入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

RED/USDT

REDSTONE

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

82,050.33

‎-0.82%

699.98M

ETH/USDT

1,800.67

‎-0.72%

204.27M

TRX/USDT

0.2332

‎+1.17%

985.94K

SOL/USDT

124.27

‎-0.52%

7.09M

XRP/USDT

2.0627

‎-3.50%

5.83M

TON/USDT

3.877

‎+2.32%

826.73K

USDC/USDT

1.0000

‎-0.02%

9.65M

PEPE/USDT

0.00000699

‎-0.42%

1.80M

BNB/USDT

594.21

‎-1.31%

1.69M

KEKIUS/USDT

0.02138

‎-0.88%

188.49K

PEPU/USDT

0.00277

‎-9.77%

273.10K

TRUMP/USDT

10.02

‎-1.37%

1.44M

ZOO/USDT

0.00000512

‎-9.54%

168.22K

GHIBLICZ/USDT

0.001230

‎-17.22%

210.74K

NOT/USDT

0.002256

‎-0.44%

315.79K

PIAI/USDT

0.0000000000077

‎+2.66%

159.36K

TST/USDT

0.07387

‎+12.53%

200.74K

VINE/USDT

0.04616

‎+36.72%

979.86K

CATE/USDT

0.000241

‎+4.78%

167.23K

DOGS/USDT

0.0001354

‎-3.35%

314.09K

SUNDOG/USDT

0.05239

‎-4.43%

571.91K

MELANIA/USDT

0.598

‎-1.15%

196.96K

MUPPETS/USDT

0.001386

‎-50.74%

295.01K

RARE/USDT

0.0600

‎-2.28%

231.55K

JAILSTOOL/USDT

0.006352

‎-7.54%

202.23K

OIK/USDT

0.0416

‎+2.46%

191.29K

SHRUBETH/USDT

0.004889

‎+30.51%

191.08K

GHIBLI/USDT

0.00671

‎-2.04%

280.54K

MEMHASH/USDT

0.001615

‎-2.00%

235.17K

XLM/USDT

0.2637

‎-1.45%

359.18K

DOGE/USDT

0.16316

‎-3.22%

2.88M

GRASS/USDT

1.7182

‎-0.62%

227.27K

BABYDOGE/USDT

0.000000001192

‎-1.48%

357.78K

BWT/USDT

0.000222

‎-6.32%

162.37K

HMSTR/USDT

0.002214

‎+1.14%

264.53K

LTC/USDT

81.97

‎-5.17%

815.14K

SAI/USDT

0.01181

‎-0.75%

200.02K

TRC/USDT

0.00244

‎-8.27%

161.77K

SOLA/USDT

0.000512

‎+7.33%

161.95K

SUI/USDT

2.2447

‎-5.25%

1.18M

TIM/USDT

0.000800

‎+112.20%

194.34K

TRUMP47/USDT

0.000086

‎-4.44%

161.05K

EVERYAI/USDT

0.0009

‎+12.50%

146.63K

LAZYCAT/USDT

0.00002817

‎-10.05%

161.42K

LEVER/USDT

0.000812

‎-2.16%

193.86K

POL/USDT

0.2025

‎0.00%

305.85K

SUIAI/USDT

0.01554

‎-4.77%

163.44K

DEFAI/USDT

0.0003519

‎-8.78%

322.61K

FLOKI/USDT

0.00005778

‎-0.24%

529.21K

XYRO/USDT

0.0048315

‎-2.09%

192.25K

YE/USDT

0.000514

‎+1.98%

161.48K

ALGO/USDT

0.1755

‎-3.51%

326.31K

HOOD/USDT

0.0000428

‎-9.51%

162.34K

LLM/USDT

0.00192

‎-14.66%

161.61K

MAJOR/USDT

0.15163

‎-1.40%

168.71K

MUBARAK/USDT

0.057327

‎-1.88%

255.52K

NOTAI/USDT

0.00001242

‎-1.89%

179.42K

CHEYENNE/USDT

0.000195

‎-0.51%

161.03K

KITEAI/USDT

0.0000002064

‎-5.49%

161.80K

TALENT/USDT

0.00927

‎+0.21%

130.17K

YZY1/USDT

0.006164

‎-10.11%

161.38K

NEIRO/USDT

0.000847

‎-6.61%

165.70K

PELL/USDT

0.0071

‎-1.38%

195.28K

FAFO/USDT

0.00081

‎-10.00%

152.61K

GEMS/USDT

0.0258

‎+8.86%

170.93K

LUCE/USDT

0.00856

‎+0.94%

218.12K

POCHITA/USDT

0.000254

‎-7.63%

161.09K

ELONSOL/USDT

0.000831

‎-1.65%

198.26K

INJ/USDT

8.55

‎-2.39%

300.50K

TRIT/USDT

0.0004750

‎-10.42%

162.28K

B3/USDT

0.005543

‎-6.41%

168.56K

DOWNALD/USDT

0.000132

‎+41.93%

200.24K

SOLVEX/USDT

0.0821

‎+20.91%

166.76K

HOOTERS/USDT

0.000096

‎0.00%

161.44K

BCCOIN/USDT

0.04516

‎-0.87%

164.28K

CAR/USDT

0.0113

‎-4.23%

161.33K

CRTAI/USDT

0.001614

‎+0.12%

21.09K

DNA/USDT

0.000000000032316

‎+13.75%

163.78K

BRETT/USDT

0.03005

‎-0.56%

219.81K

MNSRY/USDT

0.01988

‎+5.24%

160.80K

AVAX/USDT

18.52

‎-4.04%

689.63K

AVERY/USDT

0.00022

‎0.00%

226.13K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.38K

DRB/USDT

0.00012977

‎+2.52%

272.25K

NEAR/USDT

2.516

‎-4.62%

653.28K

SCOUT/USDT

0.000132

‎-0.75%

160.88K

ALPHASOL/USDT

0.00046

‎-6.12%

160.88K

FORM/USDT

2.3180

‎+0.22%

612.67K

SHIB/USDT

0.00001214

‎-3.11%

605.09K

JHH/USDT

0.0000002581

‎-4.33%

161.85K

MUBARAKAH/USDT

0.00207

‎-2.81%

280.86K

SONIC/USDT

0.23578

‎-3.03%

409.52K

SSE/USDT

0.00998

‎-5.93%

160.72K

WIF/USDT

0.427

‎-1.38%

401.03K

AIFUN/USDT

0.004049

‎+0.64%

164.63K

BABYBNB/USDT

0.0010348

‎-4.29%

161.24K

ELON/USDT

0.00000012982

‎-6.56%

321.60K

MOCA/USDT

0.08308

‎-8.19%

266.65K

MEW/USDT

0.002476

‎-7.71%

378.08K

PEP/USDT

0.000610

‎-2.55%

160.82K

TROG/USDT

0.00000337

‎+0.59%

161.50K

BUILD/USDT

0.000150

‎-0.66%

161.23K

PENG/USDT

0.01559

‎-2.62%

164.26K

ARB/USDT

0.3235

‎-2.73%

415.57K

FORM1/USDT

0.0004084

‎+1.44%

181.67K

BONK/USDT

0.00001102

‎-2.21%

387.97K

DUO/USDT

0.000155

‎-5.48%

160.60K

FLOWSOL/USDT

0.000139

‎+13.93%

161.48K

MONKY/USDT

0.000001431

‎-4.02%

164.04K

VVV/USDT

2.649

‎-1.81%

182.09K

X/USDT

0.00008217

‎+11.78%

448.97K

CATALORIAN/USDT

0.000445

‎-1.76%

161.27K

DYDX/USDT

0.6216

‎-3.37%

294.49K

SEEK/USDT

0.000165

‎-4.06%

158.21K

COLLAT/USDT

0.01361

‎-3.81%

160.60K

RFC/USDT

0.007502

‎+168.40%

211.56K

S/USDT

0.4692

‎-3.67%

1.33M

WLD/USDT

0.762

‎-2.55%

467.72K

CATDOG/USDT

0.000003474

‎-6.38%

162.12K

GROK3/USDT

0.000197

‎+2.60%

160.74K

TLM/USDT

0.00517

‎-2.45%

180.82K

ACT/USDT

0.1893

‎+0.15%

255.46K

MOVE/USDT

0.4048

‎-6.85%

470.32K

NEIROETH/USDT

0.02597

‎-3.06%

195.07K

STAR10/USDT

0.00579

‎-3.98%

242.99K

BUCKAZOIDS/USDT

0.002520

‎+119.13%

233.94K

MARS/USDT

0.00000362

‎+8.38%

161.90K

PIXFI/USDT

0.000528

‎-5.37%

162.91K

BILLY/USDT

0.002256

‎+1.16%

164.59K

COCOROETH/USDT

0.00003090

‎+4.18%

240.87K

MOODENG/USDT

0.03307

‎-2.04%

329.56K

CHILLGUY/USDT

0.02552

‎-1.65%

175.57K

EPAY/USDT

0.000236

‎-72.07%

481.75K

HIBER/USDT

0.000589

‎+5.55%

161.26K

JELLYJELLY/USDT

0.015718

‎+11.12%

240.52K

PEIPEI/USDT

0.00000003721

‎-8.95%

174.20K

PUSS/USDT

0.013573

‎+0.32%

189.35K

OMNI/USDT

2.63

‎-4.01%

181.27K

PENGU/USDT

0.005631

‎-4.70%

531.68K

SWCH/USDT

0.1756

‎+2.81%

222.19K

TNSR/USDT

0.1615

‎-3.11%

186.89K

HBAR/USDT

0.15906

‎-6.35%

931.49K

MYRO/USDT

0.01669

‎+6.98%

168.32K

ADA/USDT

0.6411

‎-4.27%

1.12M

CHIP/USDT

0.000000225

‎-11.76%

168.90K

GX/USDT

0.00526

‎-0.56%

156.87K

BMT/USDT

0.12053

‎-2.72%

955.58K

BUBB/USDT

0.002861

‎-15.20%

215.33K

DOT/USDT

4.015

‎-1.18%

440.07K

EXPERT/USDT

0.001125

‎+1.07%

125.58K

MOBY/USDT

0.01060

‎+5.57%

160.75K

EYE/USDT

0.000068

‎-5.55%

161.23K

FIL/USDT

2.742

‎-0.36%

330.19K

CHEEMS/USDT

0.0000016216

‎+0.94%

169.75K

CTD/USDT

0.003356

‎-2.27%

203.02K

HANA/USDT

0.0000127

‎-5.92%

160.38K

LINK/USDT

13.18

‎-3.15%

635.36K

AIL/USDT

0.0042

‎-10.63%

176.61K

PESTO/USDT

0.000481

‎-2.43%

161.09K

PIXEL/USDT

0.03066

‎-3.49%

330.25K

FLOYDAI/USDT

0.00490

‎-10.58%

161.22K

ORDI/USDT

8.30

‎0.00%

262.69K

PWEASE/USDT

0.006260

‎+21.57%

161.60K

DOPE/USDT

0.000004166

‎+11.12%

189.94K

PIPPIN/USDT

0.014551

‎-1.16%

202.34K

RED/USDT

0.4959

‎-8.64%

462.35K

COAI/USDT

0.000004011

‎-0.98%

161.54K

GRIFFAIN/USDT

0.03686

‎-3.00%

183.67K

DOGEAI/USDT

0.02212

‎-3.06%

160.97K

PARTI/USDT

0.2403

‎-5.20%

970.43K

PKIN/USDT

0.00279

‎+1.08%

339.78K

MAIAR/USDT

0.001485

‎-6.54%

161.03K

MIDLE/USDT

0.00085

‎+1.19%

178.73K

REEF/USDT

0.0003450

‎-4.00%

162.71K

TIA/USDT

3.151

‎-4.80%

449.23K

GOAT/USDT

0.0504

‎-3.81%

214.84K

ME/USDT

1.003

‎-3.92%

206.71K

BAKE/USDT

0.1296

‎-1.29%

193.17K

TREAT/USDT

0.004851

‎-9.83%

171.88K

TRUST/USDT

0.000907

‎-1.09%

160.13K

USUAL/USDT

0.1241

‎-0.40%

351.76K

AIOS/USDT

0.00158

‎0.00%

160.60K

BUTTHOLE/USDT

0.00731

‎-8.05%

161.82K

PINEYE/USDT

0.0001727

‎-19.14%

182.95K

SBR1/USDT

0.0729

‎-12.37%

161.65K

VET/USDT

0.02241

‎-1.71%

347.77K

BCH/USDT

296.0

‎-2.50%

325.42K

NVG8/USDT

0.00703

‎-9.05%

162.45K

PYTHON/USDT

0.000046

‎-9.80%

209.23K

BARRON/USDT

0.000087

‎-3.33%

162.14K

CHATTY/USDT

0.000370

‎-24.02%

162.06K

COCORO/USDT

0.00786

‎-4.14%

244.01K

AAVE/USDT

155.04

‎-5.42%

561.08K

FROGE/USDT

0.00000000162

‎-1.21%

161.20K

STARS/USDT

0.000047

‎-4.08%

160.84K

ARKM/USDT

0.509

‎-5.74%

315.55K

TTG/USDT

0.004997

‎+1.23%

161.24K

USA/USDT

0.000000954

‎-9.05%

161.43K

WOJAK/USDT

0.0002385

‎-1.85%

167.08K

BEER/USDT

0.000003495

‎-0.22%

162.65K

EPIC/USDT

1.276

‎-0.93%

244.87K

GOATS/USDT

0.0002869

‎-15.46%

199.34K

NEZHA/USDT

0.000153

‎+3.37%

160.03K

PVS/USDT

0.003339

‎+10.05%

161.41K

CAW/USDT

0.000000046701

‎+0.46%

200.58K

FIGHT/USDT

0.00072

‎+4.34%

165.37K

FROC/USDT

0.0000148

‎-8.07%

198.95K

ETF/USDT

0.000077

‎-7.22%

161.80K

POPCAT/USDT

0.1875

‎-1.05%

218.56K

SWELL/USDT

0.01130

‎-6.37%

165.13K

PONKE/USDT

0.0888

‎-2.31%

163.63K

BUZZ/USDT

0.00889

‎-1.98%

176.04K

BNBAI/USDT

0.000478

‎+7.65%

164.23K

CLOUDY/USDT

0.00112

‎0.00%

161.03K

APT/USDT

5.147

‎-2.77%

440.33K

RIZZMAS/USDT

0.0000020258

‎+3.09%

160.84K

BIGBALLS/USDT

0.00029

‎-3.33%

199.37K

FET/USDT

0.452

‎-4.03%

327.86K

EIGEN/USDT

0.906

‎-3.92%

289.95K

PGC/USDT

0.000192

‎-10.69%

191.11K

PYTH/USDT

0.1386

‎-6.09%

270.13K

TAPS/USDT

0.0040

‎0.00%

156.18K

WEPE/USDT

0.0000275

‎-9.24%

196.61K

ZAILGO/USDT

0.00057

‎-3.38%

161.03K

CITADAIL/USDT

0.00086

‎-17.30%

161.25K

EPX/USDT

0.00001576

‎-2.71%

163.82K

GIGA/USDT

0.01611

‎+2.41%

189.07K

GINNAN/USDT

0.00000007709

‎+0.15%

199.41K

LUXUN/USDT

0.000179

‎+5.29%

198.83K

PERCY/USDT

0.001126

‎-0.96%

199.99K

BABYDEER/USDT

0.000602

‎-3.83%

161.41K

BUTTCOIN/USDT

0.00143

‎-7.14%

160.99K

CROS/USDT

0.00144

‎-2.70%

162.11K

ILV/USDT

12.96

‎-2.77%

187.22K

PVP/USDT

0.000216

‎-4.00%

160.30K

STARGATE/USDT

0.000093

‎-8.82%

160.77K

FAT/USDT

0.012403

‎-7.57%

161.37K

KEY/USDT

0.0005596

‎+0.23%

164.32K

PEOPLE/USDT

0.01460

‎-2.79%

230.16K

HARD/USDT

0.1653

‎+3.63%

214.54K

LUIGI/USDT

0.00156

‎-3.70%

160.86K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.76K

MOODENGETH/USDT

0.00003348

‎-4.50%

185.55K

RENDER/USDT

3.354

‎-4.95%

472.39K

CATTON/USDT

0.0000001815

‎-3.96%

160.71K

TRUMPCOIN/USDT

0.001140

‎-5.39%

162.28K

BIO/USDT

0.0743

‎-5.71%

303.43K

HAPPY/USDT

0.000517

‎+2.17%

195.40K

ZACHXBT/USDT

0.000102

‎-2.85%

160.66K

BARRONMEME/USDT

0.00061

‎+1.66%

160.82K

BEANS/USDT

0.000000226

‎-14.71%

166.15K

ICE/USDT

0.003253

‎-8.52%

214.96K

JOE/USDT

0.1671

‎-4.18%

184.47K

SOON/USDT

0.00004412

‎-1.91%

161.94K

VATAN/USDT

0.06441

‎-3.85%

175.82K

ANTY/USDT

0.002832

‎+1.68%

160.93K

GREED3/USDT

0.000769

‎-3.99%

160.49K

ACH/USDT

0.02155

‎-1.86%

235.04K

PIN/USDT

0.7540

‎-6.05%

177.80K

SHIRO/USDT

0.000000012

‎-14.28%

157.32K

TAI/USDT

0.05127

‎-3.53%

228.29K

TUT/USDT

0.040857

‎+8.27%

254.88K

BDG/USDT

0.0021764

‎+1.78%

283.43K

DOP/USDT

0.0003866

‎-2.29%

231.26K

AUCTION/USDT

15.96

‎-5.33%

483.60K

CRV/USDT

0.4571

‎-5.81%

506.78K

APPLE/USDT

0.00033

‎-5.71%

161.49K

KOKO/USDT

0.000000457

‎-6.54%

160.87K

BTT/USDT

0.0000006521

‎-3.43%

162.87K

GREED/USDT

0.000068

‎-1.44%

160.62K

LESTER/USDT

0.00084

‎-5.61%

160.71K

MLC/USDT

0.2458

‎+0.98%

162.02K

MXYZ/USDT

0.000393

‎-3.20%

161.11K

APU/USDT

0.0001648

‎-5.82%

197.19K

GROKCOIN/USDT

0.00039

‎0.00%

160.71K

KNIGHT/USDT

0.000769

‎-10.37%

165.33K

LINGO/USDT

0.0655

‎-4.51%

164.63K

PUBLIC/USDT

0.000001507

‎-1.82%

199.93K

STUPID/USDT

0.000575

‎-5.42%

161.26K

WOLF/USDT

0.00002372

‎-6.54%

220.22K

CFX/USDT

0.0790

‎-1.61%

237.72K

KAITO/USDT

1.0310

‎-3.50%

377.90K

ROSSFUND/USDT

0.000201

‎-0.49%

161.33K

CHZ/USDT

0.04160

‎-1.39%

210.73K

LUX/USDT

0.00189

‎-10.00%

161.45K

NC/USDT

0.04371

‎-1.81%

425.19K

MUSKIT/USDT

0.00139

‎-0.71%

161.36K

PUFFER/USDT

0.2055

‎-2.88%

176.45K

TOMI/USDT

0.002352

‎-2.12%

201.91K

HIGH/USDT

0.536

‎-4.96%

225.90K

MAGA/USDT

0.00001080

‎-2.70%

166.57K

AIAGENT/USDT

0.001512

‎-12.65%

163.08K

WOLFSOL/USDT

0.000435074

‎-0.58%

160.62K

DIN/USDT

0.0983

‎-6.64%

284.04K

TURBO/USDT

0.001936

‎-2.66%

226.42K

BERA/USDT

6.693

‎-8.70%

1.05M

KM/USDT

0.000890

‎+4.09%

161.43K

REZ/USDT

0.01853

‎+10.42%

680.13K

BOTIFY/USDT

0.008530

‎-20.95%

321.99K

BROCCOLI/USDT

0.05188

‎+3.57%

229.43K

DUKO/USDT

0.0002549

‎-4.78%

168.61K

TRUMP1/USDT

0.000110

‎-2.65%

160.91K

CAPTAINBNB/USDT

0.00396

‎-4.34%

274.93K

KAWZ/USDT

2.0403

‎-10.66%

162.14K

VANKEDISI/USDT

0.02182

‎+4.00%

160.60K

W/USDT

0.0817

‎-2.38%

266.87K

BNBCARD/USDT

0.003003

‎-22.54%

208.80K

OCB/USDT

0.000015

‎-11.76%

168.27K

ONDO/USDT

0.7659

‎-3.78%

439.20K

ROUTINE/USDT

0.00106

‎-26.38%

204.15K

GROK/USDT

0.002221

‎-3.68%

171.30K

JUSTCUZ/USDT

0.001466

‎+58.65%

199.95K

CAKE/USDT

1.938

‎-2.80%

457.21K

TAT/USDT

0.002244

‎-9.26%

205.44K

WILDNOUT/USDT

0.000117

‎-3.30%

199.77K

EZ/USDT

0.000440

‎-8.33%

160.68K

ICP/USDT

5.153

‎-3.59%

290.03K

SHRUB/USDT

0.000167

‎+12.08%

160.43K

JASMY/USDT

0.01040

‎-5.79%

290.33K

KILO/USDT

0.1089

‎+6.34%

889.50K

SCC/USDT

0.00000145

‎-2.68%

170.55K

WHITE/USDT

0.0006891

‎+0.90%

255.19K

BANANA/USDT

18.64

‎-1.63%

240.06K

ELON4AFD/USDT

0.0183

‎+0.54%

160.55K

GFM/USDT

0.01859

‎+5.50%

161.04K

OP/USDT

0.734

‎-2.39%

318.20K

XAI/USDT

0.0594

‎-1.00%

209.64K

BERT/USDT

0.00850

‎-6.07%

165.40K

FIDA/USDT

0.0949

‎-1.24%

241.21K

PEPECOIN/USDT

0.5479

‎+4.66%

168.71K

CENTS/USDT

0.000257

‎-0.38%

160.88K

MEMESAI/USDT

0.00192

‎-1.03%

160.77K

MYSTERY/USDT

0.00000000558

‎-1.41%

165.59K

NEIROCTO/USDT

0.00020130

‎+2.01%

556.65K

WORM/USDT

0.000122

‎+0.82%

161.50K

FARTCOIN/USDT

0.39560

‎-8.83%

367.65K

KIP/USDT

0.001421

‎-13.14%

207.43K

SWARMS/USDT

0.03392

‎-2.05%

210.40K

VOXEL/USDT

0.0683

‎-1.58%

190.18K

GAMESTOP/USDT

0.0000660

‎+5.60%

163.60K

SLOP/USDT

0.000131

‎-0.75%

160.62K

ROSS/USDT

0.000069

‎+2.98%

162.26K

SIGMA/USDT

0.01110

‎-1.59%

160.40K

VGX/USDT

0.005822

‎+0.43%

209.05K

EOS/USDT

0.6281

‎+5.38%

659.08K

SAFEMOONSOL/USDT

0.00056

‎0.00%

161.43K

SZN/USDT

0.001876

‎-7.17%

175.78K

ALICE/USDT

0.435

‎-2.46%

177.12K

MURAD/USDT

0.0002408

‎-3.71%

160.89K

BNBXBT/USDT

0.00173

‎-17.61%

199.38K

DIGI/USDT

0.0000000910

‎-6.18%

179.30K

SATO/USDT

0.000143

‎+5.92%

160.76K

SOSO/USDT

0.5428

‎+1.38%

616.56K

AINTI/USDT

0.02679

‎-8.19%

198.36K

BNKR/USDT

0.0002034

‎+5.71%

210.00K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.77K

J/USDT

0.2001

‎+5.76%

167.55K

SLP/USDT

0.001589

‎-2.81%

212.50K

UUU/USDT

0.005022

‎-12.67%

198.84K

BAOBAO/USDT

0.0000003501

‎-1.79%

160.75K

DOGEGOVSOL/USDT

0.1294

‎-4.71%

160.61K

DUSK/USDT

0.0759

‎-2.94%

186.26K

ISLAND/USDT

0.02202

‎-1.65%

163.27K

LIBRA/USDT

0.05941

‎-0.30%

206.18K

NEI/USDT

0.005288

‎+1.30%

161.24K

BROWNIE/USDT

0.0002432

‎-6.60%

199.63K

STONKS/USDT

0.03043

‎-3.33%

161.57K

WIN/USDT

0.00005471

‎+0.77%

210.71K

FULLSEND/USDT

0.00243

‎-6.53%

161.78K

XOXO/USDT

0.00834

‎-3.58%

219.56K

FLUID/USDT

4.2851

‎-3.35%

200.19K

SPORE/USDT

0.00163

‎-11.89%

161.13K

HOT/USDT

0.001011

‎-1.93%

175.92K

OMG/USDT

0.2084

‎-0.95%

163.26K

MORPHO/USDT

1.1928

‎-3.68%

169.12K

MINI/USDT

0.00385

‎+1.04%

161.15K

TOLY/USDT

14.07

‎-22.90%

162.14K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.41K

AICMP/USDT

0.000170

‎-1.73%

160.81K

SAN/USDT

0.00218

‎-8.01%

161.49K

SORA/USDT

0.000110

‎-0.90%

161.40K

AVAXAI/USDT

0.001188

‎-1.65%

160.90K

HENAI/USDT

0.00418

‎-8.93%

162.64K

NEUR/USDT

0.00279

‎-18.18%

160.52K

REALIS/USDT

0.00209

‎-12.55%

160.94K

SKL/USDT

0.02232

‎-3.66%

267.06K

SWASTICOIN/USDT

0.002587

‎-7.07%

161.81K

THE/USDT

0.2989

‎+0.94%

325.00K

PRAWN/USDT

0.000133

‎+1.52%

160.42K

REACT/USDT

0.07226

‎-6.18%

282.72K

BIGPUMP/USDT

0.0000003773

‎-3.10%

161.77K

SLING/USDT

0.01476

‎+13.27%

212.82K

SYRUP/USDT

0.11705

‎+1.47%

179.80K

DEEPSEEK/USDT

0.001875

‎-6.57%

164.85K

VINU/USDT

0.000000012215

‎-3.57%

342.12K

FOUR1/USDT

0.000858

‎+42.52%

316.43K

AGENT/USDT

0.006492

‎-1.69%

266.46K

AIS/USDT

0.000023

‎-4.16%

160.22K

BAND/USDT

0.707

‎-2.75%

181.38K

BONE/USDT

0.3016

‎-2.99%

344.17K

BURGER/USDT

0.0150

‎+16.27%

212.37K

CAT/USDT

0.00000632

‎-1.25%

397.23K

CATS/USDT

0.000007073

‎-5.79%

165.01K

CELO/USDT

0.3268

‎-7.02%

278.50K

CTSI/USDT

0.0648

‎-2.55%

177.37K

DEAI/USDT

0.04792

‎-6.35%

171.85K

DODO/USDT

0.0637

‎-1.08%

182.09K

DOGEGOV/USDT

0.013824

‎-0.76%

181.36K

EIC/USDT

0.0007373

‎+105.26%

35.78K

FWOG/USDT

0.03862

‎-5.82%

248.71K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0719

‎-3.48%

186.70K

MLN/USDT

14.08

‎+0.57%

11.27K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000770

‎-4.10%

160.92K

PNUT/USDT

0.1748

‎-3.53%

490.88K

SPX/USDT

0.4219

‎-5.36%

167.87K

SUN/USDT

0.01625

‎+0.55%

173.32K

SUNCAT/USDT

0.001810

‎+0.83%

161.47K

TOSHI/USDT

0.00028595

‎-2.72%

233.94K

USBT/USDT

0.0001913

‎-4.63%

161.07K

VIRTUAL/USDT

0.5875

‎-4.25%

242.37K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01707

‎-3.50%

214.73K

CORN/USDT

0.0548

‎-1.61%

220.93K

HOOK/USDT

0.1272

‎-2.67%

158.11K

SHITCOIN/USDT

0.000147

‎-5.16%

161.41K

BROCCOLI3/USDT

0.01144

‎+11.60%

286.77K

FAI/USDT

0.02083

‎+2.71%

163.15K

RIZO/USDT

0.00000967

‎+15.94%

162.67K

TTC/USDT

0.0000000770

‎+0.91%

163.34K

VELODROME/USDT

0.0518

‎-4.25%

191.08K

MACK/USDT

0.000052

‎0.00%

161.12K

PAXG/USDT

3,148.5

‎+0.54%

562.96K

ZEREBRO/USDT

0.02919

‎-2.04%

186.76K

AIPUMP/USDT

0.001700

‎-0.93%

161.32K

PERRY/USDT

0.001201

‎-11.49%

198.90K

RSR/USDT

0.006180

‎-4.31%

277.87K

SHY/USDT

0.00358

‎+0.56%

160.21K

SYNTH/USDT

0.004764

‎-1.32%

185.36K

COTI/USDT

0.06993

‎-3.54%

256.60K

HEI/USDT

0.4049

‎+1.12%

231.08K

PEANUT/USDT

0.000236

‎+0.42%

160.73K

AUDIO/USDT

0.0767

‎-1.15%

202.87K

COW/USDT

0.2693

‎-2.10%

196.81K

FLORK/USDT

0.000848

‎+18.10%

161.38K

AXL/USDT

0.3624

‎-2.65%

225.33K

BEENZ/USDT

0.000217

‎-13.54%

160.81K

MANA/USDT

0.2442

‎-0.28%

198.53K

1DOLLAR/USDT

0.0078858

‎+0.04%

170.70K

DF/USDT

0.07792

‎-1.88%

234.81K

PRIME/USDT

3.437

‎+2.01%

190.69K

DOODI/USDT

0.002578

‎+4.45%

198.61K

PUMPIT/USDT

0.00328

‎+2.82%

160.45K

TIBBIR/USDT

0.01992

‎-4.55%

230.29K

OIIAOIIA/USDT

0.00953

‎+3.92%

162.20K

ORCA/USDT

2.168

‎-5.69%

285.55K

TRB/USDT

26.59

‎-0.48%

202.08K

SATS/USDT

0.00000007626

‎-9.81%

409.78K

LEXICON/USDT

0.000121

‎0.00%

161.57K

TRENCHAI/USDT

0.000409

‎-11.85%

160.84K

RECT/USDT

0.01829

‎-20.13%

227.45K

SUSHI/USDT

0.578

‎-2.03%

192.73K

TEVA/USDT

0.00851

‎-2.07%

201.54K

UBC/USDT

0.00109

‎0.00%

160.76K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.76K

TTAI/USDT

0.000504

‎-12.50%

167.05K

ID/USDT

0.2059

‎-3.91%

190.52K

NUIT/USDT

0.00120

‎+11.11%

159.48K

PROS/USDT

0.3468

‎-6.77%

270.45K

BICITY/USDT

0.000988

‎+2.38%

228.83K

ELX/USDT

0.1948

‎-6.57%

910.06K

MAI/USDT

0.002740

‎-3.92%

160.75K

MEMDEX/USDT

0.00551

‎-4.83%

161.03K

A47/USDT

0.022847

‎+3.99%

161.30K

ALON/USDT

0.00559

‎-4.93%

160.21K

BIOS/USDT

0.00039

‎-7.14%

161.89K

CALICOIN/USDT

0.000143

‎-2.05%

161.13K

PLUME/USDT

0.16730

‎-4.77%

218.65K

CATG/USDT

0.000112

‎-0.88%

161.58K

MLG/USDT

0.00492

‎-4.83%

160.61K

VERT/USDT

0.00064

‎-7.24%

192.57K

ZK/USDT

0.0658

‎-2.51%

227.18K

DUCK/USDT

0.00330

‎-7.56%

203.31K

SNAKEAI/USDT

0.0001277

‎+2.57%

231.05K

ATH/USDT

0.02913

‎-4.05%

297.89K

AVA/USDT

0.5334

‎-2.12%

216.20K

SHELL/USDT

0.20480

‎-5.90%

250.09K

ANDY/USDT

0.0003727

‎-2.63%

161.58K

DMCK/USDT

0.0000728

‎+4.74%

164.59K

BLUR/USDT

0.1025

‎-1.44%

191.98K

DOGEN/USDT

0.000693

‎-7.10%

160.96K

GYAT/USDT

0.00163

‎-2.39%

161.42K

MIAO/USDT

0.003964

‎+3.96%

178.23K

AXS/USDT

2.870

‎-2.41%

216.54K

MVRS/USDT

0.000138

‎-0.71%

161.25K

CWH/USDT

0.000067

‎+3.07%

160.74K

LDO/USDT

0.856

‎-1.04%

380.19K

UFD/USDT

0.02447

‎-17.05%

161.40K

UNI/USDT

5.860

‎-1.56%

427.17K

MOG/USDT

0.0000003992

‎-3.57%

183.58K

REKTCOIN/USDT

0.00000004748

‎+2.41%

167.17K

BOB/USDT

0.000004739

‎-4.80%

161.63K

IMT/USDT

0.01012

‎-12.00%

187.06K

FARTBOY/USDT

0.0347

‎-10.79%

160.73K

GME/USDT

0.001767

‎-0.61%

171.87K

AKUMA/USDT

0.000007485

‎-1.39%

161.59K

ARC/USDT

0.04730

‎-9.00%

161.18K

FLOCK/USDT

0.05716

‎-3.98%

173.08K

MATES/USDT

0.000253

‎-1.17%

180.47K

RIO/USDT

0.2041

‎-9.08%

191.62K

XSPA/USDT

0.00824

‎-22.26%

161.99K

BPT/USDT

0.00058

‎+13.72%

161.35K

MICHI/USDT

0.02071

‎+0.63%

178.85K

ROOMCON/USDT

0.000442

‎-8.48%

199.35K

TMC/USDT

0.00032

‎0.00%

162.29K

FRED/USDT

0.003256

‎-6.65%

163.90K

SENTAI/USDT

0.00105

‎-0.94%

161.85K

HINT/USDT

0.002886

‎0.00%

207.73K

UBXS/USDT

0.0161

‎-0.61%

160.02K

VRA/USDT

0.001307

‎-2.82%

167.49K

LUNAI/USDT

0.00794

‎-4.45%

161.09K

TOKEN/USDT

0.01422

‎-1.38%

163.06K

ENA/USDT

0.3517

‎-4.71%

673.82K

BAKKT/USDT

0.0002194

‎-2.92%

198.83K

MOSS/USDT

0.00085

‎+2.40%

159.56K

ORDS/USDT

0.000553

‎-10.37%

162.86K

AITECH/USDT

0.02465

‎-5.15%

171.03K

CGPT/USDT

0.08342

‎-4.18%

171.28K

LAI/USDT

0.002319

‎-4.64%

207.56K

MUBI/USDT

0.004782

‎-1.25%

163.21K

WEN/USDT

0.00002250

‎-1.40%

170.57K

DRIP/USDT

0.000836

‎+0.48%

160.84K

VANRY/USDT

0.0277

‎-1.42%

240.64K

AEVO/USDT

0.1092

‎+0.55%

231.82K

MAG/USDT

0.02538

‎+14.94%

162.10K

BOME/USDT

0.001315

‎+0.53%

302.22K

BR/USDT

0.10491

‎+7.05%

208.28K

APE/USDT

0.4684

‎-0.93%

271.74K

ATOM/USDT

4.258

‎-0.69%

309.85K

GALA/USDT

0.01504

‎-2.90%

321.54K

MSTR/USDT

0.1618

‎+0.93%

163.71K

SLAP/USDT

0.00049

‎-3.92%

169.73K

CLAY/USDT

0.000048

‎0.00%

162.97K

HQ/USDT

0.00222

‎-4.31%

161.24K

JUP/USDT

0.4438

‎-8.49%

355.24K

ASSCOIN/USDT

0.000680

‎-4.22%

161.27K

DIAM/USDT

0.01135

‎-1.04%

161.46K

PORTAL/USDT

0.0825

‎-3.95%

198.21K

SNAI/USDT

0.01834

‎-6.85%

160.48K

WHISP/USDT

0.00098

‎0.00%

160.88K

ANIME/USDT

0.01696

‎-0.76%

309.67K

RAI/USDT

0.8146

‎-6.42%

167.44K

STRK/USDT

0.1488

‎-1.19%

287.43K

FLOWER/USDT

0.00033

‎-8.33%

160.93K

RETARDIO/USDT

0.0137

‎-2.14%

160.82K

BITBOARD/USDT

0.0001166

‎+4.66%

171.66K

REN/USDT

0.00964

‎-0.72%

164.21K

DESCI/USDT

0.001078

‎-25.55%

169.22K

GRPH/USDT

0.00277

‎+11.69%

161.23K

PERP/USDT

0.3269

‎-1.62%

182.64K

BOBBSC/USDT

0.00000000394

‎-5.96%

173.24K

FUEL/USDT

0.01112

‎-5.36%

401.17K

MONA/USDT

0.000145

‎-2.02%

161.38K

RDNT/USDT

0.02235

‎-1.71%

185.12K

BAN/USDT

0.05863

‎-2.31%

171.43K

OL/USDT

0.04323

‎-2.96%

164.76K

YFI/USDT

4,772.0

‎-0.30%

162.43K

BADAI/USDT

0.01040

‎-1.32%

190.59K

OGPU/USDT

0.456

‎+2.70%

154.87K

YNE/USDT

0.01264

‎-3.58%

160.40K

OBT/USDT

0.01274

‎-3.04%

452.12K

SCR/USDT

0.281

‎-2.09%

212.10K

WAXP/USDT

0.02197

‎-0.99%

311.34K

ANGLERFISH/USDT

0.000331

‎-7.28%

160.90K

BAL/USDT

1.309

‎-1.87%

177.86K

SEN/USDT

0.0309

‎-2.21%

162.07K

AUTOS/USDT

0.01520

‎-7.09%

164.54K

STARDOGE/USDT

0.000060003

‎+0.59%

186.38K

BEL/USDT

0.6484

‎+3.91%

259.71K

SMB/USDT

0.0446

‎-3.25%

206.34K

LVVA/USDT

0.004091

‎+7.91%

218.08K

QUANT/USDT

0.001521

‎-8.59%

160.65K

WOO/USDT

0.0747

‎-3.11%

199.24K

TWT/USDT

0.8463

‎-1.92%

187.27K

BROCCOLI2/USDT

0.0199

‎-0.99%

203.07K

HAT/USDT

0.00359

‎-6.75%

161.81K

HARRYBOLZ/USDT

0.0001354

‎-1.09%

161.26K

ONDOAI/USDT

0.001910

‎+1.21%

166.89K

SUPER/USDT

0.4908

‎-4.30%

256.03K

BID/USDT

0.04956

‎-0.18%

202.36K

METIS/USDT

15.00

‎-2.53%

177.33K

MANASOL/USDT

0.000464

‎+13.72%

161.17K

WHY/USDT

0.00000006303

‎-1.34%

282.01K

ANKR/USDT

0.01739

‎-3.17%

224.17K

PUMPAI/USDT

0.000352

‎-10.65%

195.14K

GMT/USDT

0.0470

‎-1.46%

891.43K

SWARM/USDT

0.000283

‎+4.04%

161.48K

TRISIG/USDT

0.00323

‎-3.00%

161.42K

TAOCAT/USDT

0.003106

‎-0.92%

379.02K

DSYNC/USDT

0.1135

‎-8.24%

198.22K

NFT/USDT

0.0000004311

‎+0.58%

178.65K

DOGINME/USDT

0.0008013

‎-8.75%

178.59K

MUSTARD/USDT

0.000089

‎-2.19%

161.55K

AIOZ/USDT

0.2383

‎-4.48%

170.37K

AGON/USDT

0.007345

‎-10.36%

198.25K

FTT/USDT

1.1289

‎-2.45%

210.21K

QUQ/USDT

0.000928

‎-8.75%

198.91K

ANON/USDT

4.72

‎-7.26%

162.36K

BARSIK/USDT

0.002417

‎-1.98%

163.36K

SPICE/USDT

0.000197

‎-1.00%

163.88K

XAUT/USDT

3,155.4

‎+1.25%

166.09K

BANANAS31/USDT

0.005462

‎+1.14%

462.01K

HNT/USDT

3.046

‎-4.78%

200.68K

MA/USDT

0.001917

‎-11.12%

180.45K

PAIN/USDT

1.692

‎+1.25%

235.37K

IOTA/USDT

0.1669

‎-3.19%

216.06K

TALK/USDT

0.83149

‎-0.35%

182.28K

API3/USDT

1.052

‎-3.04%

515.19K

MAVIA/USDT

0.4225

‎-1.23%

306.26K

VIB/USDT

0.03950

‎+1.41%

298.96K

GMX/USDT

11.76

‎-2.32%

190.43K

SBR/USDT

0.000415

‎-0.95%

161.54K

SKY/USDT

0.0537

‎+1.32%

339.08K

ZRX/USDT

0.2389

‎-1.88%

180.96K

HOLO/USDT

0.00024

‎-4.00%

160.59K

AIXBT/USDT

0.10839

‎+3.80%

422.87K

DHN/USDT

32.837

‎+0.29%

287.40K

SPELL/USDT

0.0005827

‎-3.25%

207.26K

CRO/USDT

0.09887

‎-4.47%

416.47K

PATRIOT/USDT

0.000456

‎+0.66%

162.80K

FROKAI/USDT

0.0051

‎+6.25%

161.61K

UXLINK/USDT

0.4191

‎-3.45%

164.10K

C98/USDT

0.0631

‎-2.92%

210.61K

FXS/USDT

1.906

‎-5.64%

184.41K

XTER/USDT

0.29920

‎-2.90%

625.68K

RWA/USDT

0.01262

‎+1.12%

163.78K

AKITA/USDT

0.00034

‎-2.85%

162.36K

ALCH/USDT

0.06549

‎-10.82%

267.31K

AIMONICA/USDT

0.00325

‎+0.30%

160.89K

AIX9/USDT

0.001985

‎+0.20%

200.47K

MICRO/USDT

0.005893

‎-0.52%

355.62K

UMA/USDT

1.164

‎-2.91%

179.48K

AVL/USDT

0.3478

‎-11.02%

184.20K

CHR/USDT

0.0937

‎-3.00%

194.95K

PYTHIA/USDT

0.011640

‎-8.25%

160.77K

ETF500/USDT

0.00462

‎+35.48%

161.47K

GMRT/USDT

0.02740

‎-10.16%

189.35K

T3AI/USDT

0.001158

‎-16.51%

160.91K

CHEX/USDT

0.1726

‎-9.77%

297.05K

DOGECAST/USDT

0.00039

‎-17.02%

160.90K

G7/USDT

0.00251

‎-1.95%

163.42K

QBX/USDT

0.00237

‎+0.85%

162.14K

DOGSHIT2/USDT

0.000310

‎+2.31%

160.79K

BIAO/USDT

0.000395

‎+0.76%

162.14K

BIRDDOG/USDT

0.000284

‎-1.04%

161.23K

AMP/USDT

0.003808

‎-3.20%

216.74K

M3M3/USDT

0.003808

‎-3.22%

160.90K

KEYCAT/USDT

0.004817

‎-10.86%

235.85K

SKI/USDT

0.03778

‎-9.42%

163.25K

LINA/USDT

0.000324

‎+5.88%

200.49K

MAXSOL/USDT

0.00427

‎-6.35%

160.16K

BIGTIME/USDT

0.04712

‎-3.81%

384.87K

MEMETOON/USDT

0.000001706

‎+1.54%

162.53K

AERO/USDT

0.4350

‎-7.36%

234.94K

INSN/USDT

0.00005651

‎+2.42%

166.33K

AVAAI/USDT

0.03254

‎-3.18%

169.37K

EGLD/USDT

15.84

‎-3.94%

207.55K

LOU/USDT

0.00143

‎0.00%

160.79K

MAGIC/USDT

0.1138

‎-1.21%

198.13K

VR/USDT

0.003940

‎-4.92%

358.28K

LRC/USDT

0.0973

‎-1.11%

167.23K

PALU/USDT

0.000146

‎-23.95%

199.59K

ADX/USDT

0.0982

‎-3.34%

298.97K

SPEC/USDT

1.784

‎-0.61%

235.17K

ACE/USDT

0.602

‎-2.90%

193.15K

PHB/USDT

0.485

‎-1.82%

195.31K

MASK/USDT

2.183

‎+0.18%

193.60K

STG/USDT

0.1975

‎-1.34%

168.25K

ROAM/USDT

0.186117

‎+3.73%

354.69K

AWS/USDT

0.00374

‎-5.31%

173.91K

RAY/USDT

1.676

‎-3.12%

259.56K

AIC/USDT

0.18716

‎-5.46%

226.48K

BEAMX/USDT

0.00707

‎-4.97%

298.05K

CYBER/USDT

1.236

‎-1.59%

203.16K

ALT/USDT

0.03260

‎-2.65%

228.87K

BAT/USDT

0.1342

‎-1.10%

172.20K

BLZ/USDT

0.03138

‎-0.25%

169.29K

CEL/USDT

0.08944

‎-0.15%

164.23K

BULLY/USDT

0.00150

‎-2.59%

162.77K

URO/USDT

0.0031

‎-24.39%

419.65K

XTTA/USDT

0.27996

‎-1.53%

352.31K

BOND/USDT

0.2629

‎+2.89%

163.01K

CVX/USDT

1.957

‎-4.90%

201.05K

LAVA/USDT

0.05605

‎-2.91%

161.58K

UNFI/USDT

0.2104

‎-11.26%

164.82K

CATF/USDT

0.000159

‎-18.04%

161.18K

FLOW/USDT

0.379

‎-1.04%

176.96K

ZND/USDT

0.1658

‎-1.13%

180.34K

MEOWCAT/USDT

0.015222

‎-2.33%

552.51K

PHA/USDT

0.1025

‎-3.48%

189.76K

LUM/USDT

0.893

‎-5.40%

198.77K

RATS/USDT

0.00003083

‎+10.02%

252.99K

ESIM/USDT

0.001191

‎+2.05%

163.92K

AFT/USDT

0.03621

‎-2.89%

225.01K

RAD/USDT

0.767

‎-1.66%

189.47K

1INCH/USDT

0.1866

‎-1.84%

190.77K

PIX/USDT

0.01568

‎-46.84%

302.99K

MNT/USDT

0.7728

‎-3.48%

163.61K

VOID/USDT

0.000158

‎0.00%

160.85K

AGI/USDT

0.06104

‎-5.01%

242.48K

GLS/USDT

0.00141

‎-7.84%

161.27K

ENS/USDT

15.41

‎-3.08%

227.02K

SIREN/USDT

0.03774

‎-1.38%

203.71K

TMAI/USDT

0.000986

‎-1.59%

163.01K

KIT/USDT

0.001491

‎-8.18%

161.06K

SNX/USDT

0.755

‎-2.95%

205.92K

VIVI/USDT

0.01196

‎-0.25%

160.81K

YGG/USDT

0.1812

‎-3.51%

223.56K

SOLV/USDT

0.02982

‎+4.12%

272.22K

MKR/USDT

1,290.5

‎+1.34%

213.13K

MXNA/USDT

0.00393

‎-0.25%

187.38K

LIY/USDT

0.001185

‎+9.62%

161.66K

HAWKTUAH/USDT

0.000097

‎0.00%

161.03K

FOUR/USDT

0.0003626

‎-1.84%

160.44K

WMTX/USDT

0.1775

‎-2.79%

346.79K

DRV/USDT

0.02191

‎-6.68%

166.97K

TROY/USDT

0.0010220

‎-2.09%

164.01K

ZIG/USDT

0.08064

‎+1.56%

166.29K

AVB/USDT

0.00276

‎-8.30%

160.30K

PROPC/USDT

0.5691

‎-5.08%

163.12K

XCN/USDT

0.00947

‎-9.55%

292.46K

BABYSHARK/USDT

0.00311

‎-1.89%

397.37K

RIZ/USDT

0.0026516

‎+41.41%

242.48K

GAME/USDT

0.01641

‎-8.11%

201.86K

TAG/USDT

0.00003417

‎+0.02%

198.25K

TRU/USDT

0.0343

‎-2.00%

192.20K

VON/USDT

0.000062041

‎-8.60%

199.62K

ZRO/USDT

2.753

‎-1.04%

372.08K

IMX/USDT

0.527

‎-3.65%

210.75K

DNOW/USDT

0.00950

‎-2.06%

160.52K

LPT/USDT

4.860

‎+0.51%

218.35K

FRIC/USDT

0.00237

‎-1.65%

160.95K

HOPPY/USDT

0.000021301

‎-4.57%

161.62K

ELIZA/USDT

0.00045

‎-4.25%

166.49K

NPC/USDT

0.010091

‎-7.92%

175.45K

VVAIFU/USDT

0.004019

‎-2.11%

170.09K

LYP/USDT

0.07273

‎-1.36%

160.37K

BOBO/USDT

0.0000002456

‎-2.07%

162.24K

FARTGIRL/USDT

0.00495

‎-7.99%

160.91K

FAIR3/USDT

0.00154

‎-0.64%

160.71K

RPL/USDT

4.45

‎-3.26%

166.83K

COOKIE/USDT

0.10453

‎-2.59%

187.36K

LAYER/USDT

1.3369

‎-10.70%

1.10M

DADDY/USDT

0.03813

‎-0.10%

188.28K

IQ6900/USDT

0.00243

‎-0.81%

161.12K

OM/USDT

6.2300

‎-0.09%

443.17K

MUMU/USDT

0.00000270

‎-3.22%

163.75K

IO/USDT

0.728

‎-3.70%

268.07K

DEGEN/USDT

0.002863

‎-2.94%

368.71K

ETC/USDT

16.60

‎-0.12%

300.18K

SAND/USDT

0.2679

‎-0.85%

247.78K

ANDYETH/USDT

0.00003158

‎-5.22%

174.92K

BENDOG/USDT

0.002109

‎-1.72%

162.49K

SHOGGOTH/USDT

0.00250

‎+9.17%

161.06K

AICELL/USDT

0.00208

‎-11.11%

162.78K

PENDLE/USDT

2.505

‎+0.07%

356.57K

JTO/USDT

2.202

‎+0.50%

232.96K

AGIXT/USDT

0.00772

‎+14.20%

160.98K

DRIFT/USDT

0.5717

‎-2.55%

184.46K

GPS/USDT

0.0262

‎-3.67%

256.39K

LEGEND/USDT

0.001806

‎-4.74%

164.21K

PSPS/USDT

0.00499

‎-3.10%

161.08K

CATCOIN/USDT

0.0000000000725

‎-2.68%

162.92K

NAKA/USDT

0.3457

‎-2.78%

204.41K

PONZI/USDT

0.000458

‎+13.08%

160.25K

MANEKI/USDT

0.001109

‎-0.62%

166.51K

CEEK/USDT

0.01606

‎-3.31%

162.01K

RSC/USDT

0.2675

‎-3.28%

153.40K

LADYS/USDT

0.00000003424

‎-4.33%

166.91K

RACA/USDT

0.00008883

‎-2.12%

185.29K

AIDOGE/USDT

0.0000000000798

‎-1.35%

166.11K

PAI/USDT

0.0853

‎-1.27%

180.93K

PRCL/USDT

0.0959

‎+0.84%

169.35K

OPUL/USDT

0.03057

‎-1.70%

172.73K

FITFI/USDT

0.001614

‎+2.54%

163.66K

BAD/USDT

0.000000010393

‎-5.50%

184.12K

ZEUS/USDT

0.2940

‎-3.82%

391.40K

SLERF/USDT

0.05842

‎-0.68%

181.48K

MANTA/USDT

0.226

‎-2.58%

205.93K

ETHFI/USDT

0.572

‎-3.05%

265.40K

LUNA/USDT

0.1845

‎-0.96%

218.95K

ZIL/USDT

0.01107

‎-1.24%

181.88K

GRT/USDT

0.0862

‎-3.57%

214.03K

AI/USDT

0.1575

‎-1.19%

185.67K

MEME/USDT

0.002054

‎-1.43%

227.28K

EARNM/USDT

0.00190

‎-0.52%

214.48K

BLADE/USDT

0.024976

‎-8.31%

289.98K

DEGENAI/USDT

0.00304

‎+2.70%

161.71K

0.4959‎-8.64%

€0.45

24時間の最高値

0.5673

24時間の最安値

0.4898

24時間の取引高 (RED)

876.45K

24時間の数量 (USDT)

462.35K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

REDSTONE

RedStoneは最も急速に成長しているオラクルであり、アクティブな検証サービスとリステーキングを提供している唯一の主要プレーヤーです。さらに、RedStoneはイールドベースのアセット分野でリーダーであり、LRT、LST、およびEthenaやElixirのようなステーブルコインをカバーしています。

価格(
USDT
)

数量(
RED
)

金額(
USDT
)

1.6177

9,694.380

15,682.599

1.6170

14,127.040

22,843.424

1.6164

16,124.750

26,064.046

1.6161

13,037.270

21,069.532

1.6157

13,639.760

22,037.760

1.6154

15,200.310

24,554.581

1.6138

14,559.190

23,495.621

1.6132

10,519.940

16,970.767

1.6125

14,162.110

22,836.402

1.6122

11,975.810

19,307.401

1.6112

11,094.010

17,874.669

1.6109

13,734.920

22,125.583

1.6106

11,329.790

18,247.760

1.6099

15,617.160

25,142.066

1.6096

10,340.990

16,644.858

1.6093

15,099.420

24,299.497

1.6089

12,183.150

19,601.470

1.6083

12,744.170

20,496.449

1.6067

15,551.180

24,986.081

1.6064

9,770.450

15,695.251

1.6051

12,217.200

19,609.828

1.6047

14,061.180

22,563.976

1.6041

10,935.200

17,541.154

1.6031

11,151.150

17,876.409

1.6028

8,951.660

14,347.721

1.6025

9,401.560

15,066.000

1.6018

15,434.390

24,722.806

1.6005

9,496.760

15,199.564

1.5992

8,523.700

13,631.101

1.3652

10,787.110

14,726.563

1.3053

12,262.170

16,005.811

1.2753

8,751.200

11,160.405

1.2453

26,393.250

32,867.514

1.2153

19,651.900

23,882.954

1.1887

21,381.470

25,416.153

1.1286

19,760.920

22,302.174

1.0305

13,737.130

14,156.112

0.9700

13,774.080

13,360.858

0.9279

5.700

5.29

0.9094

20,132.610

18,308.596

0.8489

4,072.120

3,456.823

0.7883

1,570.450

1,237.986

0.7580

12,794.510

9,698.239

0.6975

30,824.430

21,500.040

0.6521

1,770.180

1,154.334

0.6400

690.350

441.82

0.6067

1,727.500

1,048.074

0.5764

2,782.330

1,603.735

0.5613

4,852.150

2,723.512

0.5461

70.860

38.70

0.5158

96.150

49.59

0.5035

2,377.090

1,196.865

0.5033

1,675.220

843.14

0.5032

2,453.230

1,234.465

0.5031

1,468.410

738.76

0.5030

2,050.130

1,031.215

0.5029

3,795.680

1,908.847

0.5028

1,632.240

820.69

0.5027

2,816.550

1,415.880

0.5026

1,977.870

994.08

0.5025

1,220.820

613.46

0.5024

2,414.840

1,213.216

0.5023

1,194.220

599.86

0.5022

2,287.050

1,148.557

0.5021

1,459.360

732.74

0.5020

1,489.350

747.65

0.5019

3,226.400

1,619.330

0.5018

2,182.970

1,095.414

0.5017

2,666.660

1,337.863

0.5016

3,071.970

1,540.900

0.5015

2,505.920

1,256.719

0.5014

1,769.420

887.19

0.5013

2,001.450

1,003.327

0.5012

3,998.920

2,004.259

0.5011

3,271.310

1,639.253

0.5010

1,817.600

910.62

0.5009

6,893.920

3,453.165

0.5008

7,762.460

3,887.440

0.5007

9,761.300

4,887.483

0.5006

1,614.380

808.16

0.5005

7,485.680

3,746.583

0.5004

12,490.910

6,250.451

0.5003

889.380

444.96

0.5002

5,529.720

2,765.966

0.5001

8,558.560

4,280.136

0.5000

3,066.220

1,533.110

0.4999

4,559.080

2,279.084

0.4998

5,073.210

2,535.590

0.4997

1,003.400

501.40

0.4996

9,447.920

4,720.181

0.4995

7,139.610

3,566.235

0.4994

232.450

116.09

0.4993

5,690.520

2,841.277

0.4992

7,904.900

3,946.126

0.4991

121.190

60.49

0.4990

5,145.900

2,567.804

0.4989

6,750.220

3,367.685

0.4987

6,017.880

3,001.117

0.4986

5,932.190

2,957.790

0.4984

3,941.330

1,964.359

0.4983

3,839.270

1,913.108

0.4981

5,383.180

2,681.362

0.4980

1,386.010

690.23

0.4979

1,530.140

761.86

0.4978

1,766.140

879.18

0.4977

1,468.740

730.99

0.4975

1,073.510

534.07

0.4974

1,106.440

550.34

0.4973

1,112.630

553.31

0.4972

845.770

420.52

0.4971

834.580

414.87

0.4970

2,173.830

1,080.394

0.4969

1,983.120

985.41

0.4968

7,215.550

3,584.685

0.4967

2,658.070

1,320.263

0.4966

2,910.050

1,445.131

0.4965

4,939.900

2,452.660

0.4964

1,413.750

701.79

0.4963

1,091.310

541.62

0.4962

1,271.300

630.82

0.4961

265.110

131.52

0.4960

190.570

94.52

0.4959

184.730

91.61

0.4959≈€0.45

0.4958

532.820

264.17

0.4957

104.340

51.72

0.4956

1,188.410

588.98

0.4955

758.250

375.71

0.4954

1,758.350

871.09

0.4953

4,934.300

2,443.959

0.4952

2,617.990

1,296.429

0.4951

4,474.670

2,215.409

0.4950

5,691.420

2,817.253

0.4949

2,633.040

1,303.091

0.4948

1,947.730

963.74

0.4947

3,355.990

1,660.208

0.4946

3,835.480

1,897.028

0.4945

1,119.990

553.84

0.4943

1,425.070

704.41

0.4942

2,092.160

1,033.945

0.4940

1,409.420

696.25

0.4939

1,989.870

982.80

0.4937

4,590.510

2,266.335

0.4936

4,132.770

2,039.935

0.4934

4,012.000

1,979.521

0.4933

4,479.450

2,209.713

0.4931

6,183.110

3,048.892

0.4930

6,768.710

3,336.974

0.4929

57.850

28.51

0.4928

7,029.260

3,464.019

0.4927

7,188.010

3,541.533

0.4926

292.620

144.14

0.4925

6,679.630

3,289.718

0.4924

7,704.520

3,793.706

0.4923

630.280

310.29

0.4922

11,444.840

5,633.150

0.4921

4,050.120

1,993.064

0.4920

218.500

107.50

0.4919

7,145.380

3,514.812

0.4918

5,382.390

2,647.059

0.4917

1,189.530

584.89

0.4916

4,629.920

2,276.069

0.4915

6,855.180

3,369.321

0.4914

2,230.690

1,096.161

0.4913

11,934.740

5,863.538

0.4912

8,677.070

4,262.177

0.4911

1,461.500

717.74

0.4910

8,960.510

4,399.610

0.4909

9,610.330

4,717.711

0.4908

7,161.360

3,514.795

0.4907

2,607.360

1,279.432

0.4906

2,534.720

1,243.534

0.4905

2,090.030

1,025.160

0.4904

3,482.150

1,707.646

0.4903

3,018.840

1,480.137

0.4902

3,604.840

1,767.093

0.4901

4,580.030

2,244.673

0.4900

1,927.930

944.69

0.4899

2,272.260

1,113.180

0.4898

1,203.040

589.25

0.4897

1,560.990

764.42

0.4896

1,646.290

806.02

0.4895

1,854.750

907.90

0.4894

2,027.980

992.49

0.4893

2,393.950

1,171.360

0.4892

2,635.330

1,289.203

0.4891

1,926.430

942.22

0.4890

3,917.320

1,915.569

0.4889

2,051.740

1,003.096

0.4888

1,738.720

849.89

0.4887

737.530

360.43

0.4886

2,000.680

977.53

0.4885

2,071.900

1,012.123

0.4884

2,037.840

995.28

0.4882

1,001.080

488.73

0.4881

477.230

232.94

0.4880

1,308.880

638.73

0.4878

92.840

45.29

0.4877

4,699.840

2,292.112

0.4874

568.870

277.27

0.4873

95.630

46.60

0.4872

1,005.730

489.99

0.4871

2,075.890

1,011.166

0.4870

687.920

335.02

0.4869

473.670

230.63

0.4866

1,484.570

722.39

0.4863

34.030

16.55

0.4860

15,729.040

7,644.313

0.4784

3,154.780

1,509.247

0.4648

29.740

13.82

0.4519

3,281.550

1,482.932

0.4397

30.260

13.31

0.4282

176.610

75.62

0.4068

14,358.560

5,841.062

0.3969

626.430

248.63

0.3875

10,606.220

4,109.910

0.3699

583.810

215.95

0.3538

22,135.630

7,831.586

0.3391

13,564.240

4,599.634

0.3256

9,964.660

3,244.493

0.3072

12,034.030

3,696.854

0.2856

23,757.270

6,785.076

0.2505

71,624.900

17,942.037

0.2354

104,320.690

24,557.090

0.2288

73,387.570

16,791.076

0.2225

97,945.650

21,792.907

0.2166

85,705.580

18,563.829

0.2110

131,465.900

27,739.305

0.2056

121,909.200

25,064.532

0.2006

131,826.400

26,444.376

0.1957

111,216.880

21,765.143

0.1911

83,300.940

15,918.810

0.1867

76,254.770

14,236.766

0.1825

78,727.780

14,367.820

0.1747

65,764.170

11,489.000

0.1675

85,855.240

14,380.753

0.1643

118,111.450

19,405.711

0.1610

103,378.320

16,643.910

0.1579

131,103.050

20,701.172

0.1520

147,969.930

22,491.429

0.1519

143,783.000

21,840.638

全取引履歴

数量(RED)

価格(USDT)

数量(RED)

時間

0.4959

50.410