RAY/USDT
RAYDIUM
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
103,984.12
+0.81%
989.12M
ETH/USDT
2,526.00
+3.80%
592.28M
TRX/USDT
0.2629
+1.42%
1.95M
SOL/USDT
176.49
+3.16%
16.25M
XRP/USDT
2.3984
+0.03%
4.21M
TON/USDT
3.476
+3.88%
762.24K
USDC/USDT
0.9999
0.00%
9.62M
PEPE/USDT
0.00001307
+1.79%
5.92M
BNB/USDT
659.76
+1.27%
2.47M
DOGE/USDT
0.24108
+6.20%
11.47M
SUI/USDT
4.0562
+2.49%
3.02M
DOT/USDT
5.088
+1.67%
1.00M
SWCH/USDT
0.4087
+1.13%
210.24K
NOT/USDT
0.002917
+3.29%
570.16K
BABYDOGE/USDT
0.000000001743
+3.75%
548.95K
TRUMP/USDT
14.12
0.00%
6.74M
ADA/USDT
0.8132
+1.43%
1.86M
ALPACA/USDT
0.22291
-1.87%
286.20K
EVERYAI/USDT
0.000000136
+13.33%
189.74K
DOGS/USDT
0.0002206
-0.22%
809.58K
SHIB/USDT
0.00001637
+4.13%
1.31M
YZY1/USDT
0.002605
-0.42%
159.47K
LTC/USDT
103.59
+1.72%
1.07M
OM/USDT
0.4459
-11.58%
1.60M
WIF/USDT
0.921
+7.71%
2.18M
AVAX/USDT
25.15
+3.20%
1.44M
OP/USDT
0.907
+14.23%
919.18K
PNUT/USDT
0.3389
+3.60%
843.49K
POL/USDT
0.2692
+4.95%
532.51K
MOGACC/USDT
0.000102
-33.76%
227.45K
MOODENG/USDT
0.12269
+0.44%
534.69K
ARB/USDT
0.4725
+13.39%
1.34M
GORK/USDT
0.046645
+23.07%
534.68K
VINE/USDT
0.05572
-1.36%
519.92K
X/USDT
0.00010244
+18.97%
351.15K
LINK/USDT
16.89
+2.79%
1.25M
CHIP/USDT
0.00000000004
+33.33%
109.54K
BONK/USDT
0.00002247
+2.55%
1.10M
MUBARAK/USDT
0.0456
+8.31%
2.13M
GIGANT/USDT
0.000601
-52.30%
400.44K
ALGO/USDT
0.2471
+3.82%
464.61K
S/USDT
0.6028
+3.55%
1.66M
FLOKI/USDT
0.00010510
+3.14%
743.83K
CAKE/USDT
2.458
+3.19%
545.43K
PYTHON/USDT
0.00000000010
+25.00%
55.75K
PIPPIN/USDT
0.024565
+4.33%
202.40K
FARTCOIN/USDT
1.3581
+4.21%
431.39K
XLM/USDT
0.3125
+3.20%
636.46K
RATO/USDT
0.000062990
+98.61%
215.67K
TURBO/USDT
0.005976
+4.20%
617.83K
DOOD/USDT
0.0077
+5.47%
486.98K
MRLEAST/USDT
0.001143
-14.82%
213.12K
TIA/USDT
3.259
+4.12%
1.40M
ONDO/USDT
1.0664
+3.74%
655.85K
NEAR/USDT
3.287
+10.93%
869.97K
CHILLHOUSE/USDT
0.004593
-28.86%
260.29K
EOS/USDT
0.9151
+0.32%
929.08K
BTT/USDT
0.0000008080
+0.04%
276.13K
ATOM/USDT
5.227
+3.83%
501.67K
ENA/USDT
0.4138
+8.75%
1.32M
FIL/USDT
3.207
+5.52%
559.60K
PITCOIN/USDT
0.000121
-21.93%
201.91K
MOONPIG/USDT
0.020336
+4.81%
428.37K
FUCKCOIN/USDT
0.001423
+3.94%
200.60K
LANDSOL/USDT
0.000361
-15.25%
201.55K
PAWS/USDT
0.00008963
+1.05%
214.74K
VET/USDT
0.03169
+4.00%
486.03K
APT/USDT
6.088
+6.50%
802.35K
GRT/USDT
0.1209
+3.24%
359.76K
ICP/USDT
5.715
+4.78%
498.40K
WLD/USDT
1.302
+13.61%
1.09M
FOG/USDT
0.002561
+3.22%
169.62K
TITCOIN/USDT
0.06548
+11.91%
162.07K
CITADAIL/USDT
0.00211
-3.65%
161.36K
PENGU/USDT
0.014520
+6.51%
1.58M
CHILLGUY/USDT
0.07099
+4.36%
414.16K
SPX/USDT
0.7835
+9.88%
169.03K
CAT/USDT
0.000010204
-1.51%
398.31K
MOG/USDT
0.0000012094
+12.38%
436.62K
CAW/USDT
0.000000052703
+3.55%
205.41K
FET/USDT
0.873
+3.55%
648.13K
HOSICO/USDT
0.044293
-11.33%
162.06K
SZN/USDT
0.000625
-7.13%
220.55K
HBAR/USDT
0.21356
+2.62%
1.62M
MAJOR/USDT
0.24268
+15.60%
319.41K
ETHFI/USDT
1.140
+39.53%
983.43K
DYDX/USDT
0.7383
+5.33%
501.85K
BFTOKEN/USDT
0.04723
+31.04%
344.28K
MFERS/USDT
0.000411
-0.96%
187.99K
PEOPLE/USDT
0.02106
+7.17%
622.32K
SAFE/USDT
0.5627
+1.77%
294.97K
MEDX/USDT
0.00000000024
-14.28%
179.67K
PIAI/USDT
0.00000000000665
-1.91%
160.57K
RENDER/USDT
5.348
+4.06%
686.26K
POPCAT/USDT
0.5297
+5.03%
390.39K
AIDOGE/USDT
0.00000000018643
+9.83%
344.29K
AIST/USDT
0.000000001318
+616.30%
447.33K
LAYER/USDT
1.2193
+0.64%
2.03M
ZEREBRO/USDT
0.04787
+8.42%
411.59K
GALA/USDT
0.02202
+10.10%
628.46K
MEME/USDT
0.002828
+1.58%
741.31K
GORILLA/USDT
0.003424
-37.75%
384.35K
DRA/USDT
0.004093
+14.04%
233.51K
ZOO/USDT
0.000002576
+2.34%
167.04K
ALCH/USDT
0.16414
+15.86%
450.13K
BERT/USDT
0.02621
-8.32%
170.03K
FWOG/USDT
0.07242
+4.05%
288.19K
SUNDOG/USDT
0.06777
+1.97%
650.41K
PEIPEI/USDT
0.00000006468
+13.39%
202.60K
MYRO/USDT
0.03496
+10.28%
387.65K
BOOP/USDT
0.137260
-4.78%
4.78M
AIXBT/USDT
0.2117
+2.66%
1.28M
GOAT/USDT
0.14515
+2.60%
456.71K
XAUT/USDT
3,321.7
0.00%
123.83K
TOKEN/USDT
0.02558
+6.62%
327.92K
INJ/USDT
13.14
+7.70%
496.02K
KEKIUS/USDT
0.03059
+2.47%
186.42K
GIGA/USDT
0.02801
+4.01%
212.16K
CATS/USDT
0.000010120
+5.96%
307.29K
VGX/USDT
0.005276
+2.50%
294.13K
PYTH/USDT
0.1889
+2.16%
400.00K
XAI/USDT
0.0874
+2.94%
1.03M
SXT/USDT
0.1287
-1.37%
223.77K
AURAFARM/USDT
0.003860
-9.26%
198.66K
PAXG/USDT
3,326.6
-0.11%
422.96K
AUCTION/USDT
13.93
-0.78%
516.46K
MELANIA/USDT
0.3944
+7.08%
319.99K
LUCE/USDT
0.00980
+3.59%
241.75K
TOSHI/USDT
0.00063762
+2.28%
625.05K
MANA/USDT
0.3746
+5.64%
323.38K
PHA/USDT
0.1430
+3.32%
214.27K
CHZ/USDT
0.04838
+4.08%
329.90K
TOMI/USDT
0.001483
+5.02%
298.79K
DEGEN/USDT
0.004125
+8.89%
365.37K
AAVE/USDT
223.04
+1.19%
890.13K
LDO/USDT
1.128
+6.91%
503.71K
SAND/USDT
0.3580
+4.49%
444.51K
UNI/USDT
7.187
+6.42%
1.02M
BRETT/USDT
0.08700
+6.30%
403.15K
WOJAK/USDT
0.0006247
+26.58%
193.67K
GME/USDT
0.002289
+7.51%
184.39K
JAGER/USDT
0.0000000004286
-11.99%
289.59K
HOUSE/USDT
0.079936
+10.06%
261.30K
ELON/USDT
0.00000016538
+5.49%
340.74K
MEOWCAT/USDT
0.0003177
-7.02%
208.14K
SWARMS/USDT
0.03454
+3.59%
235.06K
THE/USDT
0.3400
+3.06%
452.13K
ACT/USDT
0.0613
+7.35%
890.89K
SCR/USDT
0.402
+6.63%
216.98K
BONE/USDT
0.3715
-0.61%
308.65K
ALPINE/USDT
1.131
+4.52%
309.92K
WIN/USDT
0.00006096
+3.79%
237.71K
HOOK/USDT
0.1623
0.00%
262.98K
MILK/USDT
0.11700
+0.02%
1.58M
ARKM/USDT
0.726
+12.38%
458.58K
SUPFRIEND/USDT
0.000580
+7.01%
199.07K
DUPE/USDT
0.008684
+17.79%
198.46K
VRA/USDT
0.002059
+2.48%
367.33K
NOM/USDT
0.000469
+128.78%
161.45K
PENG/USDT
0.02234
+6.78%
170.82K
BOME/USDT
0.002144
+6.40%
642.55K
DMCP/USDT
0.001768
+2.13%
356.87K
CB/USDT
0.000751
-32.15%
211.79K
DPCORE/USDT
0.002866
-2.81%
199.14K
DOLO/USDT
0.05435
+12.75%
216.21K
LEMON/USDT
0.000329
+2.81%
168.00K
SX/USDT
0.000102
+41.66%
199.30K
TROLL/USDT
0.032919
+7.73%
372.57K
OPAIUM/USDT
0.000790
+10.79%
197.28K
WIZARD/USDT
0.002325
+13.02%
202.80K
BABY/USDT
0.09401
+4.27%
556.75K
POSEIDON/USDT
0.000078
+5.40%
198.05K
MYSTERY/USDT
0.00000000697
-9.00%
178.02K
PUNDIAI/USDT
8.097
+1.69%
163.72K
LINGO/USDT
0.08077
+7.12%
176.27K
SKYAI/USDT
0.047685
+2.02%
262.04K
GRIFFAIN/USDT
0.08929
+7.66%
254.86K
JPROOF/USDT
0.073170
-7.61%
197.81K
FAIR3SOL/USDT
0.001902
+3.25%
160.44K
VIRTUAL/USDT
1.9613
+3.10%
987.11K
FAIR3/USDT
0.02423
+0.53%
197.99K
HMSTR/USDT
0.002782
+0.61%
274.43K
GCATS/USDT
0.000178
-21.92%
183.25K
NEIROCTO/USDT
0.00035714
+3.99%
864.95K
GM/USDT
0.04129
+1.22%
539.77K
TAI/USDT
0.11748
+9.90%
444.79K
CRV/USDT
0.7987
+3.33%
583.92K
TIME/USDT
0.000137
+8.73%
198.58K
FUR/USDT
0.000086
+28.35%
197.68K
MUMU/USDT
0.00000561
+2.93%
224.93K
AXS/USDT
3.115
+6.02%
297.58K
FLR/USDT
0.020583
+2.14%
354.11K
DB/USDT
0.000076
+2.70%
197.80K
OPUL/USDT
0.04047
+2.74%
180.63K
DARK/USDT
0.015854
+3.04%
222.15K
JASMY/USDT
0.01919
+4.06%
379.05K
GRASSITO/USDT
0.0000009075
-0.66%
205.12K
JOCKEY/USDT
0.000373
-13.05%
198.78K
KABOSUBSC/USDT
0.0250
-2.34%
167.79K
NEET/USDT
0.023169
+48.21%
315.55K
CRYPTOAI/USDT
0.000088
0.00%
199.00K
NOBODY/USDT
0.009279
-1.74%
200.13K
PROMPT/USDT
0.3330
+3.70%
1.93M
SAINT/USDT
0.000540
+14.16%
162.25K
AGAWA/USDT
0.000072
+1.40%
197.24K
FREEDOG/USDT
0.0011525
+17.93%
258.23K
FORTH/USDT
3.030
+1.10%
217.31K
TUT/USDT
0.02871
+1.84%
675.16K
K0/USDT
0.0001892
-0.36%
168.83K
MNSRY/USDT
0.05163
+1.19%
160.16K
GUN/USDT
0.05895
+8.30%
622.22K
LLM/USDT
0.00254
+8.54%
161.52K
SONIC/USDT
0.31624
+3.24%
483.93K
SUT/USDT
5.147
+0.17%
183.91K
BITBOARD/USDT
0.0011060
-13.38%
173.74K
SAROS/USDT
0.163297
-0.15%
494.09K
BAN/USDT
0.07023
+3.55%
362.36K
XPR/USDT
0.003991
-0.96%
221.49K
EIGEN/USDT
1.394
+8.90%
658.60K
STO/USDT
0.13832
+3.75%
177.01K
EDGE/USDT
0.05939
+2.41%
160.35K
RARE/USDT
0.0723
+2.99%
287.05K
ANKR/USDT
0.02156
+3.55%
237.50K
FISH2/USDT
0.000073
0.00%
197.18K
C98/USDT
0.0732
+3.09%
267.49K
FUN/USDT
0.004973
+1.55%
470.91K
MAGIC/USDT
0.1945
+4.01%
317.08K
WIZZ/USDT
0.02279
+9.56%
188.19K
DUKO/USDT
0.0003551
+10.00%
180.67K
MUPPETS/USDT
0.000058
+11.53%
198.92K
FAI/USDT
0.01960
+3.59%
181.48K
LADYS/USDT
0.00000006230
+1.66%
348.23K
CORN/USDT
0.05586
+0.05%
237.47K
PONKE/USDT
0.16773
+3.11%
360.93K
GROK/USDT
0.003378
-2.90%
193.17K
KILO/USDT
0.04048
-3.06%
203.51K
APE/USDT
0.6703
+4.01%
491.89K
IMT/USDT
0.005227
+1.27%
165.37K
COCOROETH/USDT
0.00003015
+7.56%
226.25K
JUP/USDT
0.5799
+11.26%
527.25K
JHH/USDT
0.0000000832
-1.77%
162.09K
PORK/USDT
0.000118
-9.92%
187.06K
MOONKIN/USDT
0.000012525
-5.82%
217.46K
SCC/USDT
0.000000000305
+3.04%
107.69K
LVVA/USDT
0.004187
+9.69%
197.08K
OIIAOIIA/USDT
0.00721
-0.96%
161.55K
EZ/USDT
0.004289
+11.57%
159.93K
TRIT/USDT
0.0004312
+8.07%
160.80K
BROCCOLI/USDT
0.03812
+3.95%
215.28K
ROUTINE/USDT
0.0001834
-19.20%
167.85K
MAG/USDT
0.00379
-3.31%
160.64K
TST/USDT
0.0613
-0.16%
508.03K
BIGPUMP/USDT
0.0000003646
+0.46%
162.86K
JELLYJELLY/USDT
0.030697
+10.08%
228.41K
DIGI/USDT
0.0000000647
+2.37%
223.29K
WHISP/USDT
0.002450
+54.28%
162.38K
ESIM/USDT
0.000520
+7.21%
161.62K
HOLO/USDT
0.0001302
+1.08%
159.57K
PIX/USDT
0.0012030
-5.56%
182.34K
SPICE/USDT
0.00003227
-0.21%
162.19K
NEI/USDT
0.002641
+0.76%
159.55K
USUAL/USDT
0.1568
+3.77%
672.85K
BANANAS31/USDT
0.004935
+2.34%
512.42K
MOVE/USDT
0.2288
+16.31%
1.34M
BUBB/USDT
0.001349
-4.25%
214.25K
DNA/USDT
0.000000000027044
+7.69%
160.90K
BNBCARD/USDT
0.001113
+2.96%
199.49K
CHEEMS/USDT
0.0000016519
+3.34%
172.92K
BOBBSC/USDT
0.00000000429
-0.69%
175.88K
DOGEGOV/USDT
0.021160
+20.62%
330.48K
CELO/USDT
0.4238
+2.66%
391.79K
SMB/USDT
0.33137
-0.06%
163.56K
PIXFI/USDT
0.0007656
-1.56%
175.83K
SWASTICOIN/USDT
0.003069
+6.23%
160.33K
DEEPSEEK/USDT
0.001156
+1.04%
164.31K
MEMETOON/USDT
0.000001722
-1.88%
163.86K
EPIC/USDT
1.452
+4.16%
204.23K
PHB/USDT
0.721
+4.04%
258.82K
FAT/USDT
0.008530
+25.90%
160.37K
RAY/USDT
3.231
+9.34%
535.66K
MLC/USDT
0.3319
+2.81%
162.87K
SUSHI/USDT
0.835
+5.96%
310.21K
BABYBONK/USDT
0.00000000000564
+3.29%
163.46K
TRC/USDT
0.001726
-0.46%
255.25K
ENS/USDT
24.01
+3.31%
423.60K
OIK/USDT
0.0290
+0.69%
164.15K
IMX/USDT
0.759
+13.62%
325.95K
TTAI/USDT
0.000280
+2.94%
162.70K
AITECH/USDT
0.06307
+0.54%
183.18K
NVG8/USDT
0.007838
+2.92%
162.46K
ORDI/USDT
10.46
+11.27%
565.31K
PROS/USDT
0.04858
+13.79%
200.64K
PORTAL/USDT
0.0668
+5.86%
283.11K
WOLFSOL/USDT
0.000468782
+3.26%
160.99K
DRB/USDT
0.00006131
+57.85%
231.39K
STRK/USDT
0.1847
+4.40%
452.52K
DON/USDT
0.003432
-1.49%
217.96K
SBR/USDT
0.000360
-4.00%
160.37K
A47/USDT
0.028942
-4.02%
160.84K
STICKMAN/USDT
0.003038
+9.00%
259.52K
BWAH/USDT
0.000046
-39.47%
195.14K
RED/USDT
0.4488
+3.17%
290.03K
BETTY/USDT
0.000185
+10.11%
198.61K
ROAM/USDT
0.21361
-0.83%
464.83K
ANTY/USDT
0.002662
+2.07%
159.34K
LETSBONK/USDT
0.05357
+11.30%
160.98K
DRIP/USDT
0.000593
+9.20%
159.39K
SRC/USDT
0.000025
0.00%
199.29K
BANK/USDT
0.07343
+6.79%
201.16K
MEMHASH/USDT
0.0010063
-2.41%
240.13K
CYBERWISH/USDT
0.000177
+9.25%
198.37K
DEFAI/USDT
0.0004306
-0.60%
281.30K
CORE/USDT
0.8565
+3.35%
348.80K
FORM1/USDT
0.00011248
-3.15%
164.77K
GHIBLI/USDT
0.004100
-3.46%
396.74K
MIAO/USDT
0.002181
+0.18%
163.31K
TIM/USDT
0.00006344
+10.15%
198.02K
YE/USDT
0.000158
+6.75%
160.66K
DOPE/USDT
0.000000618
-5.35%
163.24K
XCN/USDT
0.01825
+0.55%
199.84K
ANGLERFISH/USDT
0.000141
-6.00%
160.42K
KAITO/USDT
1.8117
+11.83%
2.09M
BERA/USDT
4.449
+9.58%
1.47M
TTG/USDT
0.001375
-3.10%
159.98K
MA/USDT
0.002239
+3.75%
165.85K
SOLVEX/USDT
0.2246
-1.66%
197.90K
BUTTCOIN/USDT
0.00801
+15.41%
161.19K
PAIN/USDT
1.659
+1.71%
200.28K
BROCCOLI3/USDT
0.021566
+1.96%
219.87K
MOBY/USDT
0.01739
+0.17%
162.02K
HIBER/USDT
0.000700
+2.48%
160.48K
UFD/USDT
0.04313
+11.13%
160.00K
AVA/USDT
0.7038
+0.78%
305.83K
FROC/USDT
0.0000148
+39.62%
199.10K
MONKY/USDT
0.000001433
+1.34%
181.49K
VIVI/USDT
0.007069
+1.49%
162.95K
QUANT/USDT
0.001097
+4.77%
159.94K
WEPE/USDT
0.00003256
+12.58%
199.67K
AIFUN/USDT
0.008153
+3.35%
171.64K
AIX9/USDT
0.0006436
+3.37%
190.48K
BROCCOLI2/USDT
0.0072
-4.00%
220.33K
HAPPY/USDT
0.0017610
+9.88%
239.32K
FRED/USDT
0.006006
-0.18%
174.36K
LIBRA/USDT
0.02413
+14.30%
198.74K
DIN/USDT
0.08852
-6.89%
288.00K
PUFFER/USDT
0.2715
+9.60%
313.14K
BABYBNB/USDT
0.0011531
-5.61%
171.79K
MXYZ/USDT
0.000930
-6.90%
160.06K
AGENT/USDT
0.003035
+14.61%
342.67K
AVL/USDT
0.2844
-3.82%
355.11K
ALICE/USDT
0.544
+5.22%
227.28K
PERRY/USDT
0.0016900
+4.92%
197.31K
HEI/USDT
0.3706
+2.51%
337.27K
SATO/USDT
0.00052
+73.33%
163.18K
G7/USDT
0.005730
+0.24%
162.24K
GINNAN/USDT
0.00000014377
+2.93%
197.92K
CAPTAINBNB/USDT
0.005830
+3.75%
216.64K
TWT/USDT
0.8807
+2.57%
221.05K
DUO/USDT
0.000182
+0.55%
159.74K
NEIRO/USDT
0.0022178
+6.35%
293.85K
DIAM/USDT
0.01323
-1.34%
162.19K
IOTA/USDT
0.2565
+4.90%
390.80K
HARRYBOLZ/USDT
0.0001254
+2.11%
161.15K
IOTX/USDT
0.02137
+2.05%
291.15K
BCCOIN/USDT
0.13281
-4.35%
193.33K
FARTGIRL/USDT
0.00321
-1.53%
159.66K
ACE/USDT
0.747
+4.91%
324.95K
SWARM/USDT
0.000471
+2.61%
159.95K
APU/USDT
0.00031121
+13.03%
193.43K
PUMPIT/USDT
0.00173
-48.66%
161.24K
FOUR1/USDT
0.000255
+0.39%
162.10K
SNX/USDT
0.863
+6.01%
245.47K
FOUR/USDT
0.0003094
-1.15%
160.58K
MKR/USDT
1,849.4
+3.40%
217.40K
CAR/USDT
0.0141
+2.17%
160.27K
ZRO/USDT
3.013
+3.32%
462.20K
BCH/USDT
423.8
+1.02%
414.63K
BIGBALLS/USDT
0.000389
+1.03%
160.90K
ETF500/USDT
0.00643
+14.20%
160.65K
ZK/USDT
0.0750
+7.14%
416.97K
FARTBOY/USDT
0.0401
+8.37%
160.03K
HIGH/USDT
0.757
+2.85%
257.71K
IO/USDT
1.058
+6.22%
392.11K
PEP/USDT
0.000978
+13.72%
160.36K
DNOW/USDT
0.002812
-0.14%
161.87K
MEW/USDT
0.003530
+1.29%
264.42K
MAI/USDT
0.002815
+2.43%
162.11K
MANEKI/USDT
0.002069
+4.38%
189.86K
MANTA/USDT
0.309
+2.31%
305.99K
SAN/USDT
0.01209
+51.69%
160.63K
CHEX/USDT
0.2521
+5.43%
291.52K
PIXEL/USDT
0.05349
+2.58%
708.09K
DOGSHIT2/USDT
0.000233
+3.09%
159.68K
USD1/USDT
1.0002
0.00%
201.24K
BOOPA/USDT
0.004132
+7.49%
385.58K
SSE/USDT
0.00779
-3.22%
160.77K
AVAXAI/USDT
0.0005774
-2.84%
163.91K
B2/USDT
0.62762
+1.70%
310.61K
GYAT/USDT
0.00253
+7.65%
160.66K
SIGN/USDT
0.08602
+3.71%
477.25K
ELON4AFD/USDT
0.0144
+2.85%
159.14K
ZORA/USDT
0.010850
+5.66%
296.53K
LUX/USDT
0.00380
+0.26%
159.35K
SIDELINED/USDT
0.00021785
+30.73%
197.87K
MUSKIT/USDT
0.00162
+1.88%
159.59K
TOFI/USDT
0.000036
-14.28%
198.87K
LUMO/USDT
0.006373
+3.86%
161.03K
VVV/USDT
4.082
+2.51%
323.27K
BASEISFOREVERY1/USDT
0.007402
+32.62%
203.01K
PINEYE/USDT
0.00013184
+4.43%
165.32K
ANON/USDT
6.896
+8.17%
174.11K
XTZ/USDT
0.671
+4.51%
280.79K
ALPHASOL/USDT
0.000458
-2.55%
159.59K
KERNEL/USDT
0.1771
+8.78%
434.77K
PPPP/USDT
0.000278
+15.35%
199.51K
XTTA/USDT
0.30516
-0.67%
348.44K
42069COIN/USDT
0.000043
+7.50%
198.50K
HAT/USDT
0.005184
+11.53%
165.37K
STUPID/USDT
0.001001
+3.94%
160.16K
ZETA/USDT
0.3023
+2.50%
220.30K
4444/USDT
0.000077
-1.28%
198.82K
MURAD/USDT
0.0002489
-0.87%
159.53K
CLOUDY/USDT
0.001324
-2.21%
160.05K
VATAN/USDT
0.03228
-0.18%
164.31K
FORM/USDT
2.3456
-0.68%
384.19K
LYP/USDT
0.03969
+0.20%
162.73K
KNIGHT/USDT
0.000194
-20.81%
162.13K
MAXSOL/USDT
0.00528
+7.97%
159.55K
MUBARAKAH/USDT
0.0009679
+2.81%
223.98K
ONDOAI/USDT
0.0010723
+11.51%
166.94K
DOGINME/USDT
0.0007016
-2.91%
196.60K
ROSSFUND/USDT
0.000248
+1.22%
160.49K
MEMDEX/USDT
0.00393
+1.81%
160.72K
PWEASE/USDT
0.009253
+4.92%
160.00K
BID/USDT
0.06035
+4.50%
209.05K
WHITE/USDT
0.0005238
+1.53%
269.72K
AINTI/USDT
0.04778
+11.50%
197.19K
SPEC/USDT
1.617
+0.87%
340.55K
DHN/USDT
4.107
-4.84%
215.28K
RIZO/USDT
0.00000963
-2.82%
160.37K
COLLAT/USDT
0.01612
+4.87%
161.58K
J/USDT
0.2517
+2.73%
175.95K
DOGEAI/USDT
0.01373
+9.14%
160.19K
TROY/USDT
0.0001593
+2.44%
177.73K
BOTIFY/USDT
0.018068
+10.27%
291.41K
RIZ/USDT
0.0020387
+5.59%
226.38K
STARGATE/USDT
0.0000944
+2.16%
161.25K
TAPS/USDT
0.00360
+5.88%
176.95K
BNBAI/USDT
0.00024999
-0.60%
164.37K
SOSO/USDT
0.5813
+2.08%
161.61K
PLUME/USDT
0.18179
-2.23%
245.85K
T3AI/USDT
0.000451
-4.85%
160.25K
ELONSOL/USDT
0.0010620
+6.09%
198.79K
SBR1/USDT
0.11409
+7.86%
160.71K
GPS/USDT
0.0256
+6.66%
207.51K
OBT/USDT
0.012026
+1.76%
464.46K
BARRONMEME/USDT
0.000750
-3.35%
159.88K
TREAT/USDT
0.003633
+2.83%
166.48K
BIO/USDT
0.0897
+8.20%
458.87K
FIGHT/USDT
0.000877
+1.03%
440.43K
VERT/USDT
0.000663
-0.74%
163.96K
VON/USDT
0.00005088
-1.26%
165.95K
NC/USDT
0.05440
+25.60%
380.35K
YNE/USDT
0.00783
+6.67%
159.61K
MATES/USDT
0.000166
+1.21%
214.40K
VELODROME/USDT
0.0731
-3.56%
731.34K
AGIXT/USDT
0.00735
+4.25%
160.65K
ARC/USDT
0.08740
+4.06%
160.74K
MXNA/USDT
0.00717
+9.29%
190.85K
PRAWN/USDT
0.000181
-17.35%
161.19K
DOGECAST/USDT
0.000198
0.00%
160.16K
GOATS/USDT
0.0001753
-1.95%
163.72K
AVAAI/USDT
0.09170
+7.74%
398.18K
LEGEND/USDT
0.000958
-1.64%
166.87K
BARSIK/USDT
0.003087
+3.27%
171.04K
LIY/USDT
0.001888
+0.58%
182.96K
LUM/USDT
3.3502
-1.33%
201.63K
TROG/USDT
0.00000587
+13.98%
161.15K
DEGENAI/USDT
0.00451
+0.89%
160.11K
SIGMA/USDT
0.02778
+15.79%
169.13K
AIOS/USDT
0.00379
+4.69%
159.34K
MOODENGETH/USDT
0.00004400
+20.25%
254.96K
HENAI/USDT
0.0006164
-7.30%
162.28K
KEY/USDT
0.0004741
+1.39%
164.56K
AIS/USDT
0.000021
-12.50%
162.68K
MLG/USDT
0.00822
+18.44%
160.02K
DODO/USDT
0.0605
+8.03%
227.27K
LAVA/USDT
0.07591
+1.21%
211.93K
AIPUMP/USDT
0.0007781
+5.40%
165.59K
MBOX/USDT
0.0731
+6.87%
403.70K
MOSS/USDT
0.000646
+4.87%
159.78K
WOO/USDT
0.0932
+6.39%
211.63K
IQ6900/USDT
0.00230
+5.99%
159.85K
NEIROETH/USDT
0.10703
+43.91%
344.50K
FLORK/USDT
0.001727
+9.44%
161.05K
HOT/USDT
0.001197
+4.35%
225.95K
AIOZ/USDT
0.5068
+10.97%
397.47K
SHOGGOTH/USDT
0.00411
+4.05%
160.24K
API3/USDT
0.949
+8.08%
245.35K
TRUMPIUS/USDT
0.00888
+1.83%
160.77K
BUILD/USDT
0.000174
+6.09%
159.40K
ZRX/USDT
0.3032
+2.25%
205.86K
CRO/USDT
0.10286
+4.17%
317.26K
PUMPAI/USDT
0.0002874
0.00%
231.42K
ACH/USDT
0.02988
+3.49%
373.76K
BUZZ/USDT
0.008769
+7.39%
183.57K
CHR/USDT
0.1106
+2.59%
224.93K
TRISIG/USDT
0.00386
+11.56%
159.58K
DSYNC/USDT
0.2046
+10.29%
260.65K
LINA/USDT
0.00009446
+5.93%
168.09K
AICMP/USDT
0.000201
+4.14%
159.91K
COTI/USDT
0.08713
+2.65%
329.88K
MASK/USDT
1.448
+12.68%
331.44K
OKB/USDT
55.91
+2.68%
161.81K
ALT/USDT
0.03833
+5.15%
406.67K
KM/USDT
0.000499
+3.09%
159.85K
CEL/USDT
0.10654
+3.09%
172.19K
FLOCK/USDT
0.09485
+10.50%
343.91K
YGG/USDT
0.2395
+6.68%
282.62K
ZAILGO/USDT
0.00130
+2.36%
160.87K
SEN/USDT
0.0539
+12.52%
176.55K
TRU/USDT
0.0476
+2.80%
230.69K
LEVER/USDT
0.000659
+7.32%
285.17K
LEXICON/USDT
0.0001210
+3.59%
159.06K
COOKIE/USDT
0.1935
+9.63%
329.98K
PYTHIA/USDT
0.018812
+5.36%
160.15K
ASSCOIN/USDT
0.000588
+3.88%
160.19K
CATCOIN/USDT
0.00000000010515
+2.29%
165.29K
RAI/USDT
1.1715
+117.62%
242.01K
REZ/USDT
0.01670
+14.46%
465.76K
NAKA/USDT
0.4787
-1.33%
347.38K
TEVA/USDT
0.007939
+4.91%
198.37K
INSN/USDT
0.00003497
-4.34%
165.24K
LAI/USDT
0.001438
-0.27%
197.42K
SLERF/USDT
0.09096
+4.59%
331.32K
STARS/USDT
0.0000599
+5.08%
160.19K
BLADE/USDT
0.019897
-15.37%
258.74K
LUNA/USDT
0.2206
+2.36%
413.55K
LOU/USDT
0.001034
+0.38%
160.26K
ZKJ/USDT
2.1927
-0.30%
257.30K
AKITA/USDT
0.000295
+0.34%
160.83K
OBOL/USDT
0.2880
-1.36%
311.77K
GORK1/USDT
0.001757
-24.33%
201.38K
SCOUT/USDT
0.000151
+8.63%
160.26K
MYX/USDT
0.09248
+1.79%
235.61K
SNAI/USDT
0.02296
+7.13%
159.97K
EARNM/USDT
0.001842
+5.13%
163.72K
POPE/USDT
0.04494
-1.55%
257.37K
FUEL/USDT
0.01437
+1.98%
294.27K
MCP/USDT
0.000058
+3.57%
198.75K
GLS/USDT
0.0006359
-7.24%
163.01K
ZALA/USDT
0.000193
-12.27%
198.34K
ISLAND/USDT
0.02666
+6.59%
167.26K
MRSOON/USDT
0.00004594
+0.04%
197.91K
KIP/USDT
0.002195
+11.13%
189.25K
OZK/USDT
0.001150
-4.56%
229.17K
DMCK/USDT
0.00004605
+0.15%
162.80K
WOJAKSOL/USDT
0.000795
+42.72%
161.54K
AUTOS/USDT
0.01519
-7.77%
164.20K
BIAOBSC/USDT
0.000215
+6.43%
354.22K
DRAWIFY/USDT
0.000025
0.00%
198.38K
PIN/USDT
1.0603
+21.60%
226.70K
FROGE/USDT
0.00000000414
+15.32%
162.53K
WCT/USDT
0.4531
+8.06%
470.48K
FIGURE/USDT
0.000319
+2.90%
197.53K
MANASOL/USDT
0.000382
+2.68%
159.99K
LUIGI/USDT
0.00224
+3.22%
159.88K
MUTUMBO/USDT
0.000069
0.00%
198.68K
BANG/USDT
0.000112
+13.13%
198.66K
TRUST/USDT
0.001063
-0.18%
158.97K
BIAO/USDT
0.0002535
-0.54%
164.44K
FHE/USDT
0.09484
+0.67%
245.87K
AIL/USDT
0.0023
+9.52%
164.73K
SLAP/USDT
0.000719
+4.05%
161.58K
EPAY/USDT
0.0000598
-1.32%
161.53K
TMAI/USDT
0.0009850
+4.44%
167.25K
PARTI/USDT
0.3034
+16.64%
669.73K
SHIRO/USDT
0.0000000165
+7.14%
172.11K
PAI/USDT
0.12572
+9.06%
172.56K
VANKEDISI/USDT
0.08268
+16.64%
160.61K
ADX/USDT
0.1134
+0.17%
262.38K
RIZZMAS/USDT
0.0000035666
+6.69%
162.63K
PVS/USDT
0.008471
-0.94%
160.48K
RSC/USDT
0.4610
+8.57%
166.25K
1DOLLAR/USDT
0.0085233
+14.64%
181.01K
SYRUP/USDT
0.28531
+4.52%
594.45K
FRIC/USDT
0.00439
+9.75%
160.44K
PELL/USDT
0.003888
+0.56%
165.06K
ICE/USDT
0.006884
+1.63%
247.89K
RWA/USDT
0.01609
+8.49%
167.78K
STAR10/USDT
0.0003496
+4.82%
198.11K
STARDOGE/USDT
0.000006144
+6.57%
177.04K
MUSTARD/USDT
0.000146
+2.81%
159.96K
OCB/USDT
0.000009099
+1.92%
163.05K
GROK3/USDT
0.000137
-2.14%
161.46K
REKTCOIN/USDT
0.00000019427
+18.28%
195.14K
BNBXBT/USDT
0.0012308
-0.02%
198.71K
MICRO/USDT
0.005183
+2.91%
167.44K
BROCCOLI1/USDT
0.000137
+1.48%
160.25K
FLOWER/USDT
0.000336
+3.70%
160.61K
BROWNIE/USDT
0.0003163
+4.38%
198.12K
OL/USDT
0.06690
+7.28%
269.20K
GMRT/USDT
0.02412
+3.69%
229.24K
VVAIFU/USDT
0.004939
+13.77%
179.06K
ANDYBSC/USDT
0.0000000064
+10.34%
195.65K
BAKKT/USDT
0.0001425
+1.78%
161.31K
SNAKEAI/USDT
0.0001242
+1.38%
235.15K
URO/USDT
0.0029
+3.57%
332.68K
HOOD/USDT
0.0000331
-2.35%
160.34K
LUNAI/USDT
0.02459
+0.94%
237.68K
LESTER/USDT
0.000739
-0.26%
159.85K
USA/USDT
0.000001726
+17.41%
159.89K
BEENZ/USDT
0.000337
+6.98%
160.15K
SHRUBETH/USDT
0.007094
+5.83%
169.73K
CENTS/USDT
0.000333
+2.14%
160.09K
DUCK/USDT
0.003148
+3.07%
335.58K
MVRS/USDT
0.000189
+2.71%
160.68K
SWELL/USDT
0.011475
+3.16%
316.10K
PEANUT/USDT
0.000325
+6.55%
160.25K
PVP/USDT
0.0001874
+9.91%
162.63K
AICELL/USDT
0.0017340
+19.16%
163.20K
PATRIOT/USDT
0.001103
+0.54%
167.88K
TALENT/USDT
0.008058
+4.13%
164.05K
TTC/USDT
0.00000004262
-3.48%
164.74K
MEMESAI/USDT
0.00332
+30.70%
159.75K
SPORE/USDT
0.00134
+1.51%
160.95K
BABYNEIROBNB/USDT
0.00000000000218
+0.92%
158.42K
CGPT/USDT
0.1366
+2.70%
360.73K
BEANS/USDT
0.00000020275
+3.13%
163.99K
SLOP/USDT
0.000138
+3.75%
160.99K
MSTR/USDT
0.2971
-5.11%
168.91K
PEPU/USDT
0.001741
+5.90%
307.46K
RETARDIO/USDT
0.0296
+16.07%
164.17K
SUIAI/USDT
0.03804
-0.18%
169.14K
MARS/USDT
0.00000505
+2.85%
160.26K
MORPHO/USDT
1.6422
+4.24%
385.02K
ELIZA/USDT
0.0007402
+8.74%
171.23K
HANA/USDT
0.000021376
+16.78%
163.03K
CHEYENNE/USDT
0.000363
+4.91%
159.10K
USBT/USDT
0.0001463
-12.96%
158.38K
NOTAI/USDT
0.00001477
-0.53%
192.80K
PGC/USDT
0.00012629
-6.47%
161.07K
CATALORIAN/USDT
0.000841
+8.23%
163.71K
SHRUB/USDT
0.000200
-0.99%
159.98K
OMG/USDT
0.2160
+0.55%
269.98K
PEPECOIN/USDT
0.5661
+4.25%
174.67K
GRASS/USDT
1.6240
+0.06%
346.40K
MINI/USDT
0.00990
+5.09%
203.12K
DEAI/USDT
0.13139
+17.24%
197.38K
RECT/USDT
0.01890
+1.12%
206.66K
BAND/USDT
0.945
+2.94%
192.05K
PESTO/USDT
0.000583
-4.73%
164.75K
BURGER/USDT
0.008515
-0.83%
197.42K
SLP/USDT
0.002009
+6.69%
270.08K
CTSI/USDT
0.0796
+3.51%
194.77K
SAI/USDT
0.01691
+3.86%
198.82K
LAZYCAT/USDT
0.00006611
-15.02%
163.09K
SUNCAT/USDT
0.001877
-0.47%
199.22K
GEMS/USDT
0.03810
+3.56%
172.25K
SUN/USDT
0.01925
+1.95%
207.40K
FIDA/USDT
0.0786
+3.69%
392.09K
REN/USDT
0.011103
+1.67%
181.39K
VOXEL/USDT
0.0901
+1.34%
286.61K
WAXP/USDT
0.02658
+2.42%
229.52K
CATDOG/USDT
0.000002619
-4.27%
164.57K
TLM/USDT
0.00645
+3.53%
273.89K
BEL/USDT
0.3834
+2.18%
267.29K
ILV/USDT
17.22
+1.53%
241.72K
COAI/USDT
0.000003489
-2.21%
163.05K
NFT/USDT
0.0000004278
+0.99%
327.42K
FTT/USDT
1.1688
+1.74%
242.52K
GMT/USDT
0.0651
+5.68%
289.41K
FROKAI/USDT
0.006304
-6.17%
162.07K
HNT/USDT
4.155
+1.14%
315.39K
MOCA/USDT
0.09781
+2.52%
327.25K
UXLINK/USDT
0.5121
+8.42%
318.41K
RSR/USDT
0.010273
+2.12%
431.46K
UMA/USDT
1.341
+2.36%
229.65K
AMP/USDT
0.004557
+2.12%
258.20K
BIGTIME/USDT
0.08341
+1.88%
348.28K
AERO/USDT
0.7509
-1.62%
351.51K
AUDIO/USDT
0.0830
+2.09%
252.22K
AXL/USDT
0.4373
+7.20%
282.20K
EGLD/USDT
19.69
+4.06%
286.84K
DOP/USDT
0.0003419
+5.03%
231.09K
STG/USDT
0.2276
+4.40%
207.15K
BAKE/USDT
0.1499
+2.46%
236.75K
CYBER/USDT
1.556
+3.59%
259.05K
BLZ/USDT
0.04188
+2.87%
167.97K
BOND/USDT
0.2657
+0.83%
171.06K
CVX/USDT
3.518
+3.56%
225.93K
UNFI/USDT
0.2398
+5.45%
176.84K
1INCH/USDT
0.2376
+3.48%
249.65K
HAWKTUAH/USDT
0.000169
-0.58%
165.71K
PROPC/USDT
0.667
+9.88%
165.42K
WOLF/USDT
0.00007133
-0.19%
192.25K
BICITY/USDT
0.0006917
+0.31%
227.39K
ZIG/USDT
0.10298
+16.29%
303.01K
HOPPY/USDT
0.000060310
+5.90%
167.03K
LPT/USDT
6.328
+13.14%
334.78K
BOBO/USDT
0.0000006146
+29.25%
176.91K
RPL/USDT
5.71
+14.20%
235.86K
ATH/USDT
0.03703
+4.75%
292.41K
BILLY/USDT
0.005504
+19.62%
182.59K
ANDY/USDT
0.0003769
+1.67%
163.87K
ETC/USDT
20.31
+3.51%
517.69K
BOB/USDT
0.000007000
+9.99%
162.38K
PENDLE/USDT
3.994
+3.01%
456.77K
JTO/USDT
2.093
+3.76%
321.92K
MAGA/USDT
0.000013634
+3.83%
184.14K
DRIFT/USDT
0.7014
+2.69%
372.15K
PSPS/USDT
0.00836
+33.54%
159.93K
MICHI/USDT
0.04864
+17.54%
193.46K
RIO/USDT
0.3414
+2.98%
193.96K
OMNI/USDT
3.03
+3.41%
229.02K
RACA/USDT
0.00009841
+4.70%
304.66K
BAD/USDT
0.000000014986
+4.89%
174.72K
PRCL/USDT
0.11878
+1.07%
363.24K
FITFI/USDT
0.001881
+2.84%
167.47K
ZEUS/USDT
0.2873
-1.71%
320.79K
TNSR/USDT
0.1792
+2.87%
236.32K
W/USDT
0.1038
+3.90%
307.61K
MUBI/USDT
0.006282
+8.87%
186.57K
VANRY/USDT
0.0422
+4.19%
294.17K
AEVO/USDT
0.1455
+3.19%
294.65K
ZIL/USDT
0.01470
+3.44%
200.66K
VAMPCOIN2/USDT
0.003533
+23.48%
218.87K
MIKAMI/USDT
0.0626
-7.94%
201.45K
URMOM1/USDT
0.006268
-7.76%
301.42K
LLJEFFY/USDT
0.022794
+20.79%
258.26K
CHACHA/USDT
0.002175
-10.30%
213.50K
DONKEY/USDT
0.003401
+12.61%
306.30K
KMNO/USDT
0.08399
+4.32%
420.29K
CUCK/USDT
0.000902
-3.42%
174.12K
MVG/USDT
0.000354
-2.74%
181.27K
CFXSOL/USDT
0.000919
-13.05%
175.00K
AIOT/USDT
0.41290
+0.73%
204.93K
TRENCHER/USDT
0.003544
-10.66%
226.64K
JOS/USDT
0.012005
+15.26%
161.05K
BONGO/USDT
0.020901
+2.80%
161.58K
HYPER/USDT
0.1669
+5.63%
352.44K
EPT/USDT
0.009778
+1.22%
310.56K
OKINTAMA/USDT
0.000040
+42.85%
199.06K
DUCKY/USDT
0.000358
+5.29%
162.78K
KEKELS/USDT
0.000030
+3.44%
190.04K
ITALIANROT/USDT
0.009701
+5.53%
160.77K
DEFIANT/USDT
0.000079
+1.28%
198.19K
AQA/USDT
0.0003354
-7.42%
163.81K
MTN/USDT
0.443076
-1.20%
162.79K
MEMECOIN/USDT
0.000346
+21.83%
202.23K
NORMIES/USDT
0.000043
0.00%
197.85K
PEAQ/USDT
0.15455
+5.74%
231.05K
REMUS/USDT
0.000236
-4.45%
197.70K
AERGO/USDT
0.1604
0.00%
193.08K
ALE/USDT
0.5459
+0.07%
166.53K
PT/USDT
0.000028
0.00%
198.38K
D/USDT
0.05149
+0.64%
291.62K
PUMP/USDT
0.08019
+8.90%
220.53K
ASSCOIN1/USDT
0.000458
-4.18%
161.92K
K/USDT
7.268
+0.97%
164.23K
MLN/USDT
9.68
+1.78%
210.63K
BUCKAZOIDS/USDT
0.003119
-5.79%
198.98K
CHATTY/USDT
0.000257
-8.21%
161.02K
TALK/USDT
0.478
-0.82%
184.40K
GHIBLICZ/USDT
0.000463
-9.21%
198.71K
XSPA/USDT
0.01924
+3.77%
160.90K
DF/USDT
0.05164
+1.85%
237.60K
BANANA/USDT
24.74
+0.28%
271.58K
TIBBIR/USDT
0.05238
+0.13%
215.44K
RFC/USDT
0.021361
+2.23%
204.93K
ORCA/USDT
2.963
+3.81%
301.93K
TAT/USDT
0.000789
-0.75%
201.04K
BR/USDT
0.06361
+3.34%
210.68K
SLING/USDT
0.002496
-0.63%
206.27K
PALU/USDT
0.000075
0.00%
197.78K
BMT/USDT
0.1101
+1.10%
390.91K
AVERY/USDT
0.00006769
+2.88%
202.02K
COCORO/USDT
0.010804
+7.96%
203.44K
ELX/USDT
0.1240
+2.73%
746.55K
GROKCOIN/USDT
0.000370
+0.27%
160.23K
AIC/USDT
0.17202
-1.40%
249.66K
BABYDEER/USDT
0.000143
-2.05%
161.04K
DOGEN/USDT
0.000576
+5.10%
160.43K
TOLY/USDT
15.32
+3.16%
164.91K
MAIAR/USDT
0.002320
-4.68%
159.20K
XOXO/USDT
0.005120
+0.11%
244.70K
SHELL/USDT
0.2410
+2.37%
439.13K
B3/USDT
0.006395
+11.46%
286.86K
JAILSTOOL/USDT
0.004701
+4.90%
199.32K
CATTON/USDT
0.0000001675
+14.02%
165.66K
FLOYDAI/USDT
0.00563
+9.10%
160.31K
CALICOIN/USDT
0.000131
+2.34%
160.35K
PKIN/USDT
0.00279
-5.42%
434.35K
HQ/USDT
0.0019957
+3.30%
162.74K
SEEK/USDT
0.000339
+3.98%
159.97K
SHY/USDT
0.00674
+10.31%
160.35K
FAFO/USDT
0.000740
+1.23%
160.06K
GFM/USDT
0.00394
-13.40%
161.23K
KEYCAT/USDT
0.004942
-20.41%
219.23K
NUIT/USDT
0.00444
+11.00%
159.38K
SAFEMOONSOL/USDT
0.000586
+3.53%
159.90K
ALON/USDT
0.00763
-12.99%
160.45K
TMC/USDT
0.000252
+0.80%
159.81K
ANIME/USDT
0.02136
+2.10%
322.26K
SKY/USDT
0.07699
+3.14%
395.25K
XYRO/USDT
0.0059616
+2.98%
180.01K
MIDLE/USDT
0.0002900
-0.06%
193.60K
BWT/USDT
0.000131
+3.14%
160.83K
BARRON/USDT
0.0001123
+3.21%
160.14K
SOLV/USDT
0.04255
+2.67%
495.83K
CLAY/USDT
0.0000444
+4.47%
162.81K
SORA/USDT
0.000113
+2.72%
159.78K
DRV/USDT
0.04602
+1.63%
164.84K
SYNTH/USDT
0.0012299
-4.54%
162.88K
GRPH/USDT
0.00486
+8.48%
160.67K
BABYSHARK/USDT
0.001888
-2.02%
162.92K
BIOS/USDT
0.000422
+1.93%
159.85K
SENTAI/USDT
0.000716
-0.13%
160.24K
SOLA/USDT
0.000771
-9.40%
160.56K
XTER/USDT
0.3660
+0.30%
468.14K
HINT/USDT
0.004647
+1.72%
209.71K
AIMONICA/USDT
0.00601
+5.25%
557.47K
TAOCAT/USDT
0.004530
+6.26%
168.15K
BPT/USDT
0.0012403
+0.03%
162.87K
BUTTHOLE/USDT
0.01075
+8.80%
163.32K
NEUR/USDT
0.00234
+10.90%
160.48K
GAME/USDT
0.05164
+4.83%
206.57K
DESCI/USDT
0.0013299
+1.60%
166.01K
TRENCHAI/USDT
0.000514
-2.46%
160.43K
OGPU/USDT
0.5143
-3.49%
164.00K
GAMESTOP/USDT
0.00009507
+22.78%
169.84K
AIAGENT/USDT
0.001958
-3.87%
166.83K
QBX/USDT
0.0019583
+30.79%
167.91K
APPLE/USDT
0.000498
+2.89%
160.81K
ME/USDT
1.156
+7.63%
442.39K
REALIS/USDT
0.00328
+15.08%
159.86K
VOID/USDT
0.000220
+7.84%
162.55K
SKI/USDT
0.08211
+18.05%
176.10K
BULLY/USDT
0.0020348
+1.18%
164.20K
EXPERT/USDT
0.001121
-0.08%
105.25K
UBC/USDT
0.00147
+11.36%
159.68K
DOGEGOVSOL/USDT
0.1177
+5.94%
160.37K
COW/USDT
0.3849
+5.48%
314.95K
TRUMP47/USDT
0.000126
+4.13%
160.79K
WORM/USDT
0.000175
+15.13%
159.43K
CROS/USDT
0.0012057
-5.50%
163.66K
POCHITA/USDT
0.000345
+0.58%
162.45K
KOKO/USDT
0.0000005594
+4.24%
163.71K
PIKA/USDT
0.0004659
+7.37%
161.63K
KITEAI/USDT
0.0000002563
-8.10%
164.36K
PERP/USDT
0.3482
+5.64%
322.36K
EPX/USDT
0.00001547
-2.02%
165.89K
RDNT/USDT
0.03001
+7.10%
250.71K
DUSK/USDT
0.0995
+1.94%
196.93K
YFI/USDT
6,451.5
+4.74%
178.61K
BAL/USDT
1.1756
+3.18%
249.65K
METIS/USDT
21.87
+9.45%
194.34K
SUPER/USDT
0.8670
+2.08%
385.61K
WHY/USDT
0.00000004980
+4.24%
338.98K
TRUMPCOIN/USDT
0.0008828
-1.26%
164.59K
MAVIA/USDT
0.2581
+1.77%
391.05K
GMX/USDT
16.64
+6.73%
201.57K
REEF/USDT
0.0003944
+21.69%
186.48K
SKL/USDT
0.02693
+4.42%
261.84K
SPELL/USDT
0.0006630
+0.34%
284.19K
JOE/USDT
0.2264
+2.02%
253.68K
VINU/USDT
0.000000014931
+0.89%
489.40K
FXS/USDT
2.760
+8.70%
248.44K
LRC/USDT
0.1212
+6.03%
224.35K
BEAMX/USDT
0.00919
+4.43%
307.57K
BAT/USDT
0.1662
+1.96%
221.74K
FLOW/USDT
0.455
+3.64%
203.39K
TRB/USDT
36.14
+0.86%
285.54K
RATS/USDT
0.00003191
+7.11%
380.48K
SATS/USDT
0.00000005387
+11.87%
376.37K
RAD/USDT
0.834
+1.58%
258.28K
MNT/USDT
0.7791
+1.67%
245.98K
AGI/USDT
0.07666
+7.59%
365.63K
ID/USDT
0.2430
+5.74%
235.56K
CFX/USDT
0.1013
+7.08%
351.32K
NPC/USDT
0.018216
+4.91%
176.73K
DADDY/USDT
0.04753
+4.20%
168.61K
BLUR/USDT
0.1255
+4.32%
262.24K
ANDYETH/USDT
0.00009613
+7.27%
200.74K
BENDOG/USDT
0.002904
+3.52%
166.76K
BEER/USDT
0.000005007
+3.62%
166.49K
UBXS/USDT
0.013980
+13.05%
164.72K
CEEK/USDT
0.01687
+4.00%
169.04K
ORDS/USDT
0.0007438
+4.86%
162.77K
WEN/USDT
0.00005894
-1.02%
415.92K
AI/USDT
0.2091
+1.90%
480.07K
CRTAI/USDT
0.001888
+1.83%
21.70K
3.231+9.34%
$3.23
24時間の最高値
3.361
24時間の最安値
2.835
24時間の数量 (USDT)
535.66K
市場価値 (USDT)
937.98M
通知 1
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
RAYDIUM
Raydium は、Solana ブロックチェーン上に構築された Serum 分散型取引所向けの自動市場メーカーおよび流動性プロバイダーです。
暗号資産名
RAY
時価総額ランク
NO.110
流通時価総額
937,977,529 USDT
循環供給量
290,305,642
最大供給量
555,000,000
歴史的最高価格
16.83
2021-09-12
歴史的最低価格
0.134391
2022-12-29
注文板
全取引履歴
0.001
数量(価格(
数量(
金額(
RAY
)金額(USDT
)価格(USDT)
数量(RAY)
金額(USDT)
9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
6.074
153.440
931.99
6.070
168.500
1,022.795
6.067
168.070
1,019.681
6.065
193.790
1,175.336
6.063
146.280
886.90
6.061
139.870
847.75
6.057
158.640
960.88
6.054
156.700
948.66
5.827
130.390
759.78
5.751
139.520
802.38
5.674
186.310
1,057.123
5.598
159.380
892.21
5.515
125.240
690.70
5.363
137.620
738.06
5.211
166.460
867.42
5.059
201.850
1,021.159
4.906
224.330
1,100.563
4.754
240.410
1,142.909
4.602
156.030
718.05
4.526
241.740
1,094.115
4.450
184.340
820.31
4.374
210.120
919.06
4.297
198.870
854.54
4.221
183.890
776.20
4.145
70.160
290.81
4.069
93.460
380.29
3.993
70.460
281.35
3.989
31.130
124.18
3.917
75.510
295.77
3.841
67.310
258.54
3.765
42.000
158.13
3.689
52.000
191.83
3.613
30.270
109.37
3.536
36.070
127.54
3.460
18.370
63.56
3.384
13.780
46.63
3.352
5.300
17.77
3.351
8.490
28.45
3.349
4.540
15.20
3.343
6.240
20.86
3.341
7.590
25.36
3.339
14.930
49.85
3.337
17.690
59.03
3.331
5.860
19.52
3.328
13.340
44.40
3.326
28.100
93.46
3.318
4.770
15.83
3.315
6.140
20.35
3.313
27.590
91.41
3.309
6.010
19.89
3.304
9.880
32.64
3.302
13.420
44.31
3.298
6.120
20.18
3.293
7.490
24.66
3.290
37.520
123.44
3.286
5.280
17.35
3.281
7.620
25.00
3.277
5.540
18.15
3.276
6.700
21.95
3.274
6.420
21.02
3.273
18.210
59.60
3.272
5.580
18.26
3.271
4.940
16.16
3.269
3.800
12.42
3.268
6.960
22.75
3.264
3.700
12.08
3.263
3.880
12.66
3.261
6.430
20.97
3.260
7.980
26.01
3.259
6.530
21.28
3.256
4.700
15.30
3.255
183.740
598.07
3.254
118.990
387.19
3.253
130.320
423.93
3.252
63.750
207.32
3.251
44.600
144.99
3.250
71.820
233.41
3.249
464.370
1,508.738
3.248
792.100
2,572.741
3.247
637.370
2,069.540
3.246
697.150
2,262.949
3.245
382.170
1,240.142
3.244
299.710
972.26
3.243
179.690
582.73
3.242
41.880
135.77
3.241
42.070
136.35
3.240
59.440
192.59
3.239
54.580
176.78
3.238
75.690
245.08
3.237
192.150
621.99
3.236
91.750
296.90
3.235
15.230
49.27
3.231
≈$3.233.234
22.090
71.44
3.233
14.310
46.26
3.232
152.990
494.46
3.231
536.300
1,732.785
3.230
606.970
1,960.513
3.229
754.030
2,434.763
3.228
673.930
2,175.446
3.227
715.690
2,309.532
3.226
418.520
1,350.146
3.225
610.200
1,967.895
3.224
999.210
3,221.453
3.223
736.850
2,374.868
3.222
915.460
2,949.612
3.221
625.070
2,013.350
3.220
122.320
393.87
3.219
492.520
1,585.422
3.218
653.610
2,103.317
3.217
197.190
634.36
3.216
698.870
2,247.566
3.215
146.450
470.84
3.213
5.640
18.12
3.212
11.550
37.10
3.210
5.410
17.37
3.207
7.330
23.51
3.206
4.610
14.78
3.202
42.940
137.49
3.199
4.900
15.68
3.198
10.260
32.81
3.197
11.860
37.92
3.195
4.490
14.35
3.168
9.490
30.06
3.131
3.810
11.93
3.096
14.770
45.73
3.061
15.260
46.71
3.027
7.860
23.79
2.994
6.450
19.31
2.961
30.600
90.61
2.929
32.110
94.05
2.898
15.790
45.76
2.867
32.380
92.83
2.838
56.740
161.03
2.808
35.200
98.84
2.780
83.460
232.02
2.751
51.630
142.03
2.724
77.700
211.65
2.697
78.670
212.17
2.670
91.070
243.16
2.645
109.390
289.34
2.619
105.800
277.09
2.594
106.610
276.55
2.570
78.490
201.72
2.546
149.830
381.47
2.522
143.120
360.95
2.499
167.900
419.58
2.476
246.300
609.84
2.454
220.920
542.14
2.432
258.710
629.18
2.410
222.520
536.27
2.389
342.610
818.50
2.369
185.200
438.74
2.221
290.310
644.78
2.090
283.800
593.14
1.974
263.340
519.83
1.836
433.050
795.08
1.788
121.470
217.19
1.782
266.530
474.96
1.776
208.620
370.51
1.775
557.300
989.21
1.774
247.490
439.05
1.773
393.880
698.35
1.737
431.230
749.05
1.736
592.510
1,028.597
1.735
395.310
685.86
1.733
549.760
952.73
1.732
619.300
1,072.628
1.731
652.420
1,129.339
1.730
627.190
1,085.039
1.728
634.250
1,095.984
1.727
408.140
704.86
1.726
603.160
1,041.054
1.724
395.690
682.17
1.723
520.300
896.48
1.271
7.860
9.99
注文板
全取引履歴
数量(RAY)
価格(USDT)
数量(RAY)
時間
3.231
6.970
02:03:25
3.231
16.540
02:03:23
3.235
5.000
02:03:19
3.240
2.270
02:03:15
3.239
4.010
02:03:09
3.240
5.350
02:03:07
3.243
7.270
02:03:06
3.245
50.000
02:03:05
3.244
4.750
02:03:03
3.242
9.970
02:03:02
3.234
7.160
02:02:59
3.233
6.160
02:02:58
3.232
4.710
02:02:57
3.231
3.970
02:02:55
3.231
6.440
02:02:54
3.231
4.250
02:02:50
3.235
1.610
02:02:48
3.237
7.720
02:02:43
3.237
2.330
02:02:40
3.236
5.320
02:02:34
3.234
7.040
02:02:32
3.234
3.230
02:02:31
3.234
3.050
02:02:30
3.231
2.170
02:02:28
3.233
4.120
02:02:27
3.235
4.430
02:02:26
3.234
5.940
02:02:23
3.231
4.630
02:02:22
3.228
3.340
02:02:20
3.226
6.930
02:02:12
3.226
3.100
02:02:11
3.226
4.450
02:02:08
3.225
2.250
02:02:03
3.229
3.940
02:02:00
3.228
7.160
02:01:54
3.227
4.150
02:01:52
3.229
11.340
02:01:51
3.231
6.610
02:01:48
3.234
1.750
02:01:47
3.235
5.350
02:01:39
3.236
3.050
02:01:37
3.237
5.100
02:01:36
3.237
6.620
02:01:33
3.238
5.700
02:01:32
3.238
5.930
02:01:31
3.238
3.330
02:01:29
3.243
6.040
02:01:28
3.249
3.440
02:01:23
3.245
2.920
02:01:19
3.242
7.710
02:01:17
3.241
6.280
02:01:16
3.242
5.380
02:01:13
3.249
3.080
02:01:07
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (RAY)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 RAY
価格 (USDT)
数量 (RAY)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...