入金市場現物取引

人気銘柄

取引

ログイン

新規登録

RENDER/USDT

RENDER

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,430.95

‎-1.56%

687.45M

ETH/USDT

1,785.22

‎-1.57%

199.74M

TRX/USDT

0.2328

‎+0.99%

981.22K

SOL/USDT

123.62

‎-1.04%

6.89M

XRP/USDT

2.0416

‎-4.49%

5.91M

TON/USDT

3.853

‎+1.68%

825.05K

USDC/USDT

1.0001

‎-0.01%

8.64M

PEPE/USDT

0.00000694

‎-1.13%

1.74M

BNB/USDT

589.06

‎-2.16%

1.66M

KEKIUS/USDT

0.02056

‎-4.68%

187.66K

PEPU/USDT

0.00274

‎-10.74%

273.23K

TRUMP/USDT

9.91

‎-2.46%

1.44M

ZOO/USDT

0.00000511

‎-9.71%

167.13K

GHIBLICZ/USDT

0.001395

‎-6.12%

210.88K

NOT/USDT

0.002226

‎-1.76%

312.24K

PIAI/USDT

0.0000000000077

‎+2.66%

159.19K

TST/USDT

0.06993

‎+6.53%

200.42K

VINE/USDT

0.04018

‎+19.01%

786.32K

CATE/USDT

0.000230

‎0.00%

172.07K

DOGS/USDT

0.0001332

‎-4.92%

311.30K

SUNDOG/USDT

0.05200

‎-5.14%

567.04K

MELANIA/USDT

0.594

‎-1.81%

197.20K

MUPPETS/USDT

0.001806

‎-35.82%

297.16K

RARE/USDT

0.0595

‎-3.09%

228.77K

JAILSTOOL/USDT

0.006278

‎-8.61%

202.07K

OIK/USDT

0.0410

‎+0.98%

194.81K

SHRUBETH/USDT

0.005022

‎+34.06%

190.81K

GHIBLI/USDT

0.00709

‎+3.50%

283.23K

MEMHASH/USDT

0.001623

‎-1.51%

234.00K

XLM/USDT

0.2600

‎-2.84%

350.31K

DOGE/USDT

0.16125

‎-4.35%

2.83M

GRASS/USDT

1.6905

‎-2.22%

217.47K

BABYDOGE/USDT

0.000000001180

‎-2.47%

354.14K

BWT/USDT

0.000222

‎-6.32%

162.35K

HMSTR/USDT

0.002220

‎+1.41%

264.39K

LTC/USDT

81.15

‎-6.11%

787.87K

SAI/USDT

0.01189

‎-0.08%

199.61K

TRC/USDT

0.00244

‎-8.27%

161.91K

SOLA/USDT

0.000511

‎+7.12%

161.94K

SUI/USDT

2.2267

‎-6.01%

1.16M

TIM/USDT

0.000912

‎+141.90%

194.72K

TRUMP47/USDT

0.000086

‎-4.44%

161.10K

EVERYAI/USDT

0.0009

‎+12.50%

174.07K

LAZYCAT/USDT

0.00002887

‎-7.82%

161.47K

LEVER/USDT

0.000803

‎-3.25%

192.55K

POL/USDT

0.2001

‎-1.18%

305.89K

SUIAI/USDT

0.01556

‎-4.65%

163.00K

DEFAI/USDT

0.0003529

‎-8.52%

323.46K

FLOKI/USDT

0.00005709

‎-1.43%

522.10K

XYRO/USDT

0.0048395

‎-1.93%

192.25K

YE/USDT

0.000513

‎+1.78%

161.35K

ALGO/USDT

0.1728

‎-5.00%

321.32K

HOOD/USDT

0.0000432

‎-8.66%

162.44K

LLM/USDT

0.00189

‎-16.00%

161.48K

MAJOR/USDT

0.15102

‎-1.80%

169.99K

MUBARAK/USDT

0.058043

‎-0.65%

250.95K

NOTAI/USDT

0.00001265

‎-0.07%

179.42K

CHEYENNE/USDT

0.000195

‎-0.51%

160.99K

KITEAI/USDT

0.0000002065

‎-5.44%

161.99K

TALENT/USDT

0.00932

‎+0.75%

130.17K

YZY1/USDT

0.006020

‎-12.21%

161.45K

NEIRO/USDT

0.000847

‎-6.61%

165.59K

PELL/USDT

0.0075

‎+4.16%

195.22K

FAFO/USDT

0.00077

‎-14.44%

152.65K

GEMS/USDT

0.0265

‎+11.81%

171.01K

LUCE/USDT

0.00843

‎-0.58%

217.81K

POCHITA/USDT

0.000256

‎-6.90%

161.01K

ELONSOL/USDT

0.000816

‎-3.43%

198.39K

INJ/USDT

8.48

‎-3.19%

298.77K

TRIT/USDT

0.0004978

‎-6.12%

162.28K

B3/USDT

0.005484

‎-7.41%

168.41K

DOWNALD/USDT

0.000138

‎+48.38%

200.01K

SOLVEX/USDT

0.0831

‎+22.38%

166.41K

HOOTERS/USDT

0.000099

‎+3.12%

161.39K

BCCOIN/USDT

0.04513

‎-0.94%

164.26K

CAR/USDT

0.0115

‎-2.54%

161.33K

CRTAI/USDT

0.001601

‎-0.68%

21.04K

DNA/USDT

0.000000000035270

‎+24.15%

163.89K

BRETT/USDT

0.02962

‎-1.98%

211.34K

MNSRY/USDT

0.01828

‎-3.22%

160.75K

AVAX/USDT

18.25

‎-5.44%

691.08K

AVERY/USDT

0.00021

‎-4.54%

228.32K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

156.91K

DRB/USDT

0.00012455

‎-1.59%

272.98K

NEAR/USDT

2.494

‎-5.45%

642.92K

SCOUT/USDT

0.000132

‎-0.75%

160.95K

ALPHASOL/USDT

0.00046

‎-6.12%

160.86K

FORM/USDT

2.3212

‎+0.36%

604.53K

SHIB/USDT

0.00001202

‎-4.07%

595.75K

JHH/USDT

0.0000002574

‎-4.59%

161.97K

MUBARAKAH/USDT

0.00219

‎+2.81%

277.77K

SONIC/USDT

0.23352

‎-3.96%

408.69K

SSE/USDT

0.01036

‎-2.35%

161.01K

WIF/USDT

0.420

‎-3.00%

397.14K

AIFUN/USDT

0.004070

‎+1.16%

164.24K

BABYBNB/USDT

0.0010285

‎-4.87%

161.32K

ELON/USDT

0.00000012905

‎-7.11%

312.92K

MOCA/USDT

0.08233

‎-9.02%

257.68K

MEW/USDT

0.002500

‎-6.82%

375.79K

PEP/USDT

0.000610

‎-2.55%

160.90K

TROG/USDT

0.00000338

‎+0.89%

161.55K

BUILD/USDT

0.000150

‎-0.66%

161.15K

PENG/USDT

0.01582

‎-1.18%

164.08K

ARB/USDT

0.3195

‎-3.93%

410.66K

FORM1/USDT

0.0004402

‎+9.33%

182.66K

BONK/USDT

0.00001081

‎-4.08%

386.04K

DUO/USDT

0.000152

‎-7.31%

160.56K

FLOWSOL/USDT

0.000136

‎+11.47%

161.59K

MONKY/USDT

0.000001449

‎-2.81%

164.14K

VVV/USDT

2.589

‎-4.04%

182.09K

X/USDT

0.00008145

‎+10.80%

452.94K

CATALORIAN/USDT

0.000446

‎-1.54%

161.22K

DYDX/USDT

0.6133

‎-4.66%

286.62K

SEEK/USDT

0.000166

‎-3.48%

158.14K

COLLAT/USDT

0.01365

‎-3.53%

160.85K

RFC/USDT

0.010084

‎+260.78%

210.26K

S/USDT

0.4624

‎-5.07%

1.28M

WLD/USDT

0.750

‎-4.09%

460.13K

CATDOG/USDT

0.000003519

‎-5.17%

162.02K

GROK3/USDT

0.000195

‎+1.56%

160.76K

TLM/USDT

0.00513

‎-3.20%

177.94K

ACT/USDT

0.1885

‎-0.26%

253.05K

MOVE/USDT

0.4026

‎-7.36%

456.29K

NEIROETH/USDT

0.02602

‎-2.87%

197.78K

STAR10/USDT

0.00581

‎-3.64%

242.85K

BUCKAZOIDS/USDT

0.002666

‎+131.82%

233.21K

MARS/USDT

0.00000362

‎+8.38%

161.90K

PIXFI/USDT

0.000536

‎-3.94%

162.92K

BILLY/USDT

0.002269

‎+1.74%

164.55K

COCOROETH/USDT

0.00002918

‎-1.61%

241.36K

MOODENG/USDT

0.03244

‎-3.90%

324.03K

CHILLGUY/USDT

0.02523

‎-2.77%

175.31K

EPAY/USDT

0.000238

‎-71.83%

487.15K

HIBER/USDT

0.000629

‎+12.72%

160.95K

JELLYJELLY/USDT

0.015058

‎+6.45%

237.46K

PEIPEI/USDT

0.00000003767

‎-7.82%

173.53K

PUSS/USDT

0.013725

‎+1.44%

188.80K

OMNI/USDT

2.61

‎-4.74%

181.11K

PENGU/USDT

0.005455

‎-7.68%

497.07K

SWCH/USDT

0.1719

‎+0.64%

223.43K

TNSR/USDT

0.1594

‎-4.37%

184.75K

HBAR/USDT

0.15702

‎-7.55%

918.09K

MYRO/USDT

0.01665

‎+6.73%

167.91K

ADA/USDT

0.6347

‎-5.22%

1.10M

CHIP/USDT

0.000000226

‎-11.37%

169.43K

GX/USDT

0.00524

‎-0.94%

156.90K

BMT/USDT

0.11732

‎-5.31%

954.00K

BUBB/USDT

0.002921

‎-13.42%

214.86K

DOT/USDT

3.961

‎-2.51%

436.33K

EXPERT/USDT

0.001102

‎-0.98%

124.51K

MOBY/USDT

0.01050

‎+4.58%

161.07K

EYE/USDT

0.000071

‎-1.38%

161.57K

FIL/USDT

2.710

‎-1.52%

327.12K

CHEEMS/USDT

0.0000015796

‎-1.66%

169.89K

CTD/USDT

0.003380

‎-1.57%

202.97K

HANA/USDT

0.0000136

‎+0.74%

160.42K

LINK/USDT

13.02

‎-4.33%

620.91K

AIL/USDT

0.0047

‎0.00%

176.66K

PESTO/USDT

0.000477

‎-3.24%

160.73K

PIXEL/USDT

0.03012

‎-5.19%

323.44K

FLOYDAI/USDT

0.00490

‎-10.58%

160.98K

ORDI/USDT

8.19

‎-1.32%

259.53K

PWEASE/USDT

0.006442

‎+25.11%

161.66K

DOPE/USDT

0.000004043

‎+7.84%

189.23K

PIPPIN/USDT

0.014365

‎-2.42%

202.44K

RED/USDT

0.4923

‎-9.30%

464.36K

COAI/USDT

0.000004050

‎-0.02%

161.34K

GRIFFAIN/USDT

0.03568

‎-6.10%

185.12K

DOGEAI/USDT

0.02210

‎-3.15%

160.92K

PARTI/USDT

0.2345

‎-7.49%

952.14K

PKIN/USDT

0.00277

‎+0.36%

343.39K

MAIAR/USDT

0.001553

‎-2.26%

161.17K

MIDLE/USDT

0.00087

‎+3.57%

178.68K

REEF/USDT

0.0003445

‎-4.14%

162.58K

TIA/USDT

3.138

‎-5.19%

438.10K

GOAT/USDT

0.0499

‎-4.77%

213.73K

ME/USDT

0.991

‎-5.07%

203.73K

BAKE/USDT

0.1275

‎-2.89%

191.52K

TREAT/USDT

0.004882

‎-9.25%

173.95K

TRUST/USDT

0.000901

‎-1.74%

160.27K

USUAL/USDT

0.1219

‎-2.16%

348.67K

AIOS/USDT

0.00156

‎-1.26%

160.67K

BUTTHOLE/USDT

0.00731

‎-8.05%

161.80K

PINEYE/USDT

0.0001824

‎-14.60%

183.23K

SBR1/USDT

0.0762

‎-8.41%

161.57K

VET/USDT

0.02207

‎-3.20%

340.69K

BCH/USDT

290.5

‎-4.31%

320.28K

NVG8/USDT

0.00701

‎-9.31%

162.47K

PYTHON/USDT

0.000048

‎-5.88%

208.61K

BARRON/USDT

0.000087

‎-3.33%

162.43K

CHATTY/USDT

0.000396

‎-18.68%

161.92K

COCORO/USDT

0.00786

‎-4.14%

243.88K

AAVE/USDT

153.00

‎-6.67%

557.79K

FROGE/USDT

0.00000000159

‎-3.04%

161.13K

STARS/USDT

0.000046

‎-6.12%

160.90K

ARKM/USDT

0.504

‎-6.66%

312.75K

TTG/USDT

0.004967

‎+0.62%

161.27K

USA/USDT

0.000000960

‎-8.48%

161.53K

WOJAK/USDT

0.0002382

‎-1.97%

167.38K

BEER/USDT

0.000003529

‎+0.74%

162.64K

EPIC/USDT

1.269

‎-1.47%

247.16K

GOATS/USDT

0.0002715

‎-20.00%

198.22K

NEZHA/USDT

0.000151

‎+2.02%

160.10K

PVS/USDT

0.003488

‎+14.96%

161.45K

CAW/USDT

0.000000046767

‎+0.60%

200.49K

FIGHT/USDT

0.00072

‎+4.34%

166.17K

FROC/USDT

0.0000150

‎-6.83%

198.94K

ETF/USDT

0.000079

‎-4.81%

161.73K

POPCAT/USDT

0.1832

‎-3.32%

210.93K

SWELL/USDT

0.01135

‎-5.96%

165.09K

PONKE/USDT

0.0880

‎-3.19%

164.08K

BUZZ/USDT

0.00869

‎-4.18%

175.44K

BNBAI/USDT

0.000484

‎+9.00%

164.11K

CLOUDY/USDT

0.00110

‎-1.78%

160.98K

APT/USDT

5.097

‎-3.72%

439.12K

RIZZMAS/USDT

0.0000020333

‎+3.48%

160.92K

BIGBALLS/USDT

0.00029

‎-3.33%

199.28K

FET/USDT

0.449

‎-4.67%

324.02K

EIGEN/USDT

0.893

‎-5.30%

284.43K

PGC/USDT

0.000190

‎-11.62%

191.13K

PYTH/USDT

0.1372

‎-7.04%

266.10K

TAPS/USDT

0.0040

‎0.00%

155.01K

WEPE/USDT

0.0000276

‎-8.91%

198.55K

ZAILGO/USDT

0.00057

‎-3.38%

161.10K

CITADAIL/USDT

0.00084

‎-19.23%

161.32K

EPX/USDT

0.00001580

‎-2.46%

163.55K

GIGA/USDT

0.01567

‎-0.38%

189.25K

GINNAN/USDT

0.00000007851

‎+2.00%

199.22K

LUXUN/USDT

0.000185

‎+8.82%

198.53K

PERCY/USDT

0.001128

‎-0.79%

200.00K

BABYDEER/USDT

0.000601

‎-3.99%

161.55K

BUTTCOIN/USDT

0.00139

‎-9.74%

160.97K

CROS/USDT

0.00142

‎-4.05%

162.07K

ILV/USDT

12.93

‎-3.00%

186.34K

PVP/USDT

0.000216

‎-4.00%

160.54K

STARGATE/USDT

0.000092

‎-9.80%

160.53K

FAT/USDT

0.012160

‎-9.38%

161.39K

KEY/USDT

0.0005603

‎+0.35%

164.53K

PEOPLE/USDT

0.01444

‎-3.86%

228.32K

HARD/USDT

0.1589

‎-0.37%

205.46K

LUIGI/USDT

0.00158

‎-2.46%

160.92K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.27K

MOODENGETH/USDT

0.00003399

‎-3.05%

185.71K

RENDER/USDT

3.309

‎-6.23%

465.70K

CATTON/USDT

0.0000001820

‎-3.70%

160.76K

TRUMPCOIN/USDT

0.001158

‎-3.90%

162.14K

BIO/USDT

0.0736

‎-6.59%

293.64K

HAPPY/USDT

0.000509

‎+0.59%

195.29K

ZACHXBT/USDT

0.000100

‎-4.76%

160.60K

BARRONMEME/USDT

0.00058

‎-3.33%

160.85K

BEANS/USDT

0.000000240

‎-9.43%

166.34K

ICE/USDT

0.003246

‎-8.71%

215.22K

JOE/USDT

0.1646

‎-5.61%

184.39K

SOON/USDT

0.00004442

‎-1.24%

161.84K

VATAN/USDT

0.06437

‎-3.91%

176.01K

ANTY/USDT

0.002819

‎+1.22%

161.02K

GREED3/USDT

0.000865

‎+7.99%

160.32K

ACH/USDT

0.02125

‎-3.23%

235.33K

PIN/USDT

0.7528

‎-6.20%

178.09K

SHIRO/USDT

0.000000012

‎-14.28%

156.64K

TAI/USDT

0.05124

‎-3.59%

220.66K

TUT/USDT

0.041465

‎+9.89%

245.43K

BDG/USDT

0.0021717

‎+1.56%

284.87K

DOP/USDT

0.0003831

‎-3.18%

230.79K

AUCTION/USDT

15.70

‎-6.88%

478.82K

CRV/USDT

0.4493

‎-7.41%

520.57K

APPLE/USDT

0.00035

‎0.00%

161.42K

KOKO/USDT

0.000000460

‎-5.93%

160.80K

BTT/USDT

0.0000006503

‎-3.70%

162.80K

GREED/USDT

0.000068

‎-1.44%

160.55K

LESTER/USDT

0.00085

‎-4.49%

160.63K

MLC/USDT

0.2458

‎+0.98%

161.92K

MXYZ/USDT

0.000396

‎-2.46%

161.06K

APU/USDT

0.0001654

‎-5.48%

195.62K

GROKCOIN/USDT

0.00038

‎-2.56%

160.82K

KNIGHT/USDT

0.000767

‎-10.60%

165.83K

LINGO/USDT

0.0662

‎-3.49%

164.27K

PUBLIC/USDT

0.000001553

‎+1.17%

200.01K

STUPID/USDT

0.000570

‎-6.25%

161.09K

WOLF/USDT

0.00002396

‎-5.59%

219.40K

CFX/USDT

0.0777

‎-3.23%

235.70K

KAITO/USDT

1.0141

‎-5.08%

377.63K

ROSSFUND/USDT

0.000200

‎-0.99%

161.39K

CHZ/USDT

0.04117

‎-2.41%

211.20K

LUX/USDT

0.00187

‎-10.95%

161.35K

NC/USDT

0.04273

‎-4.02%

422.20K

MUSKIT/USDT

0.00139

‎-0.71%

161.22K

PUFFER/USDT

0.2054

‎-2.93%

176.55K

TOMI/USDT

0.002362

‎-1.70%

202.13K

HIGH/USDT

0.529

‎-6.20%

225.16K

MAGA/USDT

0.00001063

‎-4.23%

166.84K

AIAGENT/USDT

0.001502

‎-13.22%

163.13K

WOLFSOL/USDT

0.000433250

‎-1.00%

160.72K

DIN/USDT

0.1027

‎-2.46%

284.03K

TURBO/USDT

0.001910

‎-3.97%

224.57K

BERA/USDT

6.747

‎-7.96%

1.03M

KM/USDT

0.000890

‎+4.09%

161.40K

REZ/USDT

0.01803

‎+7.44%

676.14K

BOTIFY/USDT

0.008403

‎-22.12%

328.10K

BROCCOLI/USDT

0.05226

‎+4.33%

228.40K

DUKO/USDT

0.0002599

‎-2.91%

168.52K

TRUMP1/USDT

0.000107

‎-5.30%

160.78K

CAPTAINBNB/USDT

0.00407

‎-1.69%

272.85K

KAWZ/USDT

2.0320

‎-11.03%

162.10K

VANKEDISI/USDT

0.02173

‎+3.57%

160.50K

W/USDT

0.0810

‎-3.22%

262.81K

BNBCARD/USDT

0.003470

‎-10.49%

208.36K

OCB/USDT

0.000016

‎-5.88%

168.33K

ONDO/USDT

0.7553

‎-5.11%

436.98K

ROUTINE/USDT

0.00129

‎-10.41%

203.55K

GROK/USDT

0.002242

‎-2.77%

170.62K

JUSTCUZ/USDT

0.001621

‎+75.43%

199.84K

CAKE/USDT

1.901

‎-4.66%

456.77K

TAT/USDT

0.002368

‎-4.24%

205.57K

WILDNOUT/USDT

0.000116

‎-4.13%

199.37K

EZ/USDT

0.000443

‎-7.70%

160.71K

ICP/USDT

5.114

‎-4.32%

285.96K

SHRUB/USDT

0.000167

‎+12.08%

160.39K

JASMY/USDT

0.01033

‎-6.43%

287.00K

KILO/USDT

0.1074

‎+4.88%

889.42K

SCC/USDT

0.00000143

‎-4.02%

170.63K

WHITE/USDT

0.0006929

‎+1.46%

257.97K

BANANA/USDT

18.43

‎-2.74%

240.07K

ELON4AFD/USDT

0.0182

‎0.00%

160.67K

GFM/USDT

0.01936

‎+9.87%

161.05K

OP/USDT

0.721

‎-4.12%

313.60K

XAI/USDT

0.0589

‎-1.83%

206.50K

BERT/USDT

0.00855

‎-5.52%

165.36K

FIDA/USDT

0.0938

‎-2.39%

239.35K

PEPECOIN/USDT

0.5133

‎-1.94%

168.79K

CENTS/USDT

0.000256

‎-0.77%

160.72K

MEMESAI/USDT

0.00192

‎-1.03%

160.68K

MYSTERY/USDT

0.00000000562

‎-0.70%

165.49K

NEIROCTO/USDT

0.00019787

‎+0.27%

556.49K

WORM/USDT

0.000120

‎-0.82%

161.47K

FARTCOIN/USDT

0.39020

‎-10.08%

367.45K

KIP/USDT

0.001404

‎-14.18%

208.70K

SWARMS/USDT

0.03322

‎-4.07%

209.95K

VOXEL/USDT

0.0672

‎-3.17%

189.36K

GAMESTOP/USDT

0.0000659

‎+5.44%

163.90K

SLOP/USDT

0.000130

‎-1.51%

160.64K

ROSS/USDT

0.000068

‎+1.49%

162.25K

SIGMA/USDT

0.01125

‎-0.26%

160.21K

VGX/USDT

0.005833

‎+0.62%

214.68K

EOS/USDT

0.6091

‎+2.19%

632.65K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.29K

SZN/USDT

0.001845

‎-8.70%

175.99K

ALICE/USDT

0.435

‎-2.46%

176.27K

MURAD/USDT

0.0002396

‎-4.19%

160.94K

BNBXBT/USDT

0.00168

‎-20.00%

199.26K

DIGI/USDT

0.0000000897

‎-7.52%

179.37K

SATO/USDT

0.000142

‎+5.18%

160.76K

SOSO/USDT

0.5440

‎+1.60%

611.77K

AINTI/USDT

0.02718

‎-6.85%

198.31K

BNKR/USDT

0.0002066

‎+7.38%

210.65K

BROCCOLI1/USDT

0.00015

‎-16.66%

161.07K

J/USDT

0.2001

‎+5.76%

167.34K

SLP/USDT

0.001575

‎-3.66%

215.45K

UUU/USDT

0.005065

‎-11.92%

198.90K

BAOBAO/USDT

0.0000003473

‎-2.58%

160.58K

DOGEGOVSOL/USDT

0.1290

‎-5.00%

160.66K

DUSK/USDT

0.0750

‎-4.09%

186.17K

ISLAND/USDT

0.02192

‎-2.09%

163.35K

LIBRA/USDT

0.05972

‎+0.21%

206.53K

NEI/USDT

0.005260

‎+0.76%

161.51K

BROWNIE/USDT

0.0002489

‎-4.41%

199.85K

STONKS/USDT

0.03004

‎-4.57%

161.48K

WIN/USDT

0.00005447

‎+0.33%

210.49K

FULLSEND/USDT

0.00243

‎-6.53%

161.56K

XOXO/USDT

0.00831

‎-3.93%

219.33K

FLUID/USDT

4.3590

‎-1.69%

200.07K

SPORE/USDT

0.00166

‎-10.27%

161.35K

HOT/USDT

0.001006

‎-2.42%

175.20K

OMG/USDT

0.2071

‎-1.56%

163.30K

MORPHO/USDT

1.1800

‎-4.72%

169.05K

MINI/USDT

0.00383

‎+0.52%

161.33K

TOLY/USDT

14.18

‎-22.30%

162.55K

TRUMPIUS/USDT

0.0083

‎-4.59%

161.23K

AICMP/USDT

0.000170

‎-1.73%

160.82K

SAN/USDT

0.00217

‎-8.43%

161.52K

SORA/USDT

0.000108

‎-2.70%

161.56K

AVAXAI/USDT

0.001188

‎-1.65%

160.76K

HENAI/USDT

0.00421

‎-8.27%

162.58K

NEUR/USDT

0.00283

‎-17.00%

160.60K

REALIS/USDT

0.00217

‎-9.20%

161.10K

SKL/USDT

0.02225

‎-3.97%

263.16K

SWASTICOIN/USDT

0.002551

‎-8.36%

161.65K

THE/USDT

0.2933

‎-0.94%

326.57K

PRAWN/USDT

0.000132

‎+0.76%

160.64K

REACT/USDT

0.07294

‎-5.29%

282.47K

BIGPUMP/USDT

0.0000003693

‎-5.16%

161.89K

SLING/USDT

0.01481

‎+13.66%

211.12K

SYRUP/USDT

0.11923

‎+3.36%

180.51K

DEEPSEEK/USDT

0.001888

‎-5.92%

164.59K

VINU/USDT

0.000000012097

‎-4.50%

340.73K

FOUR1/USDT

0.000985

‎+63.62%

306.55K

AGENT/USDT

0.006509

‎-1.43%

264.44K

AIS/USDT

0.000023

‎-4.16%

160.20K

BAND/USDT

0.698

‎-3.98%

181.00K

BONE/USDT

0.3030

‎-2.54%

341.12K

BURGER/USDT

0.0148

‎+14.72%

212.42K

CAT/USDT

0.00000627

‎-2.03%

397.24K

CATS/USDT

0.000007020

‎-6.49%

164.68K

CELO/USDT

0.3214

‎-8.56%

283.08K

CTSI/USDT

0.0641

‎-3.60%

176.61K

DEAI/USDT

0.04770

‎-6.78%

172.18K

DODO/USDT

0.0630

‎-2.17%

181.62K

DOGEGOV/USDT

0.013768

‎-1.17%

181.64K

EIC/USDT

0.0006872

‎+91.31%

24.22K

FWOG/USDT

0.03798

‎-7.38%

246.42K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0708

‎-4.96%

186.43K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000785

‎-2.24%

160.89K

PNUT/USDT

0.1723

‎-4.91%

495.43K

SPX/USDT

0.4216

‎-5.42%

165.80K

SUN/USDT

0.01616

‎0.00%

171.93K

SUNCAT/USDT

0.001825

‎+1.67%

161.44K

TOSHI/USDT

0.00028263

‎-3.85%

224.42K

USBT/USDT

0.0001931

‎-3.73%

160.82K

VIRTUAL/USDT

0.5777

‎-5.85%

235.25K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01698

‎-4.01%

213.40K

CORN/USDT

0.0546

‎-1.97%

216.55K

HOOK/USDT

0.1257

‎-3.82%

157.43K

SHITCOIN/USDT

0.000145

‎-6.45%

161.55K

BROCCOLI3/USDT

0.01148

‎+12.00%

285.99K

FAI/USDT

0.02078

‎+2.46%

163.21K

RIZO/USDT

0.00000942

‎+12.94%

162.26K

TTC/USDT

0.0000000755

‎-1.04%

163.43K

VELODROME/USDT

0.0513

‎-5.17%

189.20K

MACK/USDT

0.000053

‎+1.92%

160.89K

PAXG/USDT

3,137.5

‎+0.19%

553.57K

ZEREBRO/USDT

0.02918

‎-2.08%

184.48K

AIPUMP/USDT

0.001705

‎-0.64%

161.23K

PERRY/USDT

0.001191

‎-12.23%

199.07K

RSR/USDT

0.006050

‎-6.33%

277.07K

SHY/USDT

0.00357

‎+0.28%

160.33K

SYNTH/USDT

0.004895

‎+1.38%

185.95K

COTI/USDT

0.06892

‎-4.93%

254.53K

HEI/USDT

0.4041

‎+0.92%

230.55K

PEANUT/USDT

0.000236

‎+0.42%

160.73K

AUDIO/USDT

0.0753

‎-2.96%

201.61K

COW/USDT

0.2666

‎-3.08%

195.17K

FLORK/USDT

0.000839

‎+16.85%

161.64K

AXL/USDT

0.3563

‎-4.29%

225.00K

BEENZ/USDT

0.000213

‎-15.13%

160.88K

MANA/USDT

0.2391

‎-2.36%

197.05K

1DOLLAR/USDT

0.0078736

‎-0.10%

170.69K

DF/USDT

0.07814

‎-1.61%

235.02K

PRIME/USDT

3.421

‎+1.54%

190.51K

DOODI/USDT

0.002576

‎+4.37%

198.63K

PUMPIT/USDT

0.00328

‎+2.82%

160.41K

TIBBIR/USDT

0.01989

‎-4.69%

229.13K

OIIAOIIA/USDT

0.00928

‎+1.19%

163.18K

ORCA/USDT

2.157

‎-6.17%

285.21K

TRB/USDT

26.20

‎-1.94%

200.53K

SATS/USDT

0.00000007863

‎-7.01%

406.87K

LEXICON/USDT

0.000121

‎0.00%

161.67K

TRENCHAI/USDT

0.000409

‎-11.85%

160.83K

RECT/USDT

0.01827

‎-20.21%

227.25K

SUSHI/USDT

0.570

‎-3.38%

191.92K

TEVA/USDT

0.00855

‎-1.61%

201.52K

UBC/USDT

0.00106

‎-2.75%

160.69K

BABYBONK/USDT

0.00000000000383

‎+2.40%

162.62K

TTAI/USDT

0.000509

‎-11.63%

167.08K

ID/USDT

0.2025

‎-5.50%

189.29K

NUIT/USDT

0.00120

‎+11.11%

159.70K

PROS/USDT

0.3458

‎-7.04%

271.74K

BICITY/USDT

0.000992

‎+2.79%

228.61K

ELX/USDT

0.1884

‎-9.64%

901.75K

MAI/USDT

0.002739

‎-3.96%

160.70K

MEMDEX/USDT

0.00550

‎-5.00%

160.96K

A47/USDT

0.022439

‎+2.13%

161.37K

ALON/USDT

0.00564

‎-4.08%

160.24K

BIOS/USDT

0.00040

‎-4.76%

161.73K

CALICOIN/USDT

0.000145

‎-0.68%

161.38K

PLUME/USDT

0.16547

‎-5.81%

217.47K

CATG/USDT

0.000113

‎0.00%

161.56K

MLG/USDT

0.00500

‎-3.28%

160.62K

VERT/USDT

0.00064

‎-7.24%

192.22K

ZK/USDT

0.0649

‎-3.85%

225.79K

DUCK/USDT

0.00329

‎-7.84%

202.84K

SNAKEAI/USDT

0.0001275

‎+2.40%

232.65K

ATH/USDT

0.02871

‎-5.43%

295.06K

AVA/USDT

0.5251

‎-3.65%

215.56K

SHELL/USDT

0.20474

‎-5.93%

260.72K

ANDY/USDT

0.0003721

‎-2.79%

161.76K

DMCK/USDT

0.0000726

‎+4.46%

158.41K

BLUR/USDT

0.1016

‎-2.30%

192.17K

DOGEN/USDT

0.000695

‎-6.83%

160.96K

GYAT/USDT

0.00163

‎-2.39%

161.43K

MIAO/USDT

0.003932

‎+3.12%

178.67K

AXS/USDT

2.820

‎-4.11%

214.94K

MVRS/USDT

0.000138

‎-0.71%

161.19K

CWH/USDT

0.000067

‎+3.07%

160.82K

LDO/USDT

0.845

‎-2.31%

378.32K

UFD/USDT

0.02323

‎-21.25%

161.31K

UNI/USDT

5.771

‎-3.05%

421.76K

MOG/USDT

0.0000003914

‎-5.45%

182.89K

REKTCOIN/USDT

0.00000004723

‎+1.87%

167.38K

BOB/USDT

0.000004915

‎-1.26%

161.63K

IMT/USDT

0.01018

‎-11.47%

190.07K

FARTBOY/USDT

0.0338

‎-13.11%

160.73K

GME/USDT

0.001745

‎-1.85%

171.55K

AKUMA/USDT

0.000007481

‎-1.44%

161.68K

ARC/USDT

0.04709

‎-9.40%

161.22K

FLOCK/USDT

0.05636

‎-5.32%

172.49K

MATES/USDT

0.000252

‎-1.56%

182.19K

RIO/USDT

0.2036

‎-9.30%

192.75K

XSPA/USDT

0.00817

‎-22.92%

161.94K

BPT/USDT

0.00060

‎+17.64%

161.47K

MICHI/USDT

0.02070

‎+0.58%

178.61K

ROOMCON/USDT

0.000458

‎-5.17%

199.53K

TMC/USDT

0.00030

‎-6.25%

162.27K

FRED/USDT

0.003302

‎-5.33%

164.13K

SENTAI/USDT

0.00105

‎-0.94%

161.85K

HINT/USDT

0.002870

‎-0.55%

207.74K

UBXS/USDT

0.0162

‎0.00%

160.18K

VRA/USDT

0.001293

‎-3.86%

167.99K

LUNAI/USDT

0.00789

‎-5.05%

161.10K

TOKEN/USDT

0.01415

‎-1.87%

163.06K

ENA/USDT

0.3466

‎-6.09%

667.97K

BAKKT/USDT

0.0002194

‎-2.92%

198.81K

MOSS/USDT

0.00084

‎+1.20%

159.79K

ORDS/USDT

0.000552

‎-10.53%

162.87K

AITECH/USDT

0.02482

‎-4.50%

171.02K

CGPT/USDT

0.08186

‎-5.97%

170.88K

LAI/USDT

0.002291

‎-5.79%

205.54K

MUBI/USDT

0.004752

‎-1.87%

163.34K

WEN/USDT

0.00002203

‎-3.46%

170.14K

DRIP/USDT

0.000811

‎-2.52%

161.01K

VANRY/USDT

0.0275

‎-2.13%

238.10K

AEVO/USDT

0.1068

‎-1.65%

229.07K

MAG/USDT

0.02461

‎+11.45%

162.34K

BOME/USDT

0.001290

‎-1.37%

297.46K

BR/USDT

0.10317

‎+5.27%

208.30K

APE/USDT

0.4610

‎-2.49%

269.08K

ATOM/USDT

4.192

‎-2.23%

308.82K

GALA/USDT

0.01481

‎-4.38%

319.12K

MSTR/USDT

0.1603

‎0.00%

163.75K

SLAP/USDT

0.00048

‎-5.88%

169.86K

CLAY/USDT

0.000048

‎0.00%

162.78K

HQ/USDT

0.00220

‎-5.17%

161.33K

JUP/USDT

0.4426

‎-8.74%

344.67K

ASSCOIN/USDT

0.000688

‎-3.09%

161.16K

DIAM/USDT

0.01134

‎-1.13%

161.39K

PORTAL/USDT

0.0822

‎-4.30%

195.13K

SNAI/USDT

0.01825

‎-7.31%

160.57K

WHISP/USDT

0.00096

‎-2.04%

161.16K

ANIME/USDT

0.01673

‎-2.10%

307.31K

RAI/USDT

0.8346

‎-4.12%

166.46K

STRK/USDT

0.1472

‎-2.25%

285.86K

FLOWER/USDT

0.00035

‎-2.77%

160.85K

RETARDIO/USDT

0.0139

‎-0.71%

160.98K

BITBOARD/USDT

0.0001154

‎+3.59%

171.96K

REN/USDT

0.00966

‎-0.51%

164.77K

DESCI/USDT

0.001053

‎-27.27%

169.31K

GRPH/USDT

0.00277

‎+11.69%

161.45K

PERP/USDT

0.3227

‎-2.88%

183.38K

BOBBSC/USDT

0.00000000391

‎-6.68%

172.84K

FUEL/USDT

0.01101

‎-6.29%

401.60K

MONA/USDT

0.000143

‎-3.37%

161.57K

RDNT/USDT

0.02200

‎-3.25%

183.73K

BAN/USDT

0.05813

‎-3.14%

171.58K

OL/USDT

0.04184

‎-6.08%

164.89K

YFI/USDT

4,721.1

‎-1.36%

162.30K

BADAI/USDT

0.01037

‎-1.61%

190.41K

OGPU/USDT

0.458

‎+3.15%

154.29K

YNE/USDT

0.01255

‎-4.27%

160.29K

OBT/USDT

0.01299

‎-1.14%

445.82K

SCR/USDT

0.276

‎-3.83%

211.39K

WAXP/USDT

0.02170

‎-2.20%

304.48K

ANGLERFISH/USDT

0.000317

‎-11.20%

160.85K

BAL/USDT

1.299

‎-2.62%

175.91K

SEN/USDT

0.0307

‎-2.84%

162.02K

AUTOS/USDT

0.01511

‎-7.64%

164.17K

STARDOGE/USDT

0.000060059

‎+0.68%

186.46K

BEL/USDT

0.6418

‎+2.85%

245.17K

SMB/USDT

0.0445

‎-3.47%

206.33K

LVVA/USDT

0.004106

‎+8.30%

219.49K

QUANT/USDT

0.001513

‎-9.07%

160.62K

WOO/USDT

0.0746

‎-3.24%

196.93K

TWT/USDT

0.8426

‎-2.35%

186.28K

BROCCOLI2/USDT

0.0199

‎-0.99%

202.98K

HAT/USDT

0.00354

‎-8.05%

161.79K

HARRYBOLZ/USDT

0.0001349

‎-1.46%

161.29K

ONDOAI/USDT

0.001923

‎+1.90%

167.22K

SUPER/USDT

0.4857

‎-5.30%

254.68K

BID/USDT

0.04906

‎-1.18%

202.42K

METIS/USDT

14.93

‎-2.98%

175.80K

MANASOL/USDT

0.000455

‎+11.51%

161.17K

WHY/USDT

0.00000006222

‎-2.61%

287.34K

ANKR/USDT

0.01717

‎-4.39%

221.35K

PUMPAI/USDT

0.000369

‎-6.34%

195.33K

GMT/USDT

0.0462

‎-3.14%

896.44K

SWARM/USDT

0.000284

‎+4.41%

161.45K

TRISIG/USDT

0.00321

‎-3.60%

161.53K

TAOCAT/USDT

0.003167

‎+1.02%

379.63K

DSYNC/USDT

0.1169

‎-5.49%

194.55K

NFT/USDT

0.0000004288

‎+0.04%

178.62K

DOGINME/USDT

0.0008052

‎-8.31%

181.44K

MUSTARD/USDT

0.000093

‎+2.19%

161.63K

AIOZ/USDT

0.2355

‎-5.61%

170.13K

AGON/USDT

0.007350

‎-10.30%

198.28K

FTT/USDT

1.1299

‎-2.36%

211.40K

QUQ/USDT

0.000927

‎-8.84%

198.78K

ANON/USDT

4.67

‎-8.25%

162.22K

BARSIK/USDT

0.002441

‎-1.01%

163.19K

SPICE/USDT

0.000198

‎-0.50%

163.91K

XAUT/USDT

3,156.6

‎+1.28%

166.14K

BANANAS31/USDT

0.005397

‎-0.05%

461.41K

HNT/USDT

3.030

‎-5.28%

200.99K

MA/USDT

0.001920

‎-10.98%

180.60K

PAIN/USDT

1.735

‎+3.83%

237.07K

IOTA/USDT

0.1641

‎-4.81%

214.34K

TALK/USDT

0.84051

‎+0.72%

181.99K

API3/USDT

1.056

‎-2.67%

517.66K

MAVIA/USDT

0.4327

‎+1.14%

297.01K

VIB/USDT

0.03971

‎+1.95%

298.75K

GMX/USDT

11.60

‎-3.65%

190.30K

SBR/USDT

0.000416

‎-0.71%

161.56K

SKY/USDT

0.0527

‎-0.56%

336.24K

ZRX/USDT

0.2355

‎-3.28%

180.54K

HOLO/USDT

0.00022

‎-12.00%

160.69K

AIXBT/USDT

0.10761

‎+3.05%

422.50K

DHN/USDT

32.824

‎+0.25%

282.72K

SPELL/USDT

0.0005747

‎-4.58%

206.33K

CRO/USDT

0.09808

‎-5.23%

419.47K

PATRIOT/USDT

0.000450

‎-0.66%

162.92K

FROKAI/USDT

0.0051

‎+6.25%

161.76K

UXLINK/USDT

0.4137

‎-4.69%

164.05K

C98/USDT

0.0628

‎-3.38%

209.99K

FXS/USDT

1.880

‎-6.93%

185.52K

XTER/USDT

0.29700

‎-3.61%

624.26K

RWA/USDT

0.01228

‎-1.60%

163.60K

AKITA/USDT

0.00036

‎+2.85%

162.42K

ALCH/USDT

0.06611

‎-9.98%

263.60K

AIMONICA/USDT

0.00335

‎+3.39%

161.05K

AIX9/USDT

0.001985

‎+0.20%

200.57K

MICRO/USDT

0.005875

‎-0.82%

355.34K

UMA/USDT

1.155

‎-3.66%

176.75K

AVL/USDT

0.3446

‎-11.84%

182.57K

CHR/USDT

0.0927

‎-4.03%

193.75K

PYTHIA/USDT

0.012104

‎-4.60%

160.78K

ETF500/USDT

0.00451

‎+32.25%

161.59K

GMRT/USDT

0.02789

‎-8.55%

187.49K

T3AI/USDT

0.001174

‎-15.35%

161.09K

CHEX/USDT

0.1781

‎-6.90%

298.63K

DOGECAST/USDT

0.00041

‎-12.76%

160.92K

G7/USDT

0.00252

‎-1.56%

163.34K

QBX/USDT

0.00233

‎-0.85%

162.09K

DOGSHIT2/USDT

0.000303

‎0.00%

160.60K

BIAO/USDT

0.000397

‎+1.27%

162.21K

BIRDDOG/USDT

0.000284

‎-1.04%

161.41K

AMP/USDT

0.003743

‎-4.85%

216.96K

M3M3/USDT

0.003748

‎-4.75%

161.13K

KEYCAT/USDT

0.004694

‎-13.13%

235.16K

SKI/USDT

0.03794

‎-9.03%

163.30K

LINA/USDT

0.000329

‎+7.51%

200.29K

MAXSOL/USDT

0.00424

‎-7.01%

160.07K

BIGTIME/USDT

0.04646

‎-5.16%

384.36K

MEMETOON/USDT

0.000001654

‎-1.54%

162.53K

AERO/USDT

0.4352

‎-7.32%

226.38K

INSN/USDT

0.00005541

‎+0.43%

166.32K

AVAAI/USDT

0.03210

‎-4.49%

169.42K

EGLD/USDT

15.91

‎-3.51%

203.61K

LOU/USDT

0.00140

‎-2.09%

160.82K

MAGIC/USDT

0.1120

‎-2.77%

196.67K

VR/USDT

0.003902

‎-5.83%

358.12K

LRC/USDT

0.0959

‎-2.54%

166.94K

PALU/USDT

0.000146

‎-23.95%

199.89K

ADX/USDT

0.0970

‎-4.52%

306.42K

SPEC/USDT

1.743

‎-2.89%

227.61K

ACE/USDT

0.595

‎-4.03%

192.68K

PHB/USDT

0.481

‎-2.63%

193.97K

MASK/USDT

2.178

‎-0.04%

193.46K

STG/USDT

0.1956

‎-2.29%

168.22K

ROAM/USDT

0.182415

‎+1.67%

344.48K

AWS/USDT

0.00390

‎-1.26%

174.21K

RAY/USDT

1.663

‎-3.87%

256.47K

AIC/USDT

0.18458

‎-6.76%

224.60K

BEAMX/USDT

0.00698

‎-6.18%

288.84K

CYBER/USDT

1.217

‎-3.10%

197.29K

ALT/USDT

0.03213

‎-4.06%

227.24K

BAT/USDT

0.1331

‎-1.91%

171.86K

BLZ/USDT

0.03193

‎+1.49%

169.12K

CEL/USDT

0.08958

‎0.00%

164.69K

BULLY/USDT

0.00148

‎-3.89%

162.75K

URO/USDT

0.0032

‎-21.95%

423.65K

XTTA/USDT

0.28143

‎-1.01%

351.53K

BOND/USDT

0.2600

‎+1.76%

163.13K

CVX/USDT

1.926

‎-6.41%

201.33K

LAVA/USDT

0.05614

‎-2.75%

161.54K

UNFI/USDT

0.2299

‎-3.03%

162.42K

CATF/USDT

0.000159

‎-18.04%

161.02K

FLOW/USDT

0.371

‎-3.13%

176.05K

ZND/USDT

0.1662

‎-0.89%

180.12K

MEOWCAT/USDT

0.015564

‎-0.14%

551.39K

PHA/USDT

0.1007

‎-5.17%

187.99K

LUM/USDT

0.901

‎-4.55%

198.65K

RATS/USDT

0.00003088

‎+10.20%

240.17K

ESIM/USDT

0.001194

‎+2.31%

163.77K

AFT/USDT

0.03737

‎+0.21%

224.57K

RAD/USDT

0.764

‎-2.05%

190.36K

1INCH/USDT

0.1847

‎-2.84%

189.84K

PIX/USDT

0.01571

‎-46.74%

303.03K

MNT/USDT

0.7715

‎-3.64%

163.33K

VOID/USDT

0.000157

‎-0.63%

160.86K

AGI/USDT

0.06020

‎-6.31%

233.12K

GLS/USDT

0.00143

‎-6.53%

161.21K

ENS/USDT

15.21

‎-4.33%

225.59K

SIREN/USDT

0.03828

‎+0.02%

203.27K

TMAI/USDT

0.000989

‎-1.29%

163.07K

KIT/USDT

0.001507

‎-7.20%

161.24K

SNX/USDT

0.744

‎-4.37%

204.39K

VIVI/USDT

0.01206

‎+0.58%

160.94K

YGG/USDT

0.1798

‎-4.25%

221.74K

SOLV/USDT

0.02893

‎+1.01%

268.12K

MKR/USDT

1,265.6

‎-0.61%

214.31K

MXNA/USDT

0.00393

‎-0.25%

187.07K

LIY/USDT

0.001185

‎+9.62%

161.78K

HAWKTUAH/USDT

0.000096

‎-1.03%

161.16K

FOUR/USDT

0.0003626

‎-1.84%

160.48K

WMTX/USDT

0.1786

‎-2.19%

346.00K

DRV/USDT

0.02189

‎-6.77%

167.56K

TROY/USDT

0.0010112

‎-3.13%

164.30K

ZIG/USDT

0.07494

‎-5.61%

165.07K

AVB/USDT

0.00278

‎-7.64%

160.21K

PROPC/USDT

0.5654

‎-5.70%

162.81K

XCN/USDT

0.00932

‎-10.98%

295.20K

BABYSHARK/USDT

0.00313

‎-1.26%

399.44K

RIZ/USDT

0.0022829

‎+21.75%

237.58K

GAME/USDT

0.01664

‎-6.83%

202.18K

TAG/USDT

0.00003417

‎+0.02%

198.34K

TRU/USDT

0.0338

‎-3.42%

191.45K

VON/USDT

0.000059105

‎-12.92%

198.63K

ZRO/USDT

2.793

‎+0.39%

369.56K

IMX/USDT

0.522

‎-4.57%

209.79K

DNOW/USDT

0.00952

‎-1.85%

160.37K

LPT/USDT

4.798

‎-0.76%

216.44K

FRIC/USDT

0.00236

‎-2.07%

161.36K

HOPPY/USDT

0.000021182

‎-5.10%

161.57K

ELIZA/USDT

0.00046

‎-2.12%

166.41K

NPC/USDT

0.010111

‎-7.74%

175.85K

VVAIFU/USDT

0.004024

‎-1.99%

170.09K

LYP/USDT

0.07279

‎-1.28%

160.38K

BOBO/USDT

0.0000002486

‎-0.87%

162.24K

FARTGIRL/USDT

0.00498

‎-7.43%

160.78K

FAIR3/USDT

0.00152

‎-1.93%

160.64K

RPL/USDT

4.38

‎-4.78%

165.71K

COOKIE/USDT

0.10304

‎-3.97%

193.95K

LAYER/USDT

1.3176

‎-11.98%

1.16M

DADDY/USDT

0.03826

‎+0.23%

187.57K

IQ6900/USDT

0.00245

‎0.00%

161.18K

OM/USDT

6.1745

‎-0.98%

431.40K

MUMU/USDT

0.00000263

‎-5.73%

164.00K

IO/USDT

0.716

‎-5.29%

266.22K

DEGEN/USDT

0.002814

‎-4.61%

368.21K

ETC/USDT

16.27

‎-2.10%

294.47K

SAND/USDT

0.2643

‎-2.18%

245.96K

ANDYETH/USDT

0.00003175

‎-4.71%

175.05K

BENDOG/USDT

0.002106

‎-1.86%

162.46K

SHOGGOTH/USDT

0.00252

‎+10.04%

161.23K

AICELL/USDT

0.00207

‎-11.53%

163.14K

PENDLE/USDT

2.481

‎-0.87%

347.29K

JTO/USDT

2.168

‎-1.04%

229.57K

AGIXT/USDT

0.00764

‎+13.01%

160.89K

DRIFT/USDT

0.5659

‎-3.54%

184.54K

GPS/USDT

0.0257

‎-5.51%

261.43K

LEGEND/USDT

0.001766

‎-6.85%

164.11K

PSPS/USDT

0.00496

‎-3.68%

160.87K

CATCOIN/USDT

0.0000000000719

‎-3.48%

162.76K

NAKA/USDT

0.3463

‎-2.61%

204.89K

PONZI/USDT

0.000456

‎+12.59%

160.37K

MANEKI/USDT

0.001094

‎-1.97%

166.42K

CEEK/USDT

0.01602

‎-3.55%

162.08K

RSC/USDT

0.2686

‎-2.89%

153.33K

LADYS/USDT

0.00000003389

‎-5.30%

167.00K

RACA/USDT

0.00008900

‎-1.93%

185.11K

AIDOGE/USDT

0.0000000000797

‎-1.48%

166.02K

PAI/USDT

0.0857

‎-0.81%

181.95K

PRCL/USDT

0.0945

‎-0.63%

168.75K

OPUL/USDT

0.03087

‎-0.73%

172.25K

FITFI/USDT

0.001614

‎+2.54%

163.80K

BAD/USDT

0.000000010257

‎-6.73%

184.53K

ZEUS/USDT

0.2888

‎-5.52%

390.23K

SLERF/USDT

0.05784

‎-1.66%

180.57K

MANTA/USDT

0.221

‎-4.74%

206.21K

ETHFI/USDT

0.564

‎-4.40%

262.74K

LUNA/USDT

0.1810

‎-2.84%

218.32K

ZIL/USDT

0.01094

‎-2.40%

180.12K

GRT/USDT

0.0851

‎-4.80%

213.18K

AI/USDT

0.1558

‎-2.25%

184.17K

MEME/USDT

0.002025

‎-2.83%

225.59K

EARNM/USDT

0.00191

‎0.00%

213.76K

BLADE/USDT

0.025337

‎-6.98%

289.94K

DEGENAI/USDT

0.00301

‎+1.68%

161.64K

3.309‎-6.23%

$3.30

24時間の最高値

3.610

24時間の最安値

3.290

24時間の取引高 (RENDER)

134.20K

24時間の数量 (USDT)

465.70K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

RENDER

Render Networkは、レンダージョブを実行したいユーザーと、レンダリングを処理するためのアイドルGPUを持つ人々をつなぐために設計されています。オーナーは、Render NetworkにGPUを接続し、OctaneRenderを使用してレンダリングジョブを受け取り、完了させます。ユーザーは、レンダリング作業を行う個人にRNDRを送信し、OTOYはトランザクションを仲介し、Render Networkを運営するためにRNDRの小さな割合を受け取ります。

価格(
USDT
)

数量(
RENDER
)

金額(
USDT
)

79.707

1,067.990

85,126.279

79.639

924.160

73,599.178

79.617

881.740

70,201.494

79.594

1,114.870

88,736.963

79.527

822.800

65,434.816

79.482

815.320

64,803.264

79.460

1,040.540

82,681.308

79.437

1,050.350

83,436.653

79.415

983.680

78,118.947

79.258

720.760

57,125.996

79.213

929.900

73,660.169

77.167

1,057.630

81,614.134

75.122

1,056.640

79,376.910

73.076

928.730

67,867.873

71.031

962.320

68,354.552

68.986

985.980

68,018.816

66.940

1,064.430

71,252.944

64.895

1,224.660

79,474.311

62.849

1,138.010

71,522.790

60.804

1,098.420

66,788.330

58.758

932.360

54,783.609

56.713

936.450

53,108.889

54.667

1,320.740

72,200.894

41.711

1,899.530

79,231.296

21.000

1.690

35.49

18.500

2.710

50.14

18.000

4.200

75.60

17.500

0.630

11.03

16.400

0.600

9.84

16.166

294.020

4,753.127

15.000

1.600

24.00

14.900

0.400

5.96

13.000

2.900

37.70

12.800

0.540

6.91

12.000

7.600

91.20

10.934

179.100

1,958.279

10.515

0.980

10.30

10.500

0.760

7.98

10.440

1.500

15.66

8.256

6.280

51.85

8.097

7.400

59.92

7.326

2.000

14.65

7.100

41.810

296.85

6.750

17.000

114.75

5.703

192.280

1,096.573

4.600

121.920

560.83

3.803

1,274.550

4,847.114

3.800

1,446.660

5,497.308

3.799

1,002.570

3,808.763

3.798

1,564.900

5,943.490

3.786

929.690

3,519.806

3.773

1,456.510

5,495.412

3.764

1,500.260

5,646.979

3.752

903.170

3,388.694

3.739

1,227.600

4,589.996

3.733

1,080.610

4,033.917

3.727

1,102.860

4,110.359

3.720

1,424.930

5,300.740

3.714

969.950

3,602.394

3.708

745.450

2,764.129

3.702

1,068.070

3,953.995

3.695

782.440

2,891.116

3.689

946.190

3,490.495

3.683

2,381.380

8,770.623

3.677

1,483.310

5,454.131

3.670

1,621.700

5,951.639

3.664

1,435.330

5,259.049

3.658

1,469.990

5,377.223

3.651

2,033.000

7,422.483

3.645

1,996.430

7,276.987

3.639

1,236.770

4,500.606

3.634

102.380

372.05

3.633

1,259.320

4,575.110

3.632

1,855.830

6,740.375

3.627

1,110.030

4,026.079

3.626

1,631.450

5,915.638

3.622

11.900

43.10

3.620

1,068.540

3,868.115

3.617

108.180

391.29

3.614

1,065.070

3,849.163

3.613

2,514.370

9,084.419

3.610

1,080.220

3,899.594

3.608

900.750

3,249.906

3.605

675.620

2,435.610

3.601

1,382.280

4,977.590

3.600

105.180

378.65

3.599

529.060

1,904.087

3.597

46.540

167.40

3.596

91.480

328.96

3.595

1,315.460

4,729.079

3.593

2,700.690

9,703.579

3.590

69.990

251.26

3.589

1,017.430

3,651.556

3.588

192.280

689.90

3.587

55.900

200.51

3.585

401.340

1,438.804

3.582

964.400

3,454.481

3.578

160.510

574.30

3.576

604.740

2,162.550

3.575

73.810

263.87

3.574

5,909.660

21,121.125

3.573

181.030

646.82

3.571

559.960

1,999.617

3.570

561.240

2,003.627

3.569

22.590

80.62

3.567

241.660

862.00

3.564

3,384.230

12,061.396

3.561

145.660

518.70

3.559

552.240

1,965.422

3.558

625.690

2,226.205

3.557

307.710

1,094.524

3.556

86.740

308.45

3.555

2,532.470

9,002.931

3.553

274.880

976.65

3.552

307.690

1,092.915

3.551

263.310

935.01

3.545

3,696.360

13,103.596

3.538

398.330

1,409.292

3.535

3,688.040

13,037.221

3.532

585.290

2,067.244

3.526

497.320

1,753.550

3.525

3,262.710

11,501.053

3.520

78.080

274.84

3.516

3,035.310

10,672.150

3.513

456.680

1,604.317

3.507

39.980

140.21

3.506

3,819.310

13,390.501

3.501

72.950

255.40

3.496

2,380.360

8,321.739

3.495

20.350

71.12

3.494

55.830

195.07

3.486

3,342.760

11,652.861

3.477

2,140.810

7,443.596

3.467

2,968.590

10,292.102

3.457

1,513.610

5,232.550

3.447

1,840.980

6,345.858

3.438

807.580

2,776.460

3.428

531.600

1,822.325

3.418

1,264.710

4,322.779

3.408

494.290

1,684.540

3.399

1,081.910

3,677.412

3.389

447.240

1,515.696

3.379

524.380

1,771.880

3.378

2,555.550

8,632.648

3.372

2,476.550

8,350.927

3.369

2,229.270

7,510.411

3.367

1,901.440

6,402.148

3.362

2,375.960

7,987.978

3.360

475.450

1,597.512

3.357

4,949.940

16,616.949

3.352

3,296.280

11,049.131

3.350

3,781.770

12,668.930

3.347

3,256.250

10,898.669

3.343

2,584.800

8,640.986

3.338

2,101.680

7,015.408

3.333

2,001.560

6,671.199

3.328

968.270

3,222.403

3.325

406.210

1,350.648

3.323

402.550

1,337.674

3.321

901.520

2,993.948

3.319

638.680

2,119.779

3.314

295.290

978.59

3.311

949.170

3,142.702

3.309≈$3.30

3.308

192.650

637.29

3.303

277.480

916.52

3.298

429.890

1,417.777

3.294

889.350

2,929.519

3.289

757.710

2,492.108

3.284

2,190.150

7,192.453

3.279

2,675.250

8,772.145

3.275

2,053.110

6,723.935

3.270

2,582.230

8,443.892

3.265

2,695.280

8,800.089

3.261

3,822.990

12,466.770

3.256

2,116.130

6,890.119

3.251

3,532.760

11,485.003

3.247

2,620.360

8,508.309

3.242

2,721.360

8,822.649

3.232

367.590

1,188.051

3.223

1,045.640

3,370.098

3.214

937.010

3,011.550

3.205

712.330

2,283.018

3.196

615.780

1,968.033

3.187

996.210

3,174.921

3.178

1,598.210

5,079.111

3.169

2,641.890

8,372.149

3.160

2,018.300

6,377.828

3.151

2,444.220

7,701.737

3.142

2,738.080

8,603.047

3.133

3,236.850

10,141.051

3.125

2,968.630

9,276.969

3.124

69.390

216.77

3.122

96.520

301.34

3.120

103.300

322.30

3.118

175.920

548.52

3.117

160.290

499.62

3.116

3,230.120

10,065.054

3.111

43.170

134.30

3.107

4,490.310

13,951.393

3.106

53.510

166.20

3.100

44.840

139.00

3.099

4,028.030

12,482.865

3.095

100.630

311.45

3.090

3,039.500

9,392.055

3.089

70.570

217.99

3.084

502.270

1,549.001

3.082

2,458.210

7,576.203

3.078

164.710

506.98

3.073

2,912.520

8,950.174

3.068

301.900

926.23

3.067

485.590

1,489.305

3.065

2,657.110

8,144.042

3.064

154.300

472.78

3.062

524.920

1,607.305

3.060

174.420

533.73

3.059

324.170

991.64

3.057

250.980

767.25

3.056

523.040

1,598.410

3.053

846.260

2,583.632

3.052

991.050

3,024.685

3.051

181.050

552.38

3.050

360.180

1,098.549

3.048

2,921.680

8,905.281

3.046

530.100

1,614.685

3.040

633.960

1,927.238

3.035

418.730

1,270.846

3.032

3,696.480

11,207.727

3.030

1,402.830

4,250.575

3.024

856.800

2,590.963

3.019

1,493.410

4,508.605

3.016

3,446.930

10,395.941

3.014

1,505.870

4,538.692

3.009

1,699.330

5,113.284

3.003

1,180.340

3,544.561

2.998

1,639.580

4,915.461

2.993

1,720.490

5,149.427

2.988

1,930.960

5,769.708

2.983

1,878.670

5,604.073

2.977

2,369.070

7,052.721

2.972

1,599.650

4,754.160

2.967

2,427.210

7,201.532

2.962

2,631.530

7,794.592

2.957

2,189.770

6,475.150

2.952

1,786.480

5,273.689

2.947

2,595.690

7,649.498

2.942

860.310

2,531.032

2.937

1,269.510

3,728.551

2.932

973.000

2,852.836

2.927

1,292.590

3,783.411

2.922

1,509.480

4,410.701

2.917

971.980

2,835.266

2.912

1,190.750

3,467.464

2.907

1,670.360

4,855.737

2.903

1,494.540

4,338.650

2.893

1,979.950

5,727.995

2.881

1,812.110

5,220.689

2.871

1,713.530

4,919.545

2.686

335.070

900.00

2.419

129.060

312.20

2.000

6.790

13.58

1.975

3,248.540

6,415.867

1.669

459.210

766.42

1.445

1,053.100

1,521.730

1.274

3,902.880

4,972.269

1.139

6,877.990

7,834.031

1.030

4,165.270

4,290.228

0.940

7,538.090

7,085.805

0.865

4,256.670

3,682.020

0.801

972.290

778.80

0.697

517.480

360.68

0.617

37,132.850

22,910.968

0.584

58,237.530

34,010.718

0.527

4,900.240

2,582.426

0.480

48,428.190

23,245.531

0.440

38,690.400

17,023.776

0.407

87,867.410

35,762.036

0.378

177,706.820

67,173.178

0.354

164,653.150

58,287.215

0.313

181,239.240

56,727.882

0.298

245,077.560

73,033.113

0.282

187,198.280

52,789.915

0.268

287,911.870

77,160.381

0.255

323,645.730

82,529.661

0.243

277,310.420

67,386.432

0.233

299,535.880

69,791.860

0.223

340,716.760

75,979.837

0.214

410,173.280

87,777.082

0.206

403,936.810

83,210.983

0.198

442,988.270

87,711.677

0.191

310,344.470

59,275.794

0.184

248,795.010

45,778.282

0.178

275,903.360

49,110.798

0.172

281,366.970

48,395.119

0.167

349,970.180

58,445.020

0.162

385,952.080

62,524.237

0.157

446,599.230

70,116.079

0.152

463,151.370

70,399.008

0.148

470,058.060

69,568.593

0.137

630,532.190

86,382.910

全取引履歴

数量(RENDER)

価格(USDT)

数量(RENDER)

時間

3.309

6.170