242.36K
COOKIE/USDT
0.2177
-2.15%
451.44K
PUNDIAI/USDT
11.145
-0.86%
175.30K
AAVE/USDT
243.05
-2.29%
617.25K
EPT/USDT
0.008254
-1.53%
241.03K
AXS/USDT
2.526
-0.19%
218.55K
LUMO/USDT
0.002778
-2.04%
161.68K
RIO/USDT
0.2657
+1.02%
181.88K
SKYAI/USDT
0.047137
+12.27%
214.49K
JPROOF/USDT
0.040234
+7.62%
196.86K
PONKE/USDT
0.13298
+1.80%
290.35K
DUCKY/USDT
0.000368
-2.12%
161.25K
VANRY/USDT
0.0336
-0.88%
210.78K
ETHFI/USDT
1.132
+1.25%
557.37K
WIZARD/USDT
0.000988
-3.42%
169.39K
BANK/USDT
0.06341
+0.82%
178.10K
ELDE/USDT
0.11758
-15.86%
443.09K
GM/USDT
0.023636
-1.08%
434.61K
KAKA/USDT
0.003082
-5.51%
162.33K
ITALIANROT/USDT
0.008540
+1.10%
161.42K
NYLA/USDT
0.002243
+30.93%
159.29K
AQA/USDT
0.0002029
-9.25%
169.27K
GIB/USDT
0.002710
+4.31%
161.29K
HOODRAT/USDT
0.002450
-7.79%
184.10K
MTN/USDT
0.444730
+0.21%
161.23K
FREEDOG/USDT
0.0019959
-0.50%
171.31K
HAEDAL/USDT
0.13166
+4.96%
262.55K
GIZA/USDT
0.11067
+15.47%
453.28K
MUTUMBO/USDT
0.000448
-13.51%
163.24K
AGT/USDT
0.028192
-1.57%
203.88K
BANG/USDT
0.0000683
+5.40%
161.81K
DARK/USDT
0.007414
+16.15%
180.69K
GOONC/USDT
0.001829
-7.39%
207.02K
BABY/USDT
0.06537
+6.06%
308.87K
GORILLA/USDT
0.003028
-0.72%
209.56K
FHE/USDT
0.08687
+6.40%
249.09K
JAGER/USDT
0.0000000009663
+2.28%
229.18K
CHILLHOUSE/USDT
0.001929
+1.63%
177.15K
JOCKEY/USDT
0.000300
+4.89%
162.47K
K0/USDT
0.0000504
0.00%
162.63K
LEMON/USDT
0.000406
+10.92%
166.52K
MRSOON/USDT
0.00004775
+4.14%
196.51K
PEAQ/USDT
0.11014
+1.60%
199.09K
ALE/USDT
0.5695
-0.26%
223.66K
XTZ/USDT
0.5699
+0.61%
217.53K
PAXG/USDT
3,303.61
+0.05%
285.76K
SUT/USDT
5.602
-0.55%
188.38K
BABYDEER/USDT
0.000148
-6.91%
159.38K
SAROS/USDT
0.204151
-3.72%
292.54K
PLUME/USDT
0.13560
-0.33%
194.72K
ZETA/USDT
0.2132
+1.42%
177.19K
BABYSHARK/USDT
0.001708
+0.35%
173.17K
EDGE/USDT
0.09217
+3.86%
180.68K
BUZZ/USDT
0.007220
-0.26%
172.54K
D/USDT
0.03469
+0.98%
189.82K
CITADAIL/USDT
0.00112
+7.69%
160.31K
PUMP/USDT
0.05603
+1.28%
234.29K
ASSCOIN1/USDT
0.000186
-3.62%
160.70K
MOVE/USDT
0.1395
+4.18%
274.08K
CHEEMS/USDT
0.0000014309
-1.71%
169.88K
HOUSE/USDT
0.037669
-0.77%
210.15K
FUN/USDT
0.003294
+3.51%
251.90K
GIGA/USDT
0.02327
+0.43%
185.70K
BUCKAZOIDS/USDT
0.002418
-6.09%
197.32K
FWOG/USDT
0.05959
-0.68%
215.78K
FAI/USDT
0.01899
-1.19%
183.27K
VOXEL/USDT
0.0605
+6.70%
233.52K
CHATTY/USDT
0.000234
-0.42%
161.41K
TLM/USDT
0.00470
+1.29%
182.25K
KILO/USDT
0.02786
+1.01%
198.43K
NEIROETH/USDT
0.07569
+2.31%
214.00K
BCCOIN/USDT
0.0987
+0.71%
174.35K
JHH/USDT
0.0000001002
+34.31%
161.98K
COTI/USDT
0.05928
+1.28%
202.78K
XSPA/USDT
0.01377
-1.14%
161.43K
DF/USDT
0.04508
+2.01%
440.43K
RAY/USDT
2.537
+0.83%
274.76K
MANA/USDT
0.2733
+0.03%
198.05K
TIBBIR/USDT
0.09362
-0.48%
223.45K
ROUTINE/USDT
0.0001585
-8.80%
160.63K
SUSHI/USDT
0.650
+1.24%
214.11K
MAG/USDT
0.00139
+0.72%
160.71K
ZRO/USDT
2.277
+1.33%
241.20K
CFX/USDT
0.0760
+0.39%
210.52K
DIGI/USDT
0.0000000466
+1.96%
170.74K
DADDY/USDT
0.03723
-5.98%
177.33K
ESIM/USDT
0.000366
-3.43%
161.29K
ARKM/USDT
0.549
+1.10%
264.41K
SPICE/USDT
0.00005334
-8.00%
171.40K
BR/USDT
0.04623
+3.09%
197.14K
WOJAK/USDT
0.0003962
+0.30%
176.84K
BANANAS31/USDT
0.006355
-0.68%
338.69K
GME/USDT
0.001898
-0.62%
184.08K
DUKO/USDT
0.0002213
-0.49%
176.33K
VATAN/USDT
0.01845
+3.07%
159.55K
FITFI/USDT
0.001586
+2.45%
261.79K
KNIGHT/USDT
0.000128
-3.75%
160.24K
PYTH/USDT
0.1197
+4.17%
296.19K
SZN/USDT
0.000387
+1.04%
201.80K
SWASTICOIN/USDT
0.002553
+1.26%
159.19K
ZIL/USDT
0.01133
+1.25%
181.47K
CANDLE/USDT
0.002466
-0.64%
196.73K
VANKEDISI/USDT
0.06041
+0.18%
159.25K
ADX/USDT
0.0979
+0.72%
194.64K
MAMO/USDT
0.041634
-7.95%
198.19K
DOGINME/USDT
0.0006658
+1.92%
218.22K
ODOM/USDT
0.0000009125
+3.36%
161.37K
AWE/USDT
0.05880
+0.89%
307.61K
SYRUP/USDT
0.34381
-0.11%
372.20K
ASSDAQ/USDT
0.002940
+53.68%
203.15K
EPIC/USDT
1.231
+2.84%
267.55K
FAT/USDT
0.004881
+18.12%
159.33K
ICE/USDT
0.005915
+2.37%
836.91K
NXPC/USDT
1.3506
+1.88%
341.23K
TRC/USDT
0.0017500
-1.44%
320.06K
UNICORN/USDT
0.000489
-10.27%
198.71K
PROS/USDT
0.04754
+4.73%
171.28K
RATO/USDT
0.000009434
+8.79%
206.60K
DOOD/USDT
0.003025
+8.22%
294.40K
WOLFSOL/USDT
0.000400769
-0.01%
159.31K
BWAH/USDT
0.00001752
+1.62%
197.38K
COCORO/USDT
0.005822
-3.65%
197.26K
BOOPA/USDT
0.000981
-14.17%
160.74K
ELX/USDT
0.1051
+1.64%
537.86K
BETTY/USDT
0.000106
+9.27%
196.56K
SBR/USDT
0.000308
+0.98%
159.80K
A47/USDT
0.010597
-15.70%
159.31K
BOOP/USDT
0.06599
-11.78%
201.38K
RED/USDT
0.3620
+3.75%
211.44K
TRENCHER/USDT
0.002738
+2.35%
178.66K
ROAM/USDT
0.17880
+0.01%
404.32K
TROLL/USDT
0.021509
+25.33%
213.08K
OKINTAMA/USDT
0.00005046
-4.30%
201.97K
PWEASE/USDT
0.005677
+0.07%
158.88K
EZ/USDT
0.002621
-12.45%
159.32K
PPPP/USDT
0.000817
-3.19%
166.77K
AIC/USDT
0.11175
-3.83%
235.20K
COCOROETH/USDT
0.00004982
+0.24%
179.31K
PARTI/USDT
0.2307
+4.76%
334.16K
SPEC/USDT
1.048
+1.15%
263.56K
DRIP/USDT
0.000445
-1.54%
159.45K
MUBARAKAH/USDT
0.0010313
-3.20%
198.11K
DOPE/USDT
0.000000312
-6.58%
159.92K
STAR10/USDT
0.0002087
+4.03%
195.28K
LAYER/USDT
0.7785
+0.59%
365.30K
MEMHASH/USDT
0.0011501
+0.13%
215.89K
SSE/USDT
0.00785
-3.32%
159.76K
TOLY/USDT
36.16
-5.93%
160.43K
ALPHASOL/USDT
0.000300
+7.52%
160.18K
TTG/USDT
0.000923
-1.38%
159.74K
GROK3/USDT
0.000089
+2.29%
159.38K
HENAI/USDT
0.0005292
+29.45%
174.36K
DSYNC/USDT
0.1387
-1.06%
180.01K
MAIAR/USDT
0.001825
+18.58%
158.48K
BROCCOLI3/USDT
0.010519
+3.75%
207.15K
VON/USDT
0.00004214
-5.66%
203.48K
CGPT/USDT
0.1150
+1.32%
238.86K
HIBER/USDT
0.000262
0.00%
158.90K
FROC/USDT
0.0000170
+3.03%
193.05K
LINGO/USDT
0.05241
+0.59%
167.65K
ALCH/USDT
0.13319
+0.93%
263.93K
XOXO/USDT
0.002080
-0.14%
213.90K
AIX9/USDT
0.0007145
-0.40%
195.06K
AIXBT/USDT
0.1841
+1.71%
874.79K
BROCCOLI1/USDT
0.000109
0.00%
158.21K
EXPERT/USDT
0.000911
-0.21%
41.44K
LIBRA/USDT
0.02547
+7.65%
196.00K
MICRO/USDT
0.002541
+1.55%
171.70K
CHILLGUY/USDT
0.06814
0.00%
313.26K
DIN/USDT
0.06409
+1.82%
289.33K
MXYZ/USDT
0.000442
-17.53%
158.71K
PGC/USDT
0.00002960
-3.73%
160.82K
SHELL/USDT
0.1767
+2.79%
232.61K
WIN/USDT
0.00005147
+0.27%
208.09K
AVL/USDT
0.1934
+0.57%
172.29K
MBOX/USDT
0.0531
+2.31%
194.84K
FIDA/USDT
0.0708
+2.60%
366.79K
PERRY/USDT
0.0011215
-1.19%
196.29K
BROWNIE/USDT
0.0002961
-0.16%
197.22K
PERP/USDT
0.2455
+2.03%
188.66K
BAL/USDT
1.0498
+1.14%
255.53K
G7/USDT
0.004784
-0.33%
168.31K
BEL/USDT
0.2823
+2.35%
172.47K
CAPTAINBNB/USDT
0.007104
-1.60%
198.86K
ANKR/USDT
0.01607
+1.13%
200.21K
DUO/USDT
0.000179
-0.55%
159.43K
DIAM/USDT
0.01286
-0.84%
167.38K
ILV/USDT
12.88
+2.87%
193.07K
HARRYBOLZ/USDT
0.0001330
+2.07%
160.56K
IOTX/USDT
0.02313
+5.52%
301.72K
CHR/USDT
0.0836
-0.23%
181.19K
SWARM/USDT
0.000361
0.00%
159.04K
BIGBALLS/USDT
0.000238
-3.25%
159.86K
MAGIC/USDT
0.1331
+2.77%
211.28K
ETF500/USDT
0.00310
-7.18%
159.95K
MASK/USDT
2.083
+7.31%
322.80K
DOP/USDT
0.0002759
+0.40%
228.05K
MAI/USDT
0.002553
-5.05%
169.82K
BEAMX/USDT
0.00638
+0.31%
227.10K
CATTON/USDT
0.0000001081
+3.34%
172.59K
1INCH/USDT
0.2093
+1.94%
194.79K
CHEX/USDT
0.1934
-1.37%
221.51K
AVAXAI/USDT
0.0004915
+1.09%
170.77K
ZK/USDT
0.0532
+1.91%
242.99K
BAD/USDT
0.000000010259
-0.06%
187.58K
FLOYDAI/USDT
0.00160
-1.84%
159.31K
BUTTCOIN/USDT
0.00367
-1.87%
158.62K
W/USDT
0.0784
+1.68%
262.58K
AITECH/USDT
0.05000
-0.65%
182.14K
CALICOIN/USDT
0.000093
0.00%
158.95K
ELON4AFD/USDT
0.00543
+8.16%
158.69K
LAI/USDT
0.0008090
-4.41%
174.47K
HOOD/USDT
0.0000221
+9.40%
159.16K
PENG/USDT
0.01824
+4.10%
175.52K
AEVO/USDT
0.0951
+3.03%
213.77K
LUX/USDT
0.00219
+2.81%
158.28K
JUP/USDT
0.5257
-0.28%
369.27K
VVV/USDT
2.889
-0.10%
263.11K
HQ/USDT
0.0017698
+0.02%
157.45K
STRK/USDT
0.1339
+0.75%
314.07K
GOHOME/USDT
238.07
+0.43%
339.98K
SEEK/USDT
0.000160
+3.89%
159.65K
HIM/USDT
0.000567
+12.05%
213.65K
XTTA/USDT
0.32494
-1.20%
354.70K
CA/USDT
0.00716
+1.27%
198.61K
GFM/USDT
0.00145
+2.11%
159.39K
STUPID/USDT
0.000744
-2.61%
159.59K
YEE/USDT
0.004824
+10.94%
198.13K
LANLAN/USDT
0.001733
-9.64%
200.50K
SAFEMOONSOL/USDT
0.000442
0.00%
159.57K
DINO/USDT
0.000868
+1.99%
205.71K
KEYCAT/USDT
0.004766
+6.47%
211.09K
SOON/USDT
0.2601
+4.49%
329.87K
SOSO/USDT
0.4924
-0.30%
159.58K
ALON/USDT
0.00597
-5.53%
159.32K
STB/USDT
0.03209
+0.88%
187.07K
TFNY/USDT
0.001681
+0.41%
161.88K
TMC/USDT
0.000232
-38.13%
159.22K
AINTI/USDT
0.03912
+19.41%
197.37K
DAOLITY/USDT
0.0011534
-4.29%
165.87K
SKY/USDT
0.06561
+0.67%
363.72K
ICM/USDT
0.000817
-2.03%
161.13K
XYRO/USDT
0.0040176
+0.25%
195.44K
FITCOIN/USDT
0.003278
-13.69%
198.61K
RIZO/USDT
0.00001040
+0.38%
159.09K
GIGANT/USDT
0.00008351
+2.88%
197.99K
STARGATE/USDT
0.0000955
-2.05%
160.09K
SXT/USDT
0.1023
+1.58%
190.21K
T3AI/USDT
0.000211
-4.09%
162.28K
BFTOKEN/USDT
0.01695
+2.91%
175.50K
SBR1/USDT
0.06314
+7.30%
169.51K
OBT/USDT
0.008954
+2.16%
392.80K
STICKMAN/USDT
0.000228
-6.55%
166.18K
BARRONMEME/USDT
0.000731
+1.38%
159.52K
CHACHA/USDT
0.000139
+1.45%
163.59K
DONKEY/USDT
0.001646
+12.50%
191.44K
FIGHT/USDT
0.000742
+0.13%
271.73K
DUPE/USDT
0.011750
-9.04%
203.24K
NC/USDT
0.03316
+1.06%
284.01K
DOLO/USDT
0.03852
+8.62%
198.69K
MATES/USDT
0.000140
0.00%
174.86K
AGIXT/USDT
0.00301
-3.21%
158.97K
MOONKIN/USDT
0.000006404
+1.92%
164.43K
CLAY/USDT
0.00003132
-3.80%
169.28K
GCATS/USDT
0.000181
-0.54%
160.95K
AERGO/USDT
0.1202
+0.92%
192.60K
MXNA/USDT
0.00369
0.00%
170.86K
GPS/USDT
0.0230
+9.00%
223.40K
TITCOIN/USDT
0.02488
+1.96%
161.36K
EPAY/USDT
0.0000430
-9.09%
160.91K
WHISP/USDT
0.000984
+12.58%
159.57K
SORA/USDT
0.0000766
+0.13%
159.39K
TIM/USDT
0.00004133
-3.81%
196.30K
AUCTION/USDT
10.50
+5.00%
208.75K
DOGECAST/USDT
0.000123
-0.80%
159.12K
LEGEND/USDT
0.0003900
-1.98%
166.35K
ORCA/USDT
2.800
+7.07%
383.65K
FORM/USDT
2.8519
-0.07%
256.96K
LIY/USDT
0.001912
0.00%
166.41K
BOBBSC/USDT
0.00000001975
+2.06%
260.38K
MOBY/USDT
0.01744
+10.30%
159.62K
GRPH/USDT
0.00336
-6.66%
158.96K
PVS/USDT
0.011369
+4.87%
159.82K
DEEPSEEK/USDT
0.0005898
-0.05%
173.14K
HOLO/USDT
0.0000878
+0.22%
159.21K
DEGENAI/USDT
0.00292
-1.35%
159.27K
OCB/USDT
0.000004915
+0.94%
171.36K
AIOS/USDT
0.00238
-4.41%
159.50K
ANGLERFISH/USDT
0.000148
-1.98%
159.53K
BIOS/USDT
0.000235
+0.85%
159.15K
MA/USDT
0.003657
+1.38%
171.34K
MLG/USDT
0.00889
-3.15%
158.72K
TAPS/USDT
0.00309
0.00%
177.63K
BERA/USDT
2.307
+2.62%
433.61K
LAVA/USDT
0.07371
-1.07%
247.70K
B3/USDT
0.003183
+2.87%
284.28K
SENTAI/USDT
0.001126
-3.26%
159.51K
TST/USDT
0.04205
+9.22%
495.21K
XTER/USDT
0.2280
+2.88%
285.44K
DOGSHIT2/USDT
0.000231
0.00%
159.30K
PVP/USDT
0.0000659
+28.71%
159.71K
JELLYJELLY/USDT
0.026207
+2.07%
176.51K
MOSS/USDT
0.000541
+2.07%
159.28K
IQ6900/USDT
0.00284
+2.89%
158.93K
SHY/USDT
0.00407
-0.48%
159.36K
MEMDEX/USDT
0.00197
0.00%
159.48K
SHOGGOTH/USDT
0.00751
-1.31%
158.95K
DOGEAI/USDT
0.01539
+8.38%
158.28K
TRUMPIUS/USDT
0.00651
+0.15%
159.20K
BNBAI/USDT
0.00016765
-0.01%
215.69K
BUILD/USDT
0.000136
0.00%
159.49K
BARRON/USDT
0.0000955
-0.20%
158.61K
PUMPAI/USDT
0.0003148
+7.22%
186.57K
AIMONICA/USDT
0.003605
-1.42%
431.33K
TREAT/USDT
0.002601
+8.91%
184.09K
SOLA/USDT
0.000462
+1.98%
160.98K
TRISIG/USDT
0.00227
-2.57%
159.54K
BEANS/USDT
0.00000016049
+3.66%
169.74K
TAOCAT/USDT
0.002861
-1.14%
184.78K
AICMP/USDT
0.000154
0.00%
158.14K
FROGE/USDT
0.00000000388
-2.26%
162.00K
KM/USDT
0.000378
+4.70%
158.67K
MONKY/USDT
0.0000008716
+0.32%
169.81K
BPT/USDT
0.0007218
+2.39%
170.10K
ME/USDT
0.823
+3.13%
223.52K
SEN/USDT
0.0331
+5.41%
160.49K
SUIAI/USDT
0.02372
-1.12%
169.15K
BUTTHOLE/USDT
0.00477
+3.02%
161.00K
THE/USDT
0.2540
+2.70%
262.54K
ASSCOIN/USDT
0.001105
-8.97%
159.34K
BARSIK/USDT
0.001385
+1.68%
178.40K
SWELL/USDT
0.009154
+3.77%
280.54K
TEVA/USDT
0.006795
-0.52%
198.25K
COW/USDT
0.3776
+1.64%
276.66K
NEUR/USDT
0.00173
-1.70%
158.90K
BLADE/USDT
0.025213
+9.04%
260.64K
LUCE/USDT
0.00684
+5.88%
223.03K
BAN/USDT
0.06377
+0.37%
280.98K
LOU/USDT
0.000575
-7.40%
158.95K
MEMESAI/USDT
0.00226
+6.60%
159.77K
TRENCHAI/USDT
0.000289
+5.09%
159.09K
AKITA/USDT
0.000281
-0.35%
159.22K
CATS/USDT
0.000008079
-0.76%
273.51K
PESTO/USDT
0.000695
+0.28%
159.20K
SCOUT/USDT
0.000116
+1.75%
159.12K
SLP/USDT
0.001462
+1.59%
258.95K
SNAI/USDT
0.01361
+0.66%
158.67K
CELO/USDT
0.3291
+2.36%
221.45K
YNE/USDT
0.00366
-7.57%
159.25K
FUEL/USDT
0.011211
-0.31%
278.68K
SAI/USDT
0.02766
+1.20%
219.73K
SUNDOG/USDT
0.05840
-0.89%
429.31K
UFD/USDT
0.02874
-2.74%
158.38K
DUSK/USDT
0.0686
+1.78%
176.93K
ISLAND/USDT
0.01803
-2.64%
153.62K
BITBOARD/USDT
0.0007227
-12.49%
188.66K
GINNAN/USDT
0.00000006727
+0.91%
197.33K
AVA/USDT
0.5386
-0.49%
220.16K
WOO/USDT
0.0757
+3.55%
194.47K
GAMESTOP/USDT
0.00009217
+4.06%
168.89K
SUPER/USDT
0.6702
-0.35%
194.94K
AUTOS/USDT
0.01331
-3.20%
162.30K
XAUT/USDT
3,292.6
0.00%
130.70K
GMX/USDT
14.74
+1.09%
170.50K
PIN/USDT
0.6955
+2.94%
173.04K
ARC/USDT
0.04005
-0.42%
159.97K
REEF/USDT
0.0002559
-0.89%
170.24K
APPLE/USDT
0.000262
+1.15%
159.19K
SKL/USDT
0.02117
+1.58%
201.02K
ACH/USDT
0.02169
+0.97%
224.08K
LUIGI/USDT
0.00164
+0.61%
158.99K
TRUST/USDT
0.000780
-1.26%
158.72K
UXLINK/USDT
0.4178
+11.44%
217.32K
FXS/USDT
2.863
+3.84%
194.62K
GRIFFAIN/USDT
0.06212
+1.47%
216.72K
AXL/USDT
0.3186
+1.59%
193.67K
REALIS/USDT
0.00268
+0.75%
158.47K
ALT/USDT
0.02719
+2.10%
241.25K
PRAWN/USDT
0.000131
-1.50%
158.72K
CEL/USDT
0.09222
+1.50%
173.67K
VOID/USDT
0.00018021
+0.43%
168.10K
BAKE/USDT
0.1112
+2.01%
205.01K
SLAP/USDT
0.000668
-0.89%
159.53K
SKI/USDT
0.06484
-1.48%
179.41K
UNFI/USDT
0.2592
-12.60%
206.12K
FLOW/USDT
0.365
+0.55%
187.56K
TMAI/USDT
0.0006978
-5.07%
172.85K
MNT/USDT
0.6813
+2.22%
223.65K
SHIRO/USDT
0.000000007167
+0.47%
170.49K
APU/USDT
0.00020182
+1.80%
186.49K
PAI/USDT
0.08106
-3.72%
252.19K
BULLY/USDT
0.0018752
+41.87%
230.29K
ENS/USDT
20.67
-0.28%
251.85K
UBC/USDT
0.000812
+0.49%
158.68K
YGG/USDT
0.1867
+1.02%
185.20K
FRIC/USDT
0.00185
0.00%
159.29K
TRU/USDT
0.0363
+1.39%
176.96K
IMX/USDT
0.554
+1.46%
225.40K
STARDOGE/USDT
0.000000856
-4.35%
188.66K
MUMU/USDT
0.00000366
+1.38%
162.40K
MUSTARD/USDT
0.000128
+1.58%
159.42K
IO/USDT
0.819
+0.36%
268.94K
REKTCOIN/USDT
0.00000025613
-2.04%
168.95K
BLUR/USDT
0.0890
+1.02%
207.57K
QUANT/USDT
0.000914
-0.43%
158.91K
JTO/USDT
1.659
-0.42%
257.88K
OL/USDT
0.05582
+4.86%
270.28K
BAKKT/USDT
0.0001162
0.00%
161.13K
NAKA/USDT
0.3863
+7.15%
316.24K
UBXS/USDT
0.018047
+25.19%
171.60K
URO/USDT
0.002023
+0.54%
196.55K
CHEYENNE/USDT
0.000206
-0.96%
158.70K
ORDI/USDT
8.502
+5.37%
485.21K
LUNAI/USDT
0.02411
-0.78%
276.37K
SLERF/USDT
0.07433
+0.77%
230.93K
LUM/USDT
2.2069
-0.61%
197.93K
WEN/USDT
0.00003978
-0.64%
269.90K
MANTA/USDT
0.241
+2.55%
219.26K
SHRUBETH/USDT
0.003770
+1.18%
160.18K
HAPPY/USDT
0.0021629
+8.44%
198.84K
LENS/USDT
0.005959
+3.90%
197.65K
CENTS/USDT
0.000274
+0.73%
159.21K
DIS/USDT
0.01693
-2.75%
215.82K
ACS/USDT
0.0012849
+1.39%
260.45K
PEANUT/USDT
0.000252
-0.39%
159.19K
DOGEGOVSOL/USDT
0.0737
+1.23%
158.74K
RLY/USDT
0.0010336
-0.80%
167.83K
PATRIOT/USDT
0.000790
-2.94%
161.99K
PROMPTBIDDER/USDT
0.002287
+1.46%
196.62K
APX/USDT
0.07574
+0.06%
171.99K
SHRUB/USDT
0.000141
-4.72%
159.34K
PEPECOIN/USDT
0.3869
+4.99%
173.89K
RWAINC/USDT
0.01058
+8.62%
162.88K
MIRAI/USDT
0.01547
-2.88%
203.39K
TRUMP47/USDT
0.000102
0.00%
158.70K
TALENT/USDT
0.005848
+0.08%
168.13K
YAPPER/USDT
0.003784
-4.94%
197.59K
PORT3/USDT
0.04521
-2.83%
285.36K
RECT/USDT
0.01843
-0.70%
208.19K
CROS/USDT
0.0009069
-0.31%
171.24K
XCCOM/USDT
0.000279
0.00%
197.79K
BSCREENER/USDT
0.000204
-11.68%
196.77K
SLOP/USDT
0.000106
-1.85%
158.34K
GLONK/USDT
0.000215
-5.28%
161.65K
MSTR/USDT
0.1429
-8.74%
166.56K
NAIIVE/USDT
0.000309
-14.64%
169.67K
PUFFER/USDT
0.1852
+1.31%
215.47K
FO/USDT
0.6215
-0.81%
213.50K
RETARDIO/USDT
0.0181
-7.17%
162.12K
FOG/USDT
0.000211
-23.55%
199.08K
SIGMA/USDT
0.01468
-1.80%
159.40K
POCHITA/USDT
0.000269
+1.12%
159.23K
USD1/USDT
0.9994
-0.03%
299.85K
KOKO/USDT
0.0000005106
+4.31%
167.79K
MOGACC/USDT
0.00003073
-4.47%
198.00K
MARS/USDT
0.00000263
-4.01%
159.38K
MYX/USDT
0.08207
-0.91%
204.16K
B2/USDT
0.53100
+5.64%
242.39K
HANA/USDT
0.000010806
-1.57%
161.06K
CATALORIAN/USDT
0.000666
-4.44%
160.97K
LANDSOL/USDT
0.000080
-16.66%
192.32K
OMG/USDT
0.2229
-12.86%
409.67K
SIGN/USDT
0.07442
-0.93%
379.99K
DPCORE/USDT
0.004464
-8.14%
178.52K
MINI/USDT
0.00498
+1.42%
167.24K
BAND/USDT
0.646
+1.57%
182.30K
ZORA/USDT
0.009427
+1.34%
224.20K
PIKA/USDT
0.0001222
-0.16%
158.44K
CTSI/USDT
0.0642
+2.06%
179.68K
SAINT/USDT
0.000381
+7.02%
161.58K
BASEISFOREVERY1/USDT
0.004500
-0.53%
197.47K
KITEAI/USDT
0.0000002151
+1.60%
169.29K
SUNCAT/USDT
0.001486
+4.57%
197.55K
TIME/USDT
0.000102
-0.97%
164.31K
FLR/USDT
0.01750
+3.67%
203.86K
SUN/USDT
0.01882
+0.69%
179.86K
GEMS/USDT
0.04496
-1.18%
181.09K
KERNEL/USDT
0.1502
+4.88%
299.72K
CORE/USDT
0.6947
-2.01%
263.32K
REN/USDT
0.011827
+0.13%
172.51K
REMUS/USDT
0.000133
+13.67%
161.77K
SATO/USDT
0.00016
-5.88%
132.67K
XPR/USDT
0.003725
+2.11%
218.93K
YFI/USDT
5,266.9
+1.90%
164.44K
STO/USDT
0.09779
+5.58%
222.43K
WAXP/USDT
0.02120
+0.80%
188.25K
CATDOG/USDT
0.000002594
+3.34%
169.48K
K/USDT
5.337
+0.77%
171.62K
MLN/USDT
8.29
+1.71%
201.94K
TWT/USDT
0.7838
+0.71%
186.81K
HOT/USDT
0.000994
+2.05%
178.61K
TALK/USDT
0.423
-3.86%
183.39K
AIL/USDT
0.001301
0.00%
169.50K
WHY/USDT
0.00000003532
+0.77%
174.35K
GHIBLI/USDT
0.002347
-7.70%
201.66K
NFT/USDT
0.0000004190
-0.66%
258.82K
AIOZ/USDT
0.3761
+3.55%
309.12K
BANANA/USDT
21.34
+1.52%
241.84K
HNT/USDT
3.164
-4.29%
240.24K
RFC/USDT
0.009977
+8.82%
197.68K
TAT/USDT
0.000973
+8.23%
197.91K
TRUMPCOIN/USDT
0.0005551
-8.26%
169.87K
API3/USDT
0.696
+2.65%
201.29K
NEI/USDT
0.004359
+6.70%
159.76K
MAVIA/USDT
0.1582
+2.46%
221.02K
SLING/USDT
0.001505
+16.75%
231.92K
SPELL/USDT
0.0005256
-8.63%
397.33K
TUT/USDT
0.02814
+24.07%
455.72K
FROKAI/USDT
0.005495
-3.54%
169.00K
MLC/USDT
0.3691
+3.85%
170.39K
AMP/USDT
0.004136
-0.50%
325.00K
OIK/USDT
0.0529
-5.36%
201.04K
RSR/USDT
0.007239
+1.61%
288.18K
TTAI/USDT
0.000383
-1.79%
159.52K
AERO/USDT
0.5179
+0.23%
256.30K
GROKCOIN/USDT
0.000208
+1.96%
158.88K
ACE/USDT
0.557
+2.20%
192.06K
MNSRY/USDT
0.04050
-0.54%
159.56K
AUDIO/USDT
0.0711
+4.55%
237.37K
DEFAI/USDT
0.0012206
-27.90%
176.77K
BOND/USDT
0.2473
-3.62%
194.80K
FORM1/USDT
0.00006460
-0.84%
170.89K
AGI/USDT
0.05795
-0.46%
291.87K
DHN/USDT
3.466
-2.36%
200.02K
COLLAT/USDT
0.05303
-5.20%
159.95K
HAWKTUAH/USDT
0.000131
+0.76%
161.67K
TROY/USDT
0.00011937
+0.69%
174.70K
WOLF/USDT
0.00003833
-0.93%
196.51K
PROPC/USDT
0.560
+6.87%
162.59K
XCN/USDT
0.01583
-3.76%
239.98K
BICITY/USDT
0.0006206
+2.85%
218.89K
RIZ/USDT
0.0041151
-0.58%
204.97K
HOPPY/USDT
0.000023384
-1.27%
162.10K
WEPE/USDT
0.00001590
-0.18%
196.38K
BNBXBT/USDT
0.0011716
+4.59%
197.57K
NPC/USDT
0.013669
-1.14%
173.11K
BOBO/USDT
0.0000004132
+2.04%
174.80K
BROCCOLI/USDT
0.02681
+7.02%
188.74K
HEI/USDT
0.3170
+4.34%
207.05K
RPL/USDT
4.73
-0.21%
232.50K
ETC/USDT
16.95
+0.05%
248.18K
FARTBOY/USDT
0.0324
-4.70%
159.38K
ANDYETH/USDT
0.00005161
+0.99%
198.62K
PEP/USDT
0.000572
+6.91%
158.59K
BENDOG/USDT
0.002561
+0.43%
171.05K
SAN/USDT
0.00494
-9.35%
158.16K
BOB/USDT
0.000005699
+0.28%
159.33K
MUSKIT/USDT
0.000752
+29.43%
158.83K
DRIFT/USDT
0.6008
+0.63%
264.29K
PKIN/USDT
0.00119
-6.29%
268.74K
MICHI/USDT
0.03765
-3.26%
176.12K
PINEYE/USDT
0.00011649
+1.19%
272.38K
FAFO/USDT
0.000500
+2.04%
159.03K
MANEKI/USDT
0.001411
+0.42%
174.44K
CEEK/USDT
0.01292
-3.36%
171.74K
HAT/USDT
0.002644
-0.67%
273.48K
NUIT/USDT
0.00239
+0.84%
159.44K
RACA/USDT
0.00007516
-1.76%
262.44K
CLOUDY/USDT
0.000995
+3.86%
159.82K
PRCL/USDT
0.09484
+1.19%
281.80K
OPUL/USDT
0.03130
+0.90%
173.10K
ROSSFUND/USDT
0.000209
+16.75%
158.99K
ANIME/USDT
0.02430
+4.78%
307.92K
TNSR/USDT
0.1359
+6.75%
306.20K
BID/USDT
0.03495
+2.49%
202.32K
ORDS/USDT
0.0007822
-1.15%
167.66K
MIDLE/USDT
0.0002229
+0.17%
193.61K
PIXEL/USDT
0.04397
+0.15%
345.61K
BOTIFY/USDT
0.016621
+17.52%
275.65K
USA/USDT
0.000000846
+6.68%
159.49K
BWT/USDT
0.000133
+2.30%
159.85K
BEENZ/USDT
0.000259
-2.26%
158.73K
ELONSOL/USDT
0.0007162
+1.73%
197.73K
SOLV/USDT
0.04606
+9.51%
970.38K
DUCK/USDT
0.002651
+1.53%
313.65K
MVRS/USDT
0.000147
-2.00%
159.43K
SYNTH/USDT
0.0006025
-10.43%
171.58K
TROG/USDT
0.00000469
-0.84%
159.37K
HINT/USDT
0.007706
-0.42%
234.12K
AIPUMP/USDT
0.0005699
-7.76%
170.39K
FLORK/USDT
0.002014
-1.12%
159.27K
AICELL/USDT
0.0015540
-6.25%
169.96K
BIO/USDT
0.0658
+0.30%
516.95K
OKB/USDT
50.16
0.00%
163.80K
ZAILGO/USDT
0.00110
+7.84%
160.96K
RAI/USDT
0.7377
-7.59%
177.12K
INSN/USDT
0.00002437
-3.17%
170.58K
SPORE/USDT
0.000602
+2.03%
160.66K
GAME/USDT
0.03483
-1.66%
198.45K
STARS/USDT
0.0000378
-1.04%
160.10K
DESCI/USDT
0.0011712
-6.32%
170.30K
OGPU/USDT
0.2833
-1.04%
171.49K
PIX/USDT
0.0005528
-0.66%
173.31K
EARNM/USDT
0.001505
-0.06%
164.76K
KIP/USDT
0.001563
-4.34%
172.47K
DMCK/USDT
0.00003957
-0.17%
175.20K
AIAGENT/USDT
0.001254
-1.49%
175.77K
VELODROME/USDT
0.0514
+1.38%
193.64K
BIAO/USDT
0.0003768
+25.89%
171.63K
GOATS/USDT
0.0001605
-8.59%
168.92K
AVAAI/USDT
0.04305
+0.72%
211.85K
RIZZMAS/USDT
0.0000035706
+3.55%
169.82K
RSC/USDT
0.4151
+0.99%
171.32K
MORPHO/USDT
1.3261
+1.36%
286.97K
FLOWER/USDT
0.000228
0.00%
158.73K
ELIZA/USDT
0.0004461
-0.29%
168.50K
VVAIFU/USDT
0.003899
+3.03%
177.38K
BERT/USDT
0.02747
+0.03%
173.39K
LESTER/USDT
0.001046
+7.17%
159.22K
AIFUN/USDT
0.004217
+2.30%
169.29K
FRED/USDT
0.005222
+14.29%
179.98K
BABYBNB/USDT
0.0009920
-0.17%
168.94K
MOODENGETH/USDT
0.00003112
+1.93%
183.53K
AGENT/USDT
0.003418
+10.50%
329.36K
NOTAI/USDT
0.00001201
+0.33%
193.24K
DEAI/USDT
0.09414
+0.70%
195.55K
DOGEGOV/USDT
0.015495
-0.55%
192.84K
KEY/USDT
0.0005121
+0.56%
168.72K
AIS/USDT
0.00002123
+7.87%
167.94K
BURGER/USDT
0.008265
-2.28%
194.85K
DODO/USDT
0.0422
+0.95%
190.34K
EPX/USDT
0.00001331
-4.17%
170.13K
RDNT/USDT
0.02437
+4.32%
204.37K
METIS/USDT
17.59
+2.44%
210.54K
COAI/USDT
0.000004072
-0.41%
168.99K
NEIRO/USDT
0.0012042
-1.35%
273.72K
ZRX/USDT
0.2351
+0.98%
217.32K
JOE/USDT
0.1628
-0.06%
192.88K
CRO/USDT
0.10318
-3.19%
281.89K
HOOK/USDT
0.1168
+1.56%
196.60K
UMA/USDT
1.087
-0.09%
179.63K
MOCA/USDT
0.07898
+2.71%
248.60K
LRC/USDT
0.0863
+0.70%
183.96K
PHB/USDT
0.529
+4.33%
198.43K
STG/USDT
0.1795
+1.24%
169.34K
CYBER/USDT
1.215
+0.24%
200.93K
BAT/USDT
0.1293
+0.54%
185.41K
BLZ/USDT
0.03796
+1.06%
171.88K
CVX/USDT
2.692
-3.68%
238.05K
RATS/USDT
0.00002242
+18.49%
316.90K
RAD/USDT
0.695
+1.90%
188.32K
SNX/USDT
0.693
+3.43%
206.67K
ID/USDT
0.1761
+1.09%
176.49K
MKR/USDT
1,575.4
+0.78%
180.07K
ZIG/USDT
0.09830
+1.99%
267.38K
BCH/USDT
406.9
-2.42%
290.47K
BILLY/USDT
0.003880
-1.14%
172.07K
HIGH/USDT
0.545
+1.48%
192.82K
ANDY/USDT
0.0003741
+8.49%
170.12K
MAGA/USDT
0.000009326
-0.14%
171.96K
BEER/USDT
0.000003921
-0.78%
170.86K
PENDLE/USDT
4.011
-0.54%
319.33K
PSPS/USDT
0.00492
+0.81%
159.61K
CATCOIN/USDT
0.00000000009084
+2.81%
168.45K
LADYS/USDT
0.00000004528
+1.57%
274.70K
TOKEN/USDT
0.01743
+1.51%
207.31K
OMNI/USDT
2.27
+1.33%
169.21K
ZEUS/USDT
0.1766
+4.37%
282.55K
MUBI/USDT
0.004422
-3.84%
174.46K
AI/USDT
0.1461
+2.09%
213.86K
XAI/USDT
0.0704
+2.02%
233.31K
CRTAI/USDT
0.000909
+0.11%
21.11K
0.000914-0.43%
¥0.13
24時間の最高値
0.000968
24時間の最安値
0.000823
24時間の数量 (USDT)
158.85K
市場価値 (USDT)
914.00K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
GEN Z QUANT
このZ世代のトレーダーは、Pumpfunでトークン$QUANTを立ち上げました。QUANTはSolanaチェーン上のミームコインです。
関連リンク
暗号資産名
QUANT
流通時価総額
913,999 USDT
循環供給量
999,999,864.2
最大供給量
999,999,864.2
注文板
全取引履歴
0.000001
数量(価格(
数量(
金額(
QUANT
)金額(USDT
)価格(USDT)
数量(QUANT)
金額(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
537,888.250
10,757.765
0.015000
184,534.030
2,768.010
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001187
81,329.710
96.54
0.001186
73,502.580
87.17
0.001173
63,887.190
74.94
0.001159
47,641.640
55.22
0.001146
61,582.130
70.57
0.001133
42,212.030
47.83
0.001126
49,787.540
56.06
0.001117
74,083.610
82.75
0.001110
108,263.670
120.17
0.001103
89,948.750
99.21
0.001097
82,532.030
90.54
0.001090
72,472.930
79.00
0.001083
63,789.060
69.08
0.001077
61,251.340
65.97
0.001070
61,808.000
66.13
0.001064
59,080.990
62.86
0.001057
23,263.800
24.59
0.001054
36,991.260
38.99
0.001050
12,741.400
13.38
0.001047
39,050.990
40.89
0.001044
23,833.630
24.88
0.001040
26,921.570
28.00
0.001037
19,807.350
20.54
0.001034
31,838.890
32.92
0.001030
30,874.060
31.80
0.001027
21,466.080
22.05
0.001024
14,398.230
14.74
0.001021
46,559.330
47.54
0.001017
20,178.100
20.52
0.001014
216,618.710
219.65
0.001011
24,654.770
24.93
0.001007
285,550.920
287.55
0.001004
123,603.360
124.10
0.001001
14,603.430
14.62
0.000997
20,108.420
20.05
0.000994
48,365.560
48.08
0.000993
242,302.740
240.61
0.000992
94,369.230
93.61
0.000990
53,966.650
53.43
0.000988
53,855.210
53.21
0.000986
43,506.630
42.90
0.000985
48,527.000
47.80
0.000983
43,760.090
43.02
0.000981
34,263.630
33.61
0.000979
24,228.880
23.72
0.000977
61,158.010
59.75
0.000975
47,698.090
46.51
0.000973
44,126.510
42.94
0.000971
41,500.980
40.30
0.000969
46,835.290
45.38
0.000967
33,703.370
32.59
0.000965
29,220.190
28.20
0.000964
17,724.500
17.09
0.000962
52,881.610
50.87
0.000960
18,340.700
17.61
0.000958
30,658.280
29.37
0.000956
13,346.490
12.76
0.000954
53,963.660
51.48
0.000953
10,910.580
10.40
0.000952
23,886.390
22.74
0.000951
23,843.460
22.68
0.000950
27,485.680
26.11
0.000949
29,663.180
28.15
0.000948
25,523.320
24.20
0.000947
17,932.090
16.98
0.000946
50,701.910
47.96
0.000945
38,096.660
36.00
0.000914
≈¥0.130.000881
62,617.370
55.17
0.000880
76,152.700
67.01
0.000879
27,979.830
24.59
0.000878
30,562.650
26.83
0.000877
38,707.890
33.95
0.000876
39,096.210
34.25
0.000875
26,305.510
23.02
0.000874
28,010.830
24.48
0.000873
15,942.200
13.92
0.000872
28,010.860
24.43
0.000870
20,152.230
17.53
0.000869
17,745.780
15.42
0.000867
25,669.990
22.26
0.000865
18,915.720
16.36
0.000863
19,269.100
16.63
0.000862
33,773.080
29.11
0.000860
50,860.000
43.74
0.000858
34,808.920
29.87
0.000857
46,738.090
40.05
0.000855
62,802.100
53.70
0.000853
61,669.540
52.60
0.000852
85,317.160
72.69
0.000850
37,056.990
31.50
0.000848
36,491.760
30.95
0.000847
47,416.560
40.16
0.000845
47,265.280
39.94
0.000843
61,272.990
51.65
0.000842
39,755.100
33.47
0.000840
42,030.000
35.31
0.000837
14,461.470
12.10
0.000836
131,361.320
109.82
0.000833
45,031.730
37.51
0.000831
25,809.510
21.45
0.000828
366,368.850
303.35
0.000825
141,207.300
116.50
0.000823
545,075.840
448.60
0.000820
70,920.760
58.16
0.000817
37,983.010
31.03
0.000815
25,076.010
20.44
0.000812
191,861.560
155.79
0.000809
21,573.630
17.45
0.000807
46,841.530
37.80
0.000804
17,333.410
13.94
0.000802
22,531.700
18.07
0.000799
53,298.970
42.59
0.000797
32,357.960
25.79
0.000794
24,213.160
19.23
0.000792
22,566.820
17.87
0.000789
38,105.410
30.07
0.000787
90,042.130
70.86
0.000784
71,156.610
55.79
0.000782
62,467.030
48.85
0.000779
75,890.050
59.12
0.000777
98,038.790
76.18
0.000774
64,476.210
49.90
0.000772
108,570.090
83.82
0.000770
116,771.290
89.91
0.000767
91,261.160
70.00
0.000765
94,664.690
72.42
0.000763
114,950.720
87.71
0.000758
134,770.350
102.16
0.000754
132,729.680
100.08
0.000745
109,179.500
81.34
0.000699
146,604.460
102.48
注文板
全取引履歴
数量(QUANT)
価格(USDT)
数量(QUANT)
時間
0.000914
21.906K
05:35:08
0.000914
21.906K
05:34:57
0.000912
27.382K
05:34:46
0.000912
23.634K
05:34:36
0.000912
16.429K
05:34:25
0.000914
21.906K
05:34:14
0.000914
21.906K
05:34:04
0.000912
14.413K
05:33:53
0.000912
21.906K
05:33:42
0.000913
27.412K
05:33:32
0.000911
21.930K
05:33:21
0.000911
11.243K
05:33:10
0.000911
20.743K
05:32:59
0.000911
10.965K
05:32:49
0.000911
27.111K
05:32:38
0.000913
14.306K
05:32:27
0.000913
10.965K
05:32:16
0.000913
19.652K
05:32:06
0.000911
27.412K
05:31:55
0.000914
27.382K
05:31:44
0.000912
19.997K
05:31:33
0.000914
27.382K
05:31:23
0.000912
21.172K
05:31:12
0.000914
10.953K
05:31:01
0.000912
18.302K
05:30:50
0.000912
19.476K
05:30:40
0.000912
21.906K
05:30:29
0.000912
26.485K
05:30:18
0.000912
10.953K
05:30:08
0.000914
21.906K
05:29:57
0.000914
27.382K
05:29:46
0.000914
16.429K
05:29:35
0.000914
16.429K
05:29:25
0.000912
27.382K
05:29:14
0.000914
21.906K
05:29:03
0.000912
27.382K
05:28:52
0.000912
22.101K
05:28:42
0.000912
26.208K
05:28:31
0.000912
27.382K
05:28:20
0.000914
21.906K
05:28:10
0.000912
27.382K
05:27:59
0.000912
27.382K
05:27:48
0.000912
27.382K
05:27:38
0.000913
23.514K
05:27:27
0.000913
27.412K
05:27:16
0.000913
21.930K
05:27:06
0.000911
21.394K
05:26:55
0.000913
24.235K
05:26:44
0.000911
27.397K
05:26:33
0.000911
27.397K
05:26:23
0.000912
27.382K
05:26:12
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (QUANT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 QUANT
価格 (USDT)
数量 (QUANT)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...