RARE/USDT
SUPERRARE
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,083.35
+0.38%
1.23B
ETH/USDT
2,628.14
+2.41%
749.97M
TRX/USDT
0.2752
+2.57%
1.98M
SOL/USDT
181.39
+3.00%
20.38M
XRP/USDT
2.6224
+3.10%
5.09M
TON/USDT
3.354
+1.42%
727.96K
USDC/USDT
0.9999
+0.01%
14.02M
PEPE/USDT
0.00001419
-0.07%
4.86M
BNB/USDT
656.93
+0.21%
2.51M
DOGE/USDT
0.23792
+2.08%
8.01M
DEGEN/USDT
0.007235
-8.55%
522.00K
SUI/USDT
3.9467
-1.45%
1.99M
MELANIA/USDT
0.4271
+11.07%
439.79K
NOT/USDT
0.003374
+7.04%
751.71K
SWCH/USDT
0.3704
-3.26%
193.08K
ADA/USDT
0.8259
+2.49%
1.95M
BABYDOGE/USDT
0.000000001894
-7.11%
532.85K
X/USDT
0.00010021
+0.43%
373.19K
TRUMP/USDT
13.57
+5.27%
7.62M
SHIB/USDT
0.00001611
+2.22%
1.09M
MOODENG/USDT
0.27016
-14.04%
572.57K
YZY1/USDT
0.002871
+5.94%
159.45K
MAJOR/USDT
0.26106
-16.21%
414.64K
IKUN/USDT
0.007010
+22.68%
236.99K
AIST/USDT
0.000000000182
+46.77%
91.94K
DOGS/USDT
0.0002316
-1.36%
575.25K
WIF/USDT
1.105
-2.21%
1.84M
PIPPIN/USDT
0.03789
-9.62%
273.80K
ARB/USDT
0.4390
+1.71%
936.52K
POL/USDT
0.2567
+2.23%
482.54K
OP/USDT
0.857
+3.87%
741.07K
LTC/USDT
102.63
+1.42%
1.18M
ALPACA/USDT
0.20554
-3.83%
243.48K
DOT/USDT
5.118
+1.46%
671.84K
LINK/USDT
17.11
+1.36%
1.19M
XLM/USDT
0.3131
+1.82%
629.87K
VELAAI/USDT
1.38065
+111.61%
2.15M
HBAR/USDT
0.21092
+0.23%
1.68M
RDAC/USDT
0.049150
-0.11%
912.62K
EVERYAI/USDT
0.000000038
+2.70%
173.77K
BONK/USDT
0.00002382
+4.93%
1.37M
PENGU/USDT
0.014255
+0.90%
1.39M
S/USDT
0.5887
+1.93%
1.36M
FLOKI/USDT
0.00011147
-2.26%
791.42K
ONDO/USDT
1.0145
-0.20%
653.65K
AVAX/USDT
25.89
+3.89%
1.20M
OM/USDT
0.4514
+5.46%
765.93K
PETUNIA/USDT
0.005810
+108.31%
216.91K
GNC/USDT
0.00056478
-4.59%
711.27K
ICP/USDT
5.825
+2.46%
480.71K
REZ/USDT
0.01718
+5.98%
484.33K
GALA/USDT
0.02237
+3.32%
607.91K
MUBARAK/USDT
0.0606
-3.80%
2.67M
FIL/USDT
3.160
+2.36%
600.16K
CHIP/USDT
0.000000000025
+212.50%
1.43K
CAKE/USDT
2.442
+2.69%
449.05K
OPAIUM/USDT
0.001891
-13.13%
198.07K
POPCAT/USDT
0.5553
-2.71%
426.45K
PNUT/USDT
0.4173
-5.73%
833.29K
BERRYETH/USDT
0.011815
-23.90%
293.17K
GORK/USDT
0.029133
-10.11%
360.94K
GMT/USDT
0.0682
+3.49%
353.32K
ALGO/USDT
0.2455
+3.02%
437.01K
NEAR/USDT
3.142
-0.31%
760.75K
GOONC/USDT
0.035365
-28.36%
312.06K
GIGANT/USDT
0.000084
-20.75%
178.31K
JAGER/USDT
0.0000000004519
-17.52%
281.62K
PYTHON/USDT
0.00000000017000
+325.00%
19.80K
ENA/USDT
0.4242
+7.36%
1.79M
FET/USDT
0.853
+1.54%
630.31K
RATO/USDT
0.00006675
+97.52%
391.00K
MOG/USDT
0.0000010842
-1.64%
419.57K
TURBO/USDT
0.005706
-3.87%
507.11K
APT/USDT
5.939
+1.69%
745.18K
PITCOIN/USDT
0.000080
-22.33%
170.92K
EOS/USDT
0.8411
-4.74%
665.25K
AIDOGE/USDT
0.00000000019364
+2.62%
332.12K
ATOM/USDT
5.183
+0.60%
466.78K
MOONPIG/USDT
0.027440
+18.32%
466.88K
FUCKCOIN/USDT
0.001626
+7.18%
184.32K
ZEREBRO/USDT
0.05688
+1.24%
447.89K
FARTCOIN/USDT
1.4442
+9.79%
470.88K
VGX/USDT
0.005460
+3.03%
300.80K
CAW/USDT
0.000000052921
-1.22%
200.84K
WLD/USDT
1.305
+1.95%
907.11K
PIAI/USDT
0.00000000000746
+1.63%
162.62K
VINE/USDT
0.06401
-5.24%
559.46K
FLORK/USDT
0.006095
+0.84%
160.82K
VET/USDT
0.03152
+3.17%
491.23K
PEOPLE/USDT
0.03668
+35.65%
1.98M
JASMY/USDT
0.02080
+4.26%
465.49K
LAUNCHCOIN/USDT
0.189467
+10.30%
455.67K
NOODLE/USDT
0.005524
-57.29%
227.18K
DUPE/USDT
0.048054
-24.58%
306.00K
PAWS/USDT
0.00008926
+0.59%
212.04K
HMSTR/USDT
0.002579
+3.49%
413.21K
NEIROCTO/USDT
0.00057329
-8.12%
1.45M
TOSHI/USDT
0.0008335
-1.44%
510.49K
PEIPEI/USDT
0.00000006222
-5.64%
204.98K
VRA/USDT
0.002136
-4.42%
374.56K
VANRY/USDT
0.0433
+0.69%
273.59K
DYDX/USDT
0.7148
+2.23%
483.53K
CHILLHOUSE/USDT
0.001235
-5.29%
235.06K
CHILLGUY/USDT
0.11059
+2.16%
480.09K
XAUT/USDT
3,218.3
-1.15%
150.52K
PONKE/USDT
0.20526
-6.18%
415.65K
FORM/USDT
2.7706
+6.34%
471.02K
TIA/USDT
3.180
-1.27%
1.08M
SWELL/USDT
0.012872
-5.07%
347.60K
GOAT/USDT
0.20238
-6.46%
450.01K
SPX/USDT
0.7888
-5.32%
179.08K
SLP/USDT
0.002028
+0.99%
243.11K
FWOG/USDT
0.10515
-4.33%
300.65K
CHR/USDT
0.1271
-1.47%
238.42K
BRETT/USDT
0.07947
-4.64%
389.19K
GME/USDT
0.002478
+11.87%
185.98K
MEW/USDT
0.003850
-2.75%
309.55K
MEME/USDT
0.002955
-1.13%
805.63K
NEET/USDT
0.007273
-24.78%
309.47K
MEDX/USDT
0.00000000008
-11.11%
211.50K
LVVA/USDT
0.004397
+1.61%
202.08K
MNSRY/USDT
0.05176
+7.09%
160.21K
KAITO/USDT
1.8710
-4.95%
1.05M
VIRTUAL/USDT
2.0238
-1.88%
907.66K
FROKAI/USDT
0.009747
-11.69%
315.26K
CRV/USDT
0.7541
+2.66%
627.61K
CHZ/USDT
0.04912
+1.73%
305.32K
ATH/USDT
0.04750
+3.21%
419.80K
PENG/USDT
0.02884
+3.40%
174.68K
GRT/USDT
0.1257
+3.71%
344.69K
INJ/USDT
13.53
+1.57%
453.63K
SUPFRIEND/USDT
0.002174
-42.10%
199.12K
CRYPTOAI/USDT
0.000155
-62.91%
198.68K
ZOO/USDT
0.000002711
+4.30%
168.23K
MYSTERY/USDT
0.00000000537
-1.82%
167.27K
LUCE/USDT
0.01071
+3.07%
240.31K
RENDER/USDT
5.306
+2.25%
608.84K
MYRO/USDT
0.03830
+0.73%
361.53K
ARCHAI/USDT
0.0057050
-2.44%
208.62K
CB/USDT
0.000139
+7.75%
195.93K
GRASSITO/USDT
0.0000014903
+61.30%
200.76K
SHELL/USDT
0.2417
-5.80%
430.43K
ELON/USDT
0.00000017659
+17.64%
393.84K
LLM/USDT
0.00296
-7.78%
161.41K
KEKIUS/USDT
0.028286
+8.29%
190.91K
WIN/USDT
0.00006382
+2.40%
232.28K
BEL/USDT
0.3882
-0.23%
251.05K
MEMETOON/USDT
0.000002012
+12.02%
164.83K
LAI/USDT
0.001458
+0.34%
190.74K
BONE/USDT
0.3498
+0.60%
296.75K
BSCREENER/USDT
0.006486
-35.14%
51.53K
CYCLE/USDT
0.001442
-23.09%
29.05K
FITCOIN/USDT
0.008101
-5.19%
178.18K
GLONK/USDT
0.006447
-35.53%
76.85K
ICM/USDT
0.015842
+8.97%
59.48K
PRAI/USDT
0.0000
0.00%
0.00
XCCOM/USDT
0.003137
-21.57%
24.26K
BOME/USDT
0.002887
+13.34%
1.26M
KMNO/USDT
0.07387
+4.43%
433.12K
NAIIVE/USDT
0.002575
-36.63%
385.18K
NOM/USDT
0.000548
+86.39%
161.33K
DMCP/USDT
0.002587
+22.49%
357.02K
DOOD/USDT
0.005720
-1.37%
400.41K
AIOT/USDT
0.40651
+0.78%
199.29K
MOGACC/USDT
0.000053
-8.62%
195.42K
NOBODY/USDT
0.011638
+18.39%
200.91K
STICKMAN/USDT
0.000540
-1.45%
237.13K
DRA/USDT
0.000141
-82.88%
264.22K
OZK/USDT
0.000730
-23.23%
227.67K
SRC/USDT
0.000025
-7.40%
197.77K
TITCOIN/USDT
0.04924
-32.56%
161.59K
PAXG/USDT
3,224.4
-1.22%
555.22K
SIDELINED/USDT
0.00024411
+2.58%
198.77K
BONGO/USDT
0.015373
-1.11%
162.26K
SCC/USDT
0.000000000045
-21.05%
172.78K
BUBB/USDT
0.001455
-11.22%
210.88K
POSEIDON/USDT
0.000056
+9.80%
197.92K
BROCCOLI/USDT
0.04243
-4.88%
205.94K
PUNDIAI/USDT
8.068
+4.73%
164.65K
GFM/USDT
0.00689
+13.13%
159.71K
LUMO/USDT
0.006279
-0.77%
161.39K
GRIFFAIN/USDT
0.13128
+11.45%
280.54K
OKINTAMA/USDT
0.000034
+9.67%
198.85K
CAT/USDT
0.000011407
-8.68%
365.70K
JPROOF/USDT
0.050514
-8.93%
197.81K
DUCKY/USDT
0.000320
-19.79%
162.32K
PIXFI/USDT
0.0008748
+2.68%
313.54K
FAIR3SOL/USDT
0.001948
+3.17%
160.45K
TAI/USDT
0.10137
-0.18%
415.66K
FAIR3/USDT
0.02407
+6.31%
198.13K
HOOK/USDT
0.1762
+0.80%
258.42K
BIGTIME/USDT
0.08571
-0.32%
326.81K
GM/USDT
0.036725
-3.25%
515.99K
BOND/USDT
0.3264
+6.14%
185.20K
DEFIANT/USDT
0.000078
-7.14%
197.63K
AXS/USDT
3.493
+9.67%
513.17K
BASEISFOREVERY1/USDT
0.011695
+38.92%
199.67K
AQA/USDT
0.0003087
-2.89%
166.30K
RIO/USDT
0.3646
+11.36%
214.01K
FUR/USDT
0.000073
0.00%
199.34K
PORTAL/USDT
0.0660
+4.92%
272.27K
B2/USDT
0.67923
-3.29%
319.85K
FLR/USDT
0.020084
+1.41%
289.63K
MTN/USDT
0.432988
+0.43%
162.02K
SZN/USDT
0.000605
+5.03%
220.93K
LAYER/USDT
1.1734
-0.57%
669.02K
MEMECOIN/USDT
0.000376
-24.64%
198.13K
NORMIES/USDT
0.000043
+4.87%
198.43K
SWARMS/USDT
0.04047
-3.08%
281.14K
FIGURE/USDT
0.000175
-9.32%
197.90K
LINGO/USDT
0.07384
+1.01%
176.13K
BANG/USDT
0.000089
+8.53%
197.79K
SKI/USDT
0.10728
-3.14%
180.20K
AIXBT/USDT
0.2208
+0.86%
1.00M
DARK/USDT
0.01373
-9.73%
217.14K
42069COIN/USDT
0.000039
-11.36%
198.40K
DNA/USDT
0.000000000023796
+0.71%
162.51K
ELIZA/USDT
0.0006310
-7.31%
174.53K
FHE/USDT
0.09904
+7.89%
416.06K
ACT/USDT
0.0780
-0.88%
712.90K
K0/USDT
0.0001590
-6.96%
168.32K
GUN/USDT
0.06934
+9.61%
741.68K
VOXEL/USDT
0.0810
-0.61%
254.87K
ALICE/USDT
0.562
-1.05%
233.54K
REMUS/USDT
0.000215
-0.92%
197.77K
AERGO/USDT
0.1600
+1.52%
183.68K
NEIRO/USDT
0.0029339
-10.30%
330.27K
ALE/USDT
0.5455
-0.01%
161.06K
C98/USDT
0.0752
+3.58%
218.72K
MOCA/USDT
0.10604
+2.81%
345.26K
SUT/USDT
5.168
+0.52%
181.86K
PT/USDT
0.000033
+3.12%
197.39K
RAD/USDT
0.834
+1.33%
259.55K
MNT/USDT
0.8025
+0.07%
264.97K
PUMP/USDT
0.07855
+0.76%
234.52K
ARKM/USDT
0.772
+8.42%
584.46K
FISH2/USDT
0.000076
+4.10%
197.42K
4444/USDT
0.000053
-10.16%
197.82K
DUKO/USDT
0.0003324
-3.87%
179.04K
K/USDT
6.359
+1.74%
168.01K
UBXS/USDT
0.035626
+40.20%
176.59K
LADYS/USDT
0.00000006046
-4.45%
328.39K
WIZZ/USDT
0.02060
+1.02%
197.76K
JUP/USDT
0.5643
+1.21%
645.67K
MLN/USDT
9.76
0.00%
187.87K
BUCKAZOIDS/USDT
0.002139
-8.55%
198.33K
LUNA/USDT
0.2189
+2.43%
302.40K
TALK/USDT
0.467
-3.11%
184.18K
VAMPCOIN2/USDT
0.000255
-43.70%
231.68K
GORK1/USDT
0.001696
-8.81%
198.61K
KILO/USDT
0.04075
-0.89%
216.92K
AIL/USDT
0.002171
+3.38%
164.64K
MYX/USDT
0.09715
-1.94%
212.41K
HOSICO/USDT
0.031638
-11.49%
162.51K
IMT/USDT
0.004322
-0.11%
164.88K
JHH/USDT
0.0000001280
+18.84%
161.29K
WOJAKSOL/USDT
0.000404
-36.97%
161.01K
GHIBLICZ/USDT
0.000565
-6.61%
197.62K
SKYAI/USDT
0.083517
+29.16%
696.20K
BANK/USDT
0.07666
+2.14%
185.44K
GHIBLI/USDT
0.003975
+3.97%
217.34K
DF/USDT
0.05134
+1.02%
271.99K
HOUSE/USDT
0.041581
-6.99%
263.73K
SOLVEX/USDT
0.2402
+4.11%
198.94K
TIM/USDT
0.00005846
-7.02%
198.91K
BANANA/USDT
24.77
-0.28%
246.79K
SNAKEAI/USDT
0.0005113
+3.06%
291.44K
ALPHASOL/USDT
0.000431
+4.10%
160.04K
TRIT/USDT
0.0002919
-7.45%
161.28K
MLG/USDT
0.01439
-8.40%
160.37K
ROUTINE/USDT
0.0001436
-0.06%
163.10K
BITBOARD/USDT
0.001618
+6.65%
170.95K
ESIM/USDT
0.000530
-13.82%
160.93K
ME/USDT
1.149
-0.17%
467.25K
ORCA/USDT
3.020
+4.67%
281.07K
MOVE/USDT
0.2222
-1.85%
546.23K
TAT/USDT
0.000938
-1.26%
200.34K
GOATS/USDT
0.0001910
-3.58%
166.22K
SPICE/USDT
0.00007403
+5.69%
165.68K
GRASS/USDT
2.3722
+46.66%
450.91K
NEI/USDT
0.003858
+29.24%
142.16K
BANANAS31/USDT
0.005736
+12.11%
451.64K
GIGA/USDT
0.02844
+2.63%
204.18K
MOODENGETH/USDT
0.00005689
-4.14%
252.32K
VATAN/USDT
0.03570
-2.88%
163.87K
KNIGHT/USDT
0.000210
+28.83%
162.20K
RARE/USDT
0.0777
+4.43%
282.85K
SLING/USDT
0.002466
+2.36%
220.07K
TLM/USDT
0.00673
-4.80%
311.24K
BCCOIN/USDT
0.1994
+46.55%
195.28K
BNBCARD/USDT
0.001179
-7.81%
199.17K
RAY/USDT
3.689
+14.95%
741.99K
SWASTICOIN/USDT
0.002780
-11.74%
160.48K
ADX/USDT
0.1192
-0.50%
244.31K
DOP/USDT
0.0003100
+0.78%
219.96K
PELL/USDT
0.003940
+0.63%
253.99K
SUSHI/USDT
0.838
+1.45%
292.09K
ENS/USDT
24.15
+2.20%
479.94K
EPIC/USDT
1.383
-5.53%
267.45K
FAT/USDT
0.007799
-6.87%
159.96K
IMX/USDT
0.733
+0.82%
276.54K
MLC/USDT
0.3843
+1.80%
169.59K
ZK/USDT
0.0757
-0.13%
350.23K
ETC/USDT
20.20
+1.20%
447.97K
OIK/USDT
0.0287
-2.38%
164.94K
AVERY/USDT
0.00007126
-1.61%
165.54K
LDO/USDT
1.103
+0.45%
513.40K
SAND/USDT
0.3609
+2.82%
517.69K
TTAI/USDT
0.000367
-6.85%
170.04K
NVG8/USDT
0.007886
+9.46%
164.15K
OPUL/USDT
0.04595
-7.65%
184.16K
W/USDT
0.1124
+6.84%
439.87K
WOLFSOL/USDT
0.000479793
+2.91%
160.35K
DRB/USDT
0.00005479
-6.67%
248.29K
GROK/USDT
0.003598
-3.95%
196.45K
ETHFI/USDT
1.362
+19.36%
1.56M
SBR/USDT
0.000357
-7.03%
159.82K
A47/USDT
0.029046
+4.36%
160.37K
STRK/USDT
0.1869
+2.13%
465.33K
ANTY/USDT
0.002559
-0.50%
159.45K
USELESS/USDT
0.023603
+39.28%
161.47K
AIC/USDT
0.14589
-1.88%
260.19K
FOG/USDT
0.000499
+66.88%
200.60K
OBOL/USDT
0.2174
-6.25%
321.27K
SPEC/USDT
1.471
-1.73%
382.97K
BABYDEER/USDT
0.000147
-6.36%
159.93K
GORILLA/USDT
0.001757
-1.06%
309.55K
DRIP/USDT
0.000482
-7.66%
159.40K
URMOM1/USDT
0.000707
-46.52%
245.39K
BWAH/USDT
0.000028
-12.50%
196.23K
STAR10/USDT
0.0003813
+12.74%
199.42K
CHACHA/USDT
0.001041
-0.19%
162.64K
MEMHASH/USDT
0.0009940
+0.92%
229.44K
DEFAI/USDT
0.0003003
-1.02%
164.22K
PORK/USDT
0.000080
-36.50%
195.86K
BETTY/USDT
0.000116
-17.14%
195.25K
FORM1/USDT
0.00011246
+0.73%
165.60K
CFXSOL/USDT
0.002962
+30.14%
232.53K
DHN/USDT
3.343
-7.26%
224.56K
ANGLERFISH/USDT
0.000174
+8.75%
160.14K
SX/USDT
0.000063
-1.56%
198.15K
TROLL/USDT
0.015358
-9.01%
420.28K
TTG/USDT
0.001634
+7.57%
159.63K
MA/USDT
0.002922
+5.25%
168.37K
WCT/USDT
0.5878
+20.77%
1.26M
FUN/USDT
0.006167
-3.30%
628.49K
GROK3/USDT
0.000135
+1.50%
159.21K
COCOROETH/USDT
0.00003230
+40.37%
243.50K
PAIN/USDT
1.669
+0.48%
203.53K
BOBBSC/USDT
0.00000000569
+16.35%
207.00K
BROCCOLI3/USDT
0.023343
+1.02%
250.72K
TAPS/USDT
0.00337
+0.59%
200.77K
TUT/USDT
0.03425
+3.10%
709.74K
DOGINME/USDT
0.0011905
+3.90%
232.08K
HIBER/USDT
0.000526
+9.58%
160.62K
FROC/USDT
0.0000467
+14.18%
198.16K
TST/USDT
0.0635
-0.31%
497.17K
SHY/USDT
0.00676
-3.42%
160.40K
VIVI/USDT
0.007957
-0.26%
167.41K
AGIXT/USDT
0.00570
-16.29%
159.95K
BNBXBT/USDT
0.0012921
-3.09%
198.80K
BROCCOLI2/USDT
0.0073
-1.35%
221.52K
SONIC/USDT
0.32788
+0.53%
390.29K
AIPUMP/USDT
0.0004769
+2.82%
171.55K
MXYZ/USDT
0.001141
+0.08%
160.47K
AVL/USDT
0.2835
+0.92%
342.50K
CITADAIL/USDT
0.00223
-1.76%
160.96K
MONKY/USDT
0.000001279
-5.88%
174.47K
PERRY/USDT
0.0017006
+4.24%
198.23K
BROWNIE/USDT
0.0003096
+2.04%
198.32K
CHEEMS/USDT
0.0000017479
+2.92%
176.61K
BABYBNB/USDT
0.0011813
-3.10%
167.75K
HEI/USDT
0.3575
+1.04%
245.35K
GMRT/USDT
0.02400
+16.11%
252.44K
SUNDOG/USDT
0.08524
-7.15%
680.45K
G7/USDT
0.005482
-0.93%
165.11K
NEIROETH/USDT
0.09405
-8.56%
438.57K
CAPTAINBNB/USDT
0.007841
+15.12%
210.69K
TWT/USDT
0.8872
+0.40%
205.04K
FTT/USDT
1.1524
+3.01%
239.25K
HARRYBOLZ/USDT
0.0001532
-1.98%
161.86K
B3/USDT
0.005889
+2.09%
271.81K
ZRX/USDT
0.3034
+1.60%
212.82K
FOUR1/USDT
0.000231
-3.34%
161.42K
RSR/USDT
0.010437
+5.39%
432.61K
BEAMX/USDT
0.00937
+2.40%
310.93K
FOUR/USDT
0.0003098
+0.09%
159.93K
CAR/USDT
0.0202
+41.25%
160.38K
MANA/USDT
0.3735
+2.35%
348.99K
BIGBALLS/USDT
0.000303
-7.90%
160.20K
UNFI/USDT
0.2541
-8.36%
185.70K
JAILSTOOL/USDT
0.005083
-3.51%
199.17K
SATS/USDT
0.00000006598
+23.46%
438.50K
BTT/USDT
0.0000008142
+1.10%
237.27K
ETF500/USDT
0.00569
-4.53%
160.28K
BABYBONK/USDT
0.00000000000540
-6.89%
164.60K
FARTBOY/USDT
0.0417
-3.69%
159.28K
PEP/USDT
0.000963
+5.36%
159.47K
TOMI/USDT
0.003231
+124.68%
453.09K
BILLY/USDT
0.006483
-9.46%
189.84K
DNOW/USDT
0.002768
-0.10%
164.24K
HIGH/USDT
0.765
+2.27%
224.20K
MAI/USDT
0.002848
-7.14%
164.09K
IO/USDT
1.147
-0.69%
520.54K
SAN/USDT
0.00850
-7.90%
160.23K
AAVE/USDT
231.63
+2.21%
832.47K
CATTON/USDT
0.0000001432
-5.29%
165.77K
CHEX/USDT
0.2296
+2.31%
267.75K
WOJAK/USDT
0.0006255
+0.64%
183.80K
DOGSHIT2/USDT
0.000273
-3.19%
160.15K
ZIL/USDT
0.01464
+1.73%
207.41K
AVAXAI/USDT
0.0005374
-3.17%
164.24K
FO/USDT
0.7257
-0.84%
352.65K
CALICOIN/USDT
0.000132
+7.31%
160.29K
DON/USDT
0.002024
-6.68%
214.33K
BFTOKEN/USDT
0.03566
+2.44%
182.23K
GYAT/USDT
0.00151
-5.62%
159.61K
LUX/USDT
0.00407
+25.23%
160.48K
MFERS/USDT
0.000180
+62.16%
173.44K
LEMON/USDT
0.000786
+31.43%
184.32K
MUSKIT/USDT
0.00150
-2.59%
158.26K
VVV/USDT
4.149
+2.87%
391.61K
ZALA/USDT
0.000163
-14.65%
199.04K
MRSOON/USDT
0.00004133
+8.93%
200.25K
PINEYE/USDT
0.00013667
+2.78%
166.17K
ANON/USDT
8.253
+13.99%
182.59K
MOONKIN/USDT
0.000007164
-9.93%
184.78K
SEEK/USDT
0.000294
-6.66%
159.48K
WIZARD/USDT
0.001551
+0.97%
198.91K
HAT/USDT
0.005691
+17.02%
166.62K
PPPP/USDT
0.000140
-4.10%
198.23K
SAFE/USDT
0.5616
+2.12%
265.09K
STUPID/USDT
0.001154
-11.36%
160.70K
D/USDT
0.05343
+3.58%
248.69K
SAFEMOONSOL/USDT
0.000568
-2.90%
159.90K
KEYCAT/USDT
0.006982
-11.40%
220.87K
PARTI/USDT
0.3643
-7.18%
601.76K
AUCTION/USDT
13.04
+0.53%
247.49K
NUIT/USDT
0.00381
-5.22%
159.56K
BR/USDT
0.07024
+1.37%
203.14K
MURAD/USDT
0.0001543
-6.31%
159.43K
DEEPSEEK/USDT
0.001580
+14.32%
170.47K
LYP/USDT
0.03589
0.00%
164.58K
COCORO/USDT
0.012528
-8.42%
202.00K
ONDOAI/USDT
0.0010882
-2.37%
166.97K
MEMDEX/USDT
0.00275
-3.84%
160.37K
TROY/USDT
0.0001441
0.00%
172.92K
BERA/USDT
3.960
-1.68%
728.58K
BID/USDT
0.06896
+4.54%
204.72K
AINTI/USDT
0.06094
+6.53%
198.57K
PKIN/USDT
0.00201
-6.51%
334.89K
HQ/USDT
0.0028548
-14.78%
168.57K
RIZO/USDT
0.00001157
+11.46%
160.51K
DOGEAI/USDT
0.01447
-6.03%
159.55K
J/USDT
0.2410
0.00%
176.14K
PLUME/USDT
0.19998
+4.72%
229.43K
STARGATE/USDT
0.0000922
-1.49%
160.78K
TREAT/USDT
0.003151
+3.61%
169.60K
USA/USDT
0.000001466
-2.59%
159.66K
MOBY/USDT
0.02223
+6.05%
159.28K
T3AI/USDT
0.000389
-20.28%
159.98K
DSYNC/USDT
0.1927
+7.05%
231.45K
SBR1/USDT
0.10311
+5.60%
163.81K
GAMESTOP/USDT
0.00009283
-5.85%
166.56K
OBT/USDT
0.012290
+4.68%
398.35K
BARRONMEME/USDT
0.000764
+2.00%
159.54K
SUIAI/USDT
0.03326
0.00%
172.10K
BARRON/USDT
0.0001143
+3.15%
160.81K
BULLY/USDT
0.0032430
+4.24%
169.48K
EXPERT/USDT
0.001303
-2.32%
104.38K
FIGHT/USDT
0.000803
+6.07%
329.62K
1DOLLAR/USDT
0.0081375
+0.28%
192.72K
VERT/USDT
0.0006917
+6.57%
196.82K
BARSIK/USDT
0.003396
-4.31%
176.24K
SOLV/USDT
0.04394
+9.35%
640.63K
BERT/USDT
0.03713
-2.80%
180.32K
MATES/USDT
0.000184
+8.23%
207.48K
CLAY/USDT
0.0000473
-4.82%
163.32K
LESTER/USDT
0.000914
-10.03%
160.45K
MEMESAI/USDT
0.00402
+20.35%
161.01K
MXNA/USDT
0.00707
+4.74%
186.28K
CATS/USDT
0.000010350
+3.40%
250.04K
GPS/USDT
0.0264
+0.76%
219.01K
DUCK/USDT
0.002994
+1.90%
336.03K
EIGEN/USDT
1.509
+8.48%
755.85K
KOKO/USDT
0.0000007182
+7.45%
165.24K
WHISP/USDT
0.001616
+7.58%
160.39K
PESTO/USDT
0.001397
+4.64%
165.38K
SORA/USDT
0.0001022
+0.19%
158.80K
AGENT/USDT
0.002928
+1.34%
361.90K
LEGEND/USDT
0.0010359
+5.92%
168.50K
CELO/USDT
0.4419
+0.61%
336.37K
LIY/USDT
0.001841
-0.48%
168.46K
DODO/USDT
0.0607
+3.05%
216.55K
DRV/USDT
0.02817
-22.48%
170.77K
FIDA/USDT
0.1100
+4.96%
574.62K
GRPH/USDT
0.00537
+5.29%
160.16K
EPX/USDT
0.00001585
+3.59%
166.69K
HOLO/USDT
0.0001297
+0.30%
160.09K
GINNAN/USDT
0.00000012298
-13.27%
198.68K
HENAI/USDT
0.0005264
+7.12%
165.50K
BIOS/USDT
0.000379
-10.40%
159.21K
SKL/USDT
0.02748
+1.47%
271.16K
ACH/USDT
0.02896
+0.73%
337.77K
LAVA/USDT
0.08191
-0.06%
280.45K
SENTAI/USDT
0.000898
+33.23%
159.96K
VINU/USDT
0.000000015217
+6.21%
460.33K
AERO/USDT
0.7381
+3.14%
354.94K
XTER/USDT
0.3669
-1.07%
489.94K
MOSS/USDT
0.000794
+5.30%
159.99K
TRB/USDT
36.51
-0.81%
332.38K
IQ6900/USDT
0.00310
+9.15%
159.77K
PHA/USDT
0.1563
+13.67%
243.36K
1INCH/USDT
0.2420
+1.76%
247.06K
SHOGGOTH/USDT
0.00855
+66.66%
160.51K
BCH/USDT
409.1
+1.23%
323.61K
TRUMPIUS/USDT
0.00787
-0.12%
160.29K
BUILD/USDT
0.000179
+4.67%
158.73K
MUMU/USDT
0.00000626
-12.32%
183.92K
AICELL/USDT
0.0016513
-7.31%
166.28K
BLUR/USDT
0.1271
+2.41%
242.73K
PUMPAI/USDT
0.0002849
0.00%
198.57K
UNI/USDT
6.752
-1.48%
899.31K
BIO/USDT
0.0951
+3.70%
673.92K
PENDLE/USDT
4.326
+5.22%
595.86K
CATCOIN/USDT
0.00000000010605
+1.91%
167.98K
TAOCAT/USDT
0.004373
-1.42%
173.50K
AICMP/USDT
0.000186
+3.33%
160.69K
MANEKI/USDT
0.002250
+9.91%
199.78K
BAD/USDT
0.000000013670
-4.70%
175.65K
KM/USDT
0.000489
-1.60%
158.85K
FLOCK/USDT
0.08888
-7.40%
361.76K
ORDI/USDT
12.25
+10.06%
849.67K
APE/USDT
0.6801
+0.38%
530.08K
BPT/USDT
0.0013879
+6.66%
164.34K
PYTH/USDT
0.1939
+5.43%
393.46K
SEN/USDT
0.0498
+7.79%
170.12K
PYTHIA/USDT
0.017534
+0.86%
159.33K
XAI/USDT
0.0968
+0.20%
383.59K
TEVA/USDT
0.007576
+4.39%
202.02K
USD1/USDT
1.0005
-0.05%
225.88K
LLJEFFY/USDT
0.013473
-15.74%
201.99K
NEUR/USDT
0.00293
+2.80%
159.56K
ALPINE/USDT
1.090
+1.39%
302.54K
INSN/USDT
0.00003323
+1.12%
166.30K
DONKEY/USDT
0.002178
+4.71%
222.82K
SPORE/USDT
0.00154
+4.05%
160.95K
BOOPA/USDT
0.003171
+5.73%
162.49K
GAME/USDT
0.04671
-7.81%
202.64K
MILK/USDT
0.10391
-4.49%
263.01K
STARS/USDT
0.0000582
+3.19%
161.43K
BLADE/USDT
0.025804
+8.53%
257.10K
LANDSOL/USDT
0.000147
-18.78%
198.34K
DESCI/USDT
0.0013768
-1.38%
167.46K
LETSBONK/USDT
0.07094
+30.93%
161.34K
DPCORE/USDT
0.004736
+23.36%
198.82K
LOU/USDT
0.000947
+1.06%
159.24K
TRENCHAI/USDT
0.000503
+5.01%
160.51K
TRENCHER/USDT
0.002214
+6.75%
244.43K
AKITA/USDT
0.000287
+0.70%
160.38K
DOLO/USDT
0.04723
-1.86%
235.82K
SCOUT/USDT
0.000148
+4.22%
159.96K
ZORA/USDT
0.012574
+8.27%
296.48K
SNAI/USDT
0.02597
+6.96%
159.94K
TOFI/USDT
0.000037
+2.77%
197.65K
EPT/USDT
0.011588
-1.46%
340.25K
GLS/USDT
0.0006050
+1.64%
165.95K
KEKELS/USDT
0.000023
-20.68%
192.00K
KIP/USDT
0.001909
-5.11%
176.95K
AUTOS/USDT
0.01543
+3.83%
169.79K
GCATS/USDT
0.000182
+15.92%
160.26K
AIAGENT/USDT
0.001974
+6.41%
166.37K
XTZ/USDT
0.687
+1.32%
249.22K
FREEDOG/USDT
0.0009502
-8.48%
252.82K
VELODROME/USDT
0.0692
-2.12%
294.87K
KERNEL/USDT
0.1819
-3.80%
483.87K
MANASOL/USDT
0.000384
-6.11%
159.93K
DB/USDT
0.000058
-1.69%
195.63K
LUIGI/USDT
0.00219
+8.41%
160.12K
BABY/USDT
0.10397
+2.25%
650.78K
TRUST/USDT
0.001021
-2.10%
159.77K
CORE/USDT
0.8299
-0.64%
344.95K
REALIS/USDT
0.00369
+0.27%
159.05K
PRAWN/USDT
0.000223
+3.72%
160.84K
STO/USDT
0.12695
-1.08%
322.74K
ASSCOIN1/USDT
0.000481
-15.31%
162.57K
VOID/USDT
0.00021763
+4.12%
165.14K
SLAP/USDT
0.000758
+0.13%
161.68K
XSPA/USDT
0.01935
+4.87%
160.93K
DIGI/USDT
0.0000000579
-2.03%
162.32K
TMAI/USDT
0.0009164
+0.94%
171.27K
MUBARAKAH/USDT
0.0012012
-5.72%
211.54K
SHIRO/USDT
0.000000018509
+5.76%
176.77K
PAI/USDT
0.15609
+16.90%
170.72K
PALU/USDT
0.000063
-8.69%
198.80K
GROKCOIN/USDT
0.000313
-7.39%
159.75K
RSC/USDT
0.5613
+10.16%
164.40K
FRIC/USDT
0.00378
-5.02%
160.64K
PWEASE/USDT
0.008879
+0.39%
159.69K
EZ/USDT
0.002450
+32.79%
159.80K
MUSTARD/USDT
0.000152
+6.29%
160.78K
MICRO/USDT
0.003897
-4.78%
172.46K
WHITE/USDT
0.0005093
-7.63%
259.65K
TOLY/USDT
22.46
-18.38%
162.27K
URO/USDT
0.004771
+28.94%
429.24K
CHEYENNE/USDT
0.000380
+20.63%
160.21K
OCB/USDT
0.000009388
-0.86%
165.20K
LUNAI/USDT
0.02302
-4.00%
240.60K
WEPE/USDT
0.00002755
-5.26%
197.47K
AIX9/USDT
0.0008918
-0.53%
200.12K
LUM/USDT
3.6846
+6.99%
200.81K
AIFUN/USDT
0.006869
+5.83%
170.93K
BROCCOLI1/USDT
0.000129
-2.27%
160.21K
PUMPIT/USDT
0.00166
-10.75%
160.42K
SHRUBETH/USDT
0.009749
+44.68%
187.68K
BUTTCOIN/USDT
0.00473
-22.83%
160.66K
CENTS/USDT
0.000364
+3.70%
159.50K
JELLYJELLY/USDT
0.060911
+36.15%
926.39K
PEANUT/USDT
0.000336
-1.17%
159.42K
CLOUDY/USDT
0.002180
+28.68%
160.70K
SHRUB/USDT
0.000221
+4.73%
159.56K
PEPECOIN/USDT
0.5584
-1.88%
172.09K
SOSO/USDT
0.5846
+2.63%
159.83K
ROSSFUND/USDT
0.000284
-13.14%
162.95K
TRUMP47/USDT
0.000128
+3.22%
160.52K
ALON/USDT
0.00709
+12.00%
159.99K
TALENT/USDT
0.008161
+2.31%
167.43K
BAN/USDT
0.06667
-2.31%
332.09K
TMC/USDT
0.000284
-26.99%
159.30K
ANIME/USDT
0.02265
-0.26%
526.74K
CROS/USDT
0.0013400
+0.26%
166.13K
SKY/USDT
0.07912
+6.65%
479.04K
SLOP/USDT
0.000142
+2.15%
160.51K
MIDLE/USDT
0.0003046
+6.91%
186.52K
MSTR/USDT
0.2704
-5.65%
172.34K
BOTIFY/USDT
0.019173
+12.85%
284.34K
RETARDIO/USDT
0.0342
-9.28%
160.54K
BEENZ/USDT
0.000425
+8.14%
159.46K
MARS/USDT
0.00000496
+2.69%
161.18K
ELONSOL/USDT
0.0009801
+0.71%
198.45K
HANA/USDT
0.000022452
+3.91%
164.50K
NC/USDT
0.05170
+3.56%
408.69K
USBT/USDT
0.0001521
-5.11%
160.77K
DOGECAST/USDT
0.000247
+17.06%
160.54K
NOTAI/USDT
0.00001523
+1.06%
198.40K
DEAI/USDT
0.13250
-8.90%
223.36K
MVRS/USDT
0.000192
-5.41%
159.98K
BAND/USDT
0.889
-2.30%
221.70K
SOLA/USDT
0.000721
0.00%
161.04K
KEY/USDT
0.0005169
+8.59%
167.11K
PVP/USDT
0.0001774
+2.95%
165.45K
HINT/USDT
0.009711
-17.38%
210.24K
PIKA/USDT
0.0004404
+1.94%
164.33K
CTSI/USDT
0.0837
+2.69%
196.28K
MEOWCAT/USDT
0.0003008
-3.80%
181.71K
BURGER/USDT
0.009778
+13.31%
200.03K
VON/USDT
0.00004686
+2.35%
168.97K
FUEL/USDT
0.015189
-5.06%
314.67K
LAZYCAT/USDT
0.00007845
+29.75%
168.37K
SAI/USDT
0.02215
+9.59%
181.72K
USUAL/USDT
0.1689
+9.10%
1.08M
BEANS/USDT
0.00000020527
+1.44%
165.10K
SATO/USDT
0.00025
-10.71%
160.91K
ARC/USDT
0.09213
+1.90%
162.02K
DUSK/USDT
0.1045
+2.65%
207.88K
BIAO/USDT
0.0006172
+18.03%
169.83K
WAXP/USDT
0.02688
+1.35%
242.62K
ALCH/USDT
0.15393
+9.51%
429.85K
BAL/USDT
1.1892
+1.61%
255.11K
AVAAI/USDT
0.07799
-5.78%
401.17K
METIS/USDT
23.28
-5.05%
201.64K
API3/USDT
0.940
+2.95%
244.04K
UBC/USDT
0.00130
-0.76%
159.80K
GMX/USDT
16.70
+5.42%
213.58K
RWA/USDT
0.01604
+2.42%
169.63K
QUANT/USDT
0.001376
-2.06%
162.62K
REEF/USDT
0.0003644
-2.87%
172.74K
JOE/USDT
0.2248
+0.80%
243.81K
VVAIFU/USDT
0.007837
+44.46%
202.16K
HAPPY/USDT
0.0026960
+6.40%
207.52K
IOTX/USDT
0.02081
+2.26%
292.52K
ACE/USDT
0.823
+5.24%
230.25K
DOGEGOVSOL/USDT
0.1091
+7.59%
160.54K
BLZ/USDT
0.04105
-0.70%
170.25K
FRED/USDT
0.008905
-13.45%
179.47K
CVX/USDT
3.353
+3.20%
226.12K
RECT/USDT
0.01631
-5.22%
204.17K
BABYNEIROBNB/USDT
0.00000000000249
+13.18%
161.72K
RATS/USDT
0.00003072
-3.84%
460.94K
AGI/USDT
0.07410
+3.50%
340.76K
PUFFER/USDT
0.2516
-1.56%
338.60K
SIGMA/USDT
0.02632
-3.30%
162.31K
SNX/USDT
0.927
+3.11%
260.99K
ID/USDT
0.2459
+5.49%
233.67K
OMG/USDT
0.2170
+2.40%
265.89K
DOGEGOV/USDT
0.024986
+20.76%
336.17K
HAWKTUAH/USDT
0.000188
-1.57%
161.53K
CRTAI/USDT
0.002290
-1.03%
21.11K
WOLF/USDT
0.00006709
+0.82%
194.06K
AIS/USDT
0.00002279
+3.59%
152.51K
LPT/USDT
6.255
+5.02%
320.89K
HOPPY/USDT
0.000048972
+5.54%
165.19K
MBOX/USDT
0.0783
+1.29%
243.94K
LEVER/USDT
0.000624
0.00%
234.49K
PERP/USDT
0.3594
+6.04%
302.90K
ANDY/USDT
0.0004152
+3.41%
165.21K
RDNT/USDT
0.03341
+7.70%
265.50K
BENDOG/USDT
0.003217
+13.55%
171.59K
YFI/USDT
6,227.6
+0.96%
170.31K
MAGA/USDT
0.000014830
+3.02%
185.49K
SUPER/USDT
0.8573
+2.43%
336.34K
AIOZ/USDT
0.5112
-2.18%
363.37K
PSPS/USDT
0.00836
-5.00%
159.47K
MAVIA/USDT
0.2700
+8.60%
376.60K
NAKA/USDT
0.5010
+4.41%
344.42K
CEEK/USDT
0.01645
+0.36%
167.55K
UXLINK/USDT
0.4859
+1.86%
293.65K
AMP/USDT
0.004648
+6.26%
270.92K
OMNI/USDT
3.35
+5.34%
223.31K
LINA/USDT
0.00013029
+32.58%
177.61K
PRCL/USDT
0.13019
+4.86%
359.88K
COTI/USDT
0.08713
+5.39%
280.06K
FITFI/USDT
0.001814
+2.19%
270.13K
EGLD/USDT
20.34
+4.95%
331.80K
ZEUS/USDT
0.2941
+5.18%
337.55K
MAGIC/USDT
0.2007
+6.19%
326.05K
ORDS/USDT
0.0008010
+4.12%
166.19K
AEVO/USDT
0.1513
+2.43%
289.05K
AUDIO/USDT
0.0810
+0.99%
251.19K
AXL/USDT
0.4194
+2.89%
211.20K
PIXEL/USDT
0.06188
+3.80%
525.19K
AI/USDT
0.2181
+6.65%
344.13K
STG/USDT
0.2253
-0.04%
193.41K
CEL/USDT
0.10855
-1.52%
171.30K
BAKE/USDT
0.1526
+0.59%
213.31K
APU/USDT
0.00027528
+0.30%
190.06K
YGG/USDT
0.2432
+1.37%
287.46K
ZRO/USDT
3.279
+8.54%
636.53K
ANDYETH/USDT
0.00009306
+6.45%
204.01K
BEER/USDT
0.000006227
+18.49%
189.22K
TOKEN/USDT
0.02509
+0.48%
311.89K
AITECH/USDT
0.06522
+8.97%
178.78K
MUBI/USDT
0.005314
+0.13%
214.18K
MANTA/USDT
0.328
+3.47%
264.37K
HASHAI/USDT
0.0006690
-7.30%
196.66K
ZKJ/USDT
2.0704
-2.70%
274.09K
SXT/USDT
0.1501
+6.60%
659.04K
MIKAMI/USDT
0.06315
-10.67%
201.51K
POPE/USDT
0.03412
+2.12%
213.79K
BOOP/USDT
0.1227
+7.20%
248.52K
CUCK/USDT
0.001327
+45.02%
171.29K
SIGN/USDT
0.09895
+6.43%
716.63K
MVG/USDT
0.000204
+3.55%
165.71K
AURAFARM/USDT
0.001978
-20.72%
210.42K
MCP/USDT
0.000039
-22.00%
195.91K
JOS/USDT
0.011325
+7.07%
162.03K
HYPER/USDT
0.1769
+4.67%
342.69K
SAINT/USDT
0.000438
-7.20%
160.23K
BIAOBSC/USDT
0.000189
+0.53%
351.22K
ITALIANROT/USDT
0.007853
-12.94%
160.29K
TIME/USDT
0.000207
-31.00%
199.72K
DRAWIFY/USDT
0.000024
-4.00%
197.20K
CYBERWISH/USDT
0.000144
-8.28%
197.99K
MUTUMBO/USDT
0.000083
-4.59%
197.18K
JOCKEY/USDT
0.000431
-9.07%
197.83K
PROMPT/USDT
0.32719
+7.77%
2.22M
AGAWA/USDT
0.000056
-17.64%
198.19K
FORTH/USDT
3.028
-0.06%
207.93K
PEAQ/USDT
0.16955
-1.90%
271.88K
SAROS/USDT
0.155672
0.00%
484.57K
XPR/USDT
0.003742
-1.68%
230.92K
ZETA/USDT
0.2965
+1.19%
209.77K
EDGE/USDT
0.08277
-10.03%
226.15K
MUPPETS/USDT
0.000042
-10.63%
197.15K
FAI/USDT
0.01955
+5.61%
169.63K
CHATTY/USDT
0.000258
-1.52%
161.41K
EPAY/USDT
0.0000602
0.00%
160.06K
TIBBIR/USDT
0.05955
+14.96%
236.87K
RFC/USDT
0.016667
+9.01%
201.46K
MAG/USDT
0.00413
-3.72%
161.77K
DOPE/USDT
0.000000503
-6.15%
162.81K
VANKEDISI/USDT
0.09094
+0.93%
160.03K
PVS/USDT
0.014286
+42.23%
161.65K
SYRUP/USDT
0.30048
+13.89%
493.21K
ICE/USDT
0.006509
-0.26%
859.17K
TRC/USDT
0.001824
+0.49%
352.18K
BMT/USDT
0.1050
-0.19%
294.58K
PROS/USDT
0.04739
+7.04%
196.44K
ELX/USDT
0.1327
+7.71%
866.91K
RED/USDT
0.5005
+8.26%
392.83K
ROAM/USDT
0.20630
+7.80%
475.83K
DOGEN/USDT
0.000419
+8.83%
159.97K
YE/USDT
0.000127
-3.05%
160.15K
COLLAT/USDT
0.02316
-0.89%
160.27K
XCN/USDT
0.01765
+0.85%
202.17K
RIZ/USDT
0.0019704
-0.81%
227.54K
MAIAR/USDT
0.002165
+1.35%
159.68K
XOXO/USDT
0.004386
+4.55%
241.88K
LIBRA/USDT
0.02141
+4.18%
198.54K
DIN/USDT
0.09404
+1.06%
288.39K
DIAM/USDT
0.01457
+14.99%
167.95K
DUO/USDT
0.000193
+2.11%
159.73K
SWARM/USDT
0.000448
-1.75%
160.22K
ANDYBSC/USDT
0.0000000060
+3.44%
161.15K
SSE/USDT
0.01141
+16.42%
159.07K
FLOYDAI/USDT
0.00457
-4.19%
160.54K
ELON4AFD/USDT
0.0121
-1.62%
159.51K
HOOD/USDT
0.0000364
+7.37%
160.10K
FAFO/USDT
0.000702
+1.44%
159.26K
XTTA/USDT
0.31413
+5.79%
352.35K
XYRO/USDT
0.0060575
-2.71%
193.25K
BNBAI/USDT
0.00024651
+3.56%
166.20K
BWT/USDT
0.000193
+7.82%
160.81K
SYNTH/USDT
0.0010847
-6.35%
165.70K
TROG/USDT
0.00000562
+2.93%
160.43K
DEGENAI/USDT
0.00507
+4.53%
159.33K
AIOS/USDT
0.00422
+8.20%
159.10K
BABYSHARK/USDT
0.002366
+2.15%
166.58K
AIMONICA/USDT
0.006192
+1.34%
570.47K
BUZZ/USDT
0.009850
-6.82%
208.39K
TRISIG/USDT
0.00451
+4.88%
159.76K
OKB/USDT
55.09
+2.22%
165.17K
ZAILGO/USDT
0.00226
+7.61%
161.55K
BUTTHOLE/USDT
0.00967
+6.85%
161.28K
ASSCOIN/USDT
0.000476
+0.84%
159.90K
RAI/USDT
1.5195
+22.97%
256.04K
TTC/USDT
0.00000004378
+2.67%
167.01K
CGPT/USDT
0.1427
+5.39%
372.51K
OGPU/USDT
0.3236
-21.51%
173.40K
PIX/USDT
0.0012030
+2.53%
176.32K
YNE/USDT
0.01031
+16.49%
159.53K
EARNM/USDT
0.001815
+0.77%
165.04K
UFD/USDT
0.05190
-1.10%
159.89K
ISLAND/USDT
0.02671
+4.09%
165.09K
AVA/USDT
0.7191
+4.73%
309.93K
DMCK/USDT
0.00004477
-0.75%
163.81K
QBX/USDT
0.0015282
+14.43%
166.23K
PIN/USDT
0.9813
+4.63%
195.90K
FROGE/USDT
0.00000000421
+11.37%
164.26K
PEPU/USDT
0.002129
+6.18%
324.17K
APPLE/USDT
0.000434
+7.69%
161.11K
RIZZMAS/USDT
0.0000055692
+22.43%
166.05K
THE/USDT
0.3821
+11.39%
598.04K
STARDOGE/USDT
0.000004302
+3.61%
181.86K
REKTCOIN/USDT
0.00000019390
-1.74%
187.13K
MORPHO/USDT
1.6950
+4.51%
390.05K
FLOWER/USDT
0.000423
+2.91%
160.41K
OL/USDT
0.06312
+2.30%
262.99K
BAKKT/USDT
0.0001609
+9.82%
161.65K
PGC/USDT
0.00013651
+0.24%
160.53K
COW/USDT
0.4133
+4.42%
285.15K
PATRIOT/USDT
0.001801
+40.26%
212.74K
WORM/USDT
0.000169
-2.87%
160.45K
SCR/USDT
0.429
+2.63%
212.31K
POCHITA/USDT
0.000419
+1.94%
160.22K
CATALORIAN/USDT
0.000824
+9.72%
162.38K
MINI/USDT
0.00977
+1.03%
170.11K
KITEAI/USDT
0.0000002495
-2.04%
164.98K
SUNCAT/USDT
0.002201
+17.44%
204.48K
SUN/USDT
0.01988
+1.68%
205.60K
GEMS/USDT
0.04583
+8.11%
175.04K
REN/USDT
0.011584
+3.92%
173.74K
CATDOG/USDT
0.000002519
-6.70%
165.04K
WOO/USDT
0.0955
+2.02%
214.81K
HOT/USDT
0.001301
-0.53%
230.12K
WHY/USDT
0.00000004844
+3.46%
187.08K
COAI/USDT
0.000004155
-0.88%
164.49K
ANKR/USDT
0.02148
+1.41%
234.02K
ILV/USDT
16.32
-0.24%
231.55K
NFT/USDT
0.0000004459
+1.82%
318.65K
HNT/USDT
3.893
+1.03%
315.20K
IOTA/USDT
0.2485
+2.09%
305.00K
TRUMPCOIN/USDT
0.0010416
+7.41%
168.57K
SPELL/USDT
0.0006615
+2.70%
250.26K
CRO/USDT
0.10254
+1.18%
323.65K
FXS/USDT
3.237
+19.40%
275.76K
UMA/USDT
1.383
+3.44%
211.54K
LRC/USDT
0.1194
+0.42%
209.28K
PHB/USDT
0.740
+3.20%
216.91K
MASK/USDT
1.428
+4.23%
248.78K
CYBER/USDT
1.540
-0.19%
254.07K
ALT/USDT
0.04120
+3.02%
415.33K
BAT/USDT
0.1645
+0.73%
209.90K
FLOW/USDT
0.458
+0.65%
217.82K
MKR/USDT
1,899.4
+6.62%
253.79K
PROPC/USDT
0.717
+1.55%
163.20K
ZIG/USDT
0.10708
-1.15%
297.25K
BICITY/USDT
0.0007203
+2.59%
227.40K
TRU/USDT
0.0486
-1.81%
217.92K
CFX/USDT
0.1011
+2.53%
285.90K
NPC/USDT
0.017976
-0.62%
175.45K
BOBO/USDT
0.0000005718
-6.82%
170.50K
RPL/USDT
6.04
+1.85%
219.08K
COOKIE/USDT
0.1876
+4.45%
360.51K
DADDY/USDT
0.04073
+1.64%
181.42K
BOB/USDT
0.000008147
-0.82%
162.86K
JTO/USDT
2.153
+6.84%
300.16K
DRIFT/USDT
0.6771
+1.02%
343.09K
MICHI/USDT
0.06307
-7.69%
227.44K
RACA/USDT
0.00009460
+1.32%
267.23K
TNSR/USDT
0.1871
+3.37%
379.79K
SLERF/USDT
0.10728
+3.49%
325.89K
WEN/USDT
0.00006931
-4.93%
358.04K
0.0777+4.43%
₫2,015.23
24時間の最高値
0.0792
24時間の最安値
0.0728
24時間の数量 (USDT)
282.85K
市場価値 (USDT)
64.47M
通知 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
SUPERRARE
2018年に設立されたSuperRareは、3億ドル以上の総売上と1億8000万ドルの収益をアーティストに提供する、オンチェーンアートの主要なキュレーションマーケットプレイスです。
暗号資産名
RARE
時価総額ランク
NO.666
流通時価総額
64,472,848 USDT
循環供給量
829,766,394
最大供給量
1,000,000,000
歴史的最高価格
3.64
2021-10-11
歴史的最低価格
0.04649412
2025-03-04
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
RARE
)金額(USDT
)価格(USDT)
数量(RARE)
金額(USDT)
1.4583
737.380
1,075.321
1.4547
811.930
1,181.115
1.4529
1,093.560
1,588.833
1.4494
728.550
1,055.960
1.4476
1,253.940
1,815.204
1.4458
328.330
474.70
1.4441
1,859.490
2,685.290
1.3721
1,550.660
2,127.661
0.8927
1,589.140
1,418.625
0.5690
284.110
161.66
0.5500
31.250
17.19
0.3400
137.930
46.90
0.3000
480.320
144.10
0.2900
114.810
33.29
0.2000
1,000.000
200.00
0.1800
1,728.240
311.08
0.1700
114.660
19.49
0.1320
400.620
52.88
0.1200
56.180
6.74
0.0979
7,432.370
727.63
0.0867
3,926.460
340.42
0.0866
3,008.840
260.57
0.0865
3,937.410
340.59
0.0864
2,809.890
242.77
0.0863
3,840.410
331.43
0.0862
3,903.060
336.44
0.0860
2,659.300
228.70
0.0859
2,332.600
200.37
0.0858
2,919.380
250.48
0.0857
2,231.450
191.24
0.0856
2,997.560
256.59
0.0855
3,242.840
277.26
0.0854
3,102.520
264.96
0.0852
2,027.970
172.78
0.0851
2,468.850
210.10
0.0850
1,919.810
163.18
0.0849
1,979.210
168.03
0.0848
2,022.620
171.52
0.0847
2,817.240
238.62
0.0846
1,791.310
151.54
0.0844
6,031.150
509.03
0.0843
4,477.450
377.45
0.0842
4,000.620
336.85
0.0841
3,801.160
319.68
0.0840
4,355.780
365.89
0.0839
3,789.810
317.97
0.0838
3,931.080
329.42
0.0836
48,393.940
4,045.733
0.0835
4,628.530
386.48
0.0834
48,417.510
4,038.020
0.0833
2,539.750
211.56
0.0832
32,928.900
2,739.684
0.0831
2,730.480
226.90
0.0830
41,482.400
3,443.039
0.0829
135.120
11.20
0.0828
31,620.930
2,618.213
0.0827
27,389.520
2,265.113
0.0826
42,345.070
3,497.703
0.0825
32,413.780
2,674.137
0.0824
1,649.670
135.93
0.0823
25,524.870
2,100.697
0.0822
494.000
40.61
0.0821
27,760.370
2,279.126
0.0819
34,447.810
2,821.276
0.0818
48,305.970
3,951.428
0.0817
1,175.520
96.04
0.0816
62,811.480
5,125.417
0.0815
275.820
22.48
0.0814
52,212.420
4,250.091
0.0813
32,627.510
2,652.617
0.0812
37,089.400
3,011.659
0.0811
182.470
14.80
0.0810
41,164.330
3,334.311
0.0809
49,287.620
3,987.368
0.0807
29,596.260
2,388.418
0.0805
35,326.450
2,843.779
0.0803
26,573.930
2,133.887
0.0802
35,121.590
2,816.752
0.0800
9,701.000
776.08
0.0798
11,939.360
952.76
0.0796
10,370.360
825.48
0.0794
12,171.750
966.44
0.0793
9,215.380
730.78
0.0791
6,726.780
532.09
0.0789
20,306.740
1,602.202
0.0788
19,696.810
1,552.109
0.0787
13,808.770
1,086.750
0.0786
19,167.660
1,506.578
0.0785
9,603.600
753.88
0.0784
17,018.290
1,334.234
0.0783
13,291.290
1,040.708
0.0782
12,414.970
970.85
0.0781
12,205.660
953.26
0.0780
3,355.470
261.73
0.0779
1,858.470
144.77
0.0778
1,306.570
101.65
0.0777
772.830
60.05
0.0777
≈₫2,015.230.0775
905.110
70.15
0.0774
1,510.520
116.91
0.0773
2,563.830
198.18
0.0772
3,840.470
296.48
0.0771
12,567.120
968.92
0.0770
12,709.330
978.62
0.0769
14,875.580
1,143.932
0.0768
11,978.680
919.96
0.0767
19,578.270
1,501.653
0.0766
15,255.420
1,168.565
0.0765
23,007.400
1,760.066
0.0764
12,515.270
956.17
0.0763
13,824.800
1,054.832
0.0761
3,535.250
269.03
0.0759
7,231.250
548.85
0.0757
10,296.100
779.41
0.0756
7,592.540
574.00
0.0754
9,230.430
695.97
0.0753
24,702.020
1,860.062
0.0752
9,059.900
681.30
0.0751
11,586.090
870.12
0.0749
36,734.660
2,751.426
0.0747
33,887.910
2,531.427
0.0746
43,640.790
3,255.603
0.0744
30,973.320
2,304.415
0.0742
31,753.770
2,356.130
0.0741
51,594.880
3,823.181
0.0740
809.370
59.89
0.0739
43,388.170
3,206.386
0.0738
61,645.830
4,549.462
0.0737
301.420
22.21
0.0736
50,502.200
3,716.962
0.0735
665.590
48.92
0.0734
300.850
22.08
0.0733
64,873.610
4,755.236
0.0732
359.440
26.31
0.0731
25,911.060
1,894.098
0.0730
29,988.510
2,189.161
0.0729
1,182.120
86.18
0.0728
39,155.410
2,850.514
0.0727
44,695.590
3,249.369
0.0726
6,735.420
488.99
0.0725
46,105.680
3,342.662
0.0724
51,822.940
3,751.981
0.0723
5,237.100
378.64
0.0722
90,327.920
6,521.676
0.0721
48,644.010
3,507.233
0.0720
4,135.790
297.78
0.0719
3,466.350
249.23
0.0718
4,760.640
341.81
0.0717
3,176.870
227.78
0.0716
3,942.820
282.31
0.0715
4,011.390
286.81
0.0714
4,610.390
329.18
0.0713
3,959.000
282.28
0.0712
3,881.980
276.40
0.0711
4,366.250
310.44
0.0710
3,617.810
256.86
0.0709
4,119.990
292.11
0.0708
6,797.450
481.26
0.0707
5,146.920
363.89
0.0706
2,458.410
173.56
0.0705
3,118.920
219.88
0.0704
2,839.100
199.87
0.0703
3,836.970
269.74
0.0702
2,727.050
191.44
0.0701
6,920.590
485.13
0.0700
4,511.090
315.78
0.0699
3,617.340
252.85
0.0698
4,455.340
310.98
0.0697
4,360.290
303.91
0.0696
3,065.830
213.38
0.0695
3,866.740
268.74
0.0694
5,044.360
350.08
0.0570
5,718.630
325.96
0.0107
114,540.080
1,225.579
0.0094
106,449.360
1,000.624
0.0085
129,967.690
1,104.725
0.0077
235,562.960
1,813.835
0.0070
213,656.240
1,495.594
0.0064
338,514.960
2,166.496
0.0060
434,350.280
2,606.102
0.0056
146,905.680
822.67
0.0052
248,263.840
1,290.972
0.0049
194,207.850
951.62
0.0046
229,960.240
1,057.817
0.0044
355,968.440
1,566.261
0.0043
656,552.920
2,823.178
0.0042
683,635.140
2,871.268
0.0041
339,456.900
1,391.773
注文板
全取引履歴
数量(RARE)
価格(USDT)
数量(RARE)
時間
0.0777
322.160
12:26:58
0.0776
184.720
12:26:50
0.0776
298.200
12:26:48
0.0773
323.000
12:26:37
0.0775
294.460
12:26:26
0.0775
323.000
12:26:16
0.0774
245.180
12:26:12
0.0774
297.720
12:26:05
0.0774
313.070
12:26:00
0.0772
273.960
12:25:55
0.0774
269.790
12:25:52
0.0774
319.600
12:25:45
0.0774
129.280
12:25:44
0.0774
271.380
12:25:41
0.0775
264.470
12:25:33
0.0772
258.560
12:25:23
0.0774
244.750
12:25:12
0.0774
226.970
12:25:11
0.0776
233.810
12:25:04
0.0776
318.180
12:25:03
0.0776
322.370
12:25:01
0.0776
322.370
12:24:51
0.0776
289.070
12:24:48
0.0776
134.510
12:24:47
0.0776
257.570
12:24:40
0.0776
335.750
12:24:39
0.0776
260.890
12:24:34
0.0777
169.730
12:24:32
0.0777
155.680
12:24:31
0.0777
179.900
12:24:30
0.0777
231.620
12:24:27
0.0777
257.680
12:24:24
0.0777
209.330
12:24:20
0.0776
237.640
12:24:19
0.0777
321.540
12:24:08
0.0777
287.910
12:24:02
0.0776
214.380
12:23:58
0.0777
144.170
12:23:52
0.0777
119.650
12:23:51
0.0777
115.890
12:23:48
0.0777
261.630
12:23:47
0.0776
233.020
12:23:40
0.0777
157.340
12:23:39
0.0776
251.980
12:23:36
0.0777
135.740
12:23:28
0.0777
212.180
12:23:26
0.0778
249.560
12:23:19
0.0779
307.660
12:23:15
0.0779
281.110
12:23:07
0.0778
272.790
12:23:04
0.0779
258.340
12:23:03
0.0779
147.870
12:22:56
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (RARE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 RARE
価格 (USDT)
数量 (RARE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...