REZ/USDT
RENZO
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
79,842.06
+1.73%
2.91B
ETH/USDT
1,580.80
+1.55%
761.65M
TRX/USDT
0.2287
+0.35%
2.54M
SOL/USDT
109.15
+2.35%
28.56M
XRP/USDT
1.9458
+3.80%
12.58M
TON/USDT
3.128
+3.26%
1.04M
USDC/USDT
1.0004
0.00%
21.01M
PEPE/USDT
0.00000656
+2.02%
4.62M
BNB/USDT
559.35
+1.32%
3.15M
KEKIUS/USDT
0.02227
-0.04%
199.79K
PEPU/USDT
0.00296
+1.36%
285.34K
TRUMP/USDT
7.97
+1.27%
4.95M
ZOO/USDT
0.00000352
-0.84%
165.14K
GHIBLICZ/USDT
0.000543
+4.62%
202.58K
NOT/USDT
0.001841
+1.88%
392.96K
PIAI/USDT
0.0000000000072
+4.34%
160.30K
TST/USDT
0.07584
+0.79%
201.48K
VINE/USDT
0.03042
+1.29%
504.04K
CATE/USDT
0.000131
0.00%
184.78K
DOGS/USDT
0.0001163
+1.92%
407.16K
SUNDOG/USDT
0.04011
+7.13%
659.09K
MELANIA/USDT
0.551
+1.47%
239.56K
PUMP/USDT
0.0437
+6.84%
278.32K
RARE/USDT
0.0696
-2.52%
511.02K
JAILSTOOL/USDT
0.009056
-1.42%
202.09K
OIK/USDT
0.0251
-2.33%
168.19K
SHRUBETH/USDT
0.003152
+1.77%
163.34K
GHIBLI/USDT
0.00360
-9.54%
235.18K
MEMHASH/USDT
0.001220
-0.32%
232.86K
XLM/USDT
0.2361
+3.05%
892.37K
DOGE/USDT
0.15209
+3.46%
9.36M
GRASS/USDT
1.8466
+1.18%
494.63K
BABYDOGE/USDT
0.000000001097
+2.23%
334.14K
BWT/USDT
0.000171
-2.84%
160.92K
HMSTR/USDT
0.002411
+2.85%
346.27K
LTC/USDT
72.29
+3.21%
1.71M
SAI/USDT
0.00764
+5.23%
200.70K
TRC/USDT
0.00169
-3.97%
164.82K
SOLA/USDT
0.000414
+2.47%
161.63K
SUI/USDT
2.0743
+4.24%
2.42M
TIM/USDT
0.000085
-3.40%
190.90K
TRUMP47/USDT
0.000088
+2.32%
160.18K
EVERYAI/USDT
0.000098
-1.01%
170.30K
LAZYCAT/USDT
0.00001897
-1.70%
161.02K
LEVER/USDT
0.000445
+2.53%
220.37K
POL/USDT
0.1755
+2.57%
540.19K
SUIAI/USDT
0.01838
+4.61%
164.41K
AIST/USDT
0.0000040
+2.56%
173.04K
DEFAI/USDT
0.0003650
+16.39%
325.40K
FLOKI/USDT
0.00005134
+1.68%
736.35K
XYRO/USDT
0.0041665
-0.12%
191.83K
YE/USDT
0.000329
+2.81%
161.53K
4444/USDT
0.000561
-4.26%
209.49K
ALGO/USDT
0.1692
+1.98%
553.98K
HOOD/USDT
0.0000439
+9.47%
160.83K
LLM/USDT
0.00129
-4.44%
163.20K
MAJOR/USDT
0.12777
-1.56%
168.31K
MUBARAK/USDT
0.039796
+0.43%
235.60K
NOTAI/USDT
0.00001372
+7.69%
181.99K
STO/USDT
0.0551
-0.72%
229.13K
CHEYENNE/USDT
0.000143
+2.14%
160.96K
KITEAI/USDT
0.0000001815
+0.16%
163.53K
TALENT/USDT
0.00748
+2.60%
162.67K
YZY1/USDT
0.005794
+3.59%
160.64K
EDGE/USDT
0.05475
-3.47%
232.92K
NEIRO/USDT
0.000669
0.00%
170.71K
PELL/USDT
0.0040
+5.26%
202.27K
FAFO/USDT
0.00098
-5.76%
162.70K
GEMS/USDT
0.0246
-5.38%
169.77K
LUCE/USDT
0.02327
+0.25%
306.14K
POCHITA/USDT
0.000221
+1.84%
160.93K
ELONSOL/USDT
0.000721
+0.41%
198.97K
INJ/USDT
7.40
+3.06%
526.36K
TRIT/USDT
0.0002282
-15.32%
161.96K
B3/USDT
0.003673
+2.11%
296.19K
DOWNALD/USDT
0.000069
-13.75%
199.87K
SOLVEX/USDT
0.1344
+3.14%
192.97K
HOOTERS/USDT
0.000083
-5.68%
163.53K
BCCOIN/USDT
0.03553
-6.35%
168.09K
CAR/USDT
0.0099
-1.98%
160.56K
CRTAI/USDT
0.001487
+0.13%
20.63K
DNA/USDT
0.000000000024230
+1.59%
162.80K
BRETT/USDT
0.02669
+1.63%
449.73K
BUCKAZOIDS/USDT
0.002169
-17.27%
204.96K
MNSRY/USDT
0.02005
+2.29%
161.23K
AVAX/USDT
16.91
+2.85%
1.49M
AVERY/USDT
0.00010
-23.07%
201.44K
BABYNEIROBNB/USDT
0.00000000000219
0.00%
161.04K
MUPPETS/USDT
0.000221
-9.05%
199.23K
DRB/USDT
0.00009937
-2.72%
270.47K
NEAR/USDT
2.148
+0.79%
1.16M
SCOUT/USDT
0.000111
0.00%
161.00K
ALPHASOL/USDT
0.00042
+7.69%
160.88K
FORM/USDT
1.9954
-4.23%
812.01K
SHIB/USDT
0.00001157
+2.11%
1.08M
JHH/USDT
0.0000001261
+11.79%
161.69K
MUBARAKAH/USDT
0.00102
+6.25%
228.76K
SONIC/USDT
0.19695
+3.28%
826.87K
SSE/USDT
0.00819
+7.48%
161.25K
WIF/USDT
0.350
+1.15%
672.84K
WIZZ/USDT
0.01426
+8.52%
174.15K
AIFUN/USDT
0.003327
+0.57%
166.10K
BABYBNB/USDT
0.0011748
-0.65%
164.13K
ELON/USDT
0.00000011659
+2.94%
413.39K
MOCA/USDT
0.07324
+1.96%
413.33K
ASSCOIN1/USDT
0.000425
-25.43%
162.11K
MEW/USDT
0.002174
+2.35%
394.31K
PEP/USDT
0.002380
+44.76%
174.28K
TROG/USDT
0.00000331
+2.47%
161.17K
BUILD/USDT
0.000113
+1.80%
161.03K
PENG/USDT
0.01239
-0.56%
170.27K
ARB/USDT
0.2771
+0.98%
833.55K
FORM1/USDT
0.0002183
+2.48%
165.55K
BONK/USDT
0.00001031
+2.28%
604.36K
DUO/USDT
0.000208
+1.46%
161.08K
FLOWSOL/USDT
0.000143
-5.29%
162.27K
MONKY/USDT
0.000001241
+1.14%
167.40K
PT/USDT
0.000444
-50.16%
300.45K
VVV/USDT
2.049
-0.67%
436.13K
X/USDT
0.00006632
+2.75%
281.97K
CATALORIAN/USDT
0.000374
+3.31%
161.25K
DYDX/USDT
0.5611
+3.58%
433.56K
K/USDT
3.179
+37.55%
187.06K
SEEK/USDT
0.000145
0.00%
160.86K
COLLAT/USDT
0.01187
+29.86%
160.45K
MEDX/USDT
0.000002251
+7.70%
192.40K
RFC/USDT
0.029128
-19.68%
200.65K
S/USDT
0.4370
+2.48%
3.28M
WLD/USDT
0.661
+0.30%
763.82K
CATDOG/USDT
0.000002792
+1.15%
161.99K
GROK3/USDT
0.000133
+10.83%
161.01K
TLM/USDT
0.00434
+3.08%
220.70K
ACT/USDT
0.0563
-0.53%
611.73K
MOVE/USDT
0.3298
+1.22%
508.16K
NEIROETH/USDT
0.02156
-0.09%
202.90K
STAR10/USDT
0.00518
+1.17%
209.87K
MARS/USDT
0.00000288
+0.69%
160.95K
PIXFI/USDT
0.000611
+11.09%
344.28K
BILLY/USDT
0.001853
+2.71%
170.72K
MOODENG/USDT
0.02429
+1.08%
382.30K
CHILLGUY/USDT
0.02041
+0.74%
385.50K
EPAY/USDT
0.000150
-11.76%
167.79K
HIBER/USDT
0.001241
-1.35%
161.01K
JELLYJELLY/USDT
0.011971
+0.20%
210.24K
PEIPEI/USDT
0.00000003094
+2.55%
177.06K
PUSS/USDT
0.013243
+1.11%
197.17K
NUMI/USDT
0.0695
+2.81%
491.82K
OMNI/USDT
1.97
0.00%
229.60K
PENGU/USDT
0.004245
+1.57%
548.78K
SWCH/USDT
0.1895
+5.51%
182.06K
TNSR/USDT
0.1189
+0.67%
230.39K
HBAR/USDT
0.15302
+6.17%
2.47M
MYRO/USDT
0.01374
+1.10%
352.35K
ADA/USDT
0.5950
+3.67%
2.82M
CHIP/USDT
0.000000110
-7.56%
185.06K
GX/USDT
0.00515
+0.58%
160.15K
HOUSE/USDT
0.005936
+60.99%
218.21K
BMT/USDT
0.08484
+0.01%
922.31K
BUBB/USDT
0.001521
+6.43%
209.89K
DOT/USDT
3.649
+1.41%
937.21K
EXPERT/USDT
0.000999
-0.29%
133.98K
MOBY/USDT
0.00739
+2.35%
160.24K
FIL/USDT
2.406
+1.30%
739.86K
CHEEMS/USDT
0.0000015623
-1.94%
179.28K
CTD/USDT
0.002215
+0.27%
201.47K
HANA/USDT
0.0000116
+3.57%
161.09K
LINK/USDT
11.64
+3.10%
1.96M
PESTO/USDT
0.000378
+3.27%
160.60K
PIXEL/USDT
0.02188
+2.09%
453.62K
FLOYDAI/USDT
0.00269
-8.19%
160.87K
ORDI/USDT
6.50
+0.77%
444.40K
PWEASE/USDT
0.002923
-8.36%
160.69K
DOPE/USDT
0.000001431
-14.00%
166.50K
PIPPIN/USDT
0.011171
+2.92%
201.86K
RED/USDT
0.3752
+1.46%
427.67K
COAI/USDT
0.000004500
-0.96%
161.21K
GRIFFAIN/USDT
0.02937
+0.41%
198.93K
DOGEAI/USDT
0.00755
-2.58%
160.07K
KILO/USDT
0.0432
+0.93%
883.53K
PARTI/USDT
0.1788
-0.33%
992.88K
PKIN/USDT
0.00242
+18.62%
500.89K
MAIAR/USDT
0.000944
+12.51%
161.64K
MIDLE/USDT
0.00064
-15.78%
171.60K
REEF/USDT
0.0002316
-15.78%
173.35K
TIA/USDT
2.526
+2.06%
996.12K
GOAT/USDT
0.0418
+1.21%
249.87K
ME/USDT
0.826
+2.10%
343.18K
BAKE/USDT
0.1111
+2.30%
244.91K
TREAT/USDT
0.004181
-4.89%
166.65K
TRUST/USDT
0.000764
+2.41%
162.73K
USUAL/USDT
0.1255
+0.40%
982.20K
AIOS/USDT
0.00117
+3.53%
160.64K
BUTTHOLE/USDT
0.00709
+1.57%
161.72K
PINEYE/USDT
0.0001216
+6.85%
167.33K
SBR1/USDT
0.0659
+0.91%
160.37K
VET/USDT
0.02047
+2.70%
556.99K
BCH/USDT
277.8
+2.09%
422.44K
NVG8/USDT
0.00541
-0.73%
163.03K
PYTHON/USDT
0.000008
+14.28%
179.76K
BARRON/USDT
0.000075
+2.73%
160.57K
COCORO/USDT
0.00524
+5.43%
199.04K
AAVE/USDT
135.49
+3.06%
1.29M
FROGE/USDT
0.00000000144
+1.40%
160.42K
STARS/USDT
0.000053
0.00%
161.27K
ARKM/USDT
0.446
+2.52%
390.57K
TTG/USDT
0.002485
+8.89%
161.69K
USA/USDT
0.000000774
+0.65%
161.41K
WOJAK/USDT
0.0002010
+1.56%
177.76K
BEER/USDT
0.000003263
+0.46%
166.13K
EPIC/USDT
1.372
-1.29%
437.04K
GOATS/USDT
0.0002097
-1.36%
164.40K
PVS/USDT
0.001974
+4.61%
161.00K
CAW/USDT
0.000000042316
-0.35%
205.19K
FIGHT/USDT
0.00078
+1.29%
197.52K
FROC/USDT
0.0000119
+1.70%
197.84K
POPCAT/USDT
0.1408
+1.07%
464.47K
SWELL/USDT
0.00807
+3.19%
400.48K
PONKE/USDT
0.0738
+1.93%
336.84K
AIL/USDT
0.0072
+5.88%
172.20K
BUZZ/USDT
0.01302
-0.53%
232.52K
BNBAI/USDT
0.000286
-1.03%
164.34K
CLOUDY/USDT
0.00094
-6.93%
160.80K
COCOROETH/USDT
0.00001670
-16.16%
191.36K
APT/USDT
4.485
+3.46%
795.73K
RIZZMAS/USDT
0.0000018970
+2.32%
163.03K
BIGBALLS/USDT
0.00022
0.00%
199.69K
FET/USDT
0.399
+3.36%
560.03K
EIGEN/USDT
0.775
+0.78%
391.94K
PGC/USDT
0.000146
+6.56%
187.97K
PYTH/USDT
0.1224
+2.00%
352.98K
TAPS/USDT
0.0029
0.00%
160.70K
WEPE/USDT
0.0000233
+3.55%
199.19K
ZAILGO/USDT
0.00044
+2.32%
161.27K
CITADAIL/USDT
0.00082
+12.32%
161.75K
EPX/USDT
0.00001363
+1.56%
164.54K
GIGA/USDT
0.01381
+2.98%
196.28K
GINNAN/USDT
0.00000005511
+2.47%
199.41K
LUXUN/USDT
0.000067
+1.51%
198.84K
BABYDEER/USDT
0.000680
-10.76%
161.94K
BUTTCOIN/USDT
0.00795
-9.03%
161.86K
CROS/USDT
0.00117
-0.84%
161.92K
ILV/USDT
11.21
+2.00%
241.46K
PVP/USDT
0.000200
+1.52%
161.10K
STARGATE/USDT
0.000071
-1.38%
161.99K
FAT/USDT
0.017521
+5.57%
159.98K
KEY/USDT
0.0004299
+0.53%
163.06K
PAXG/USDT
3,009.5
-0.03%
1.06M
PEOPLE/USDT
0.01223
-1.29%
362.05K
HARD/USDT
0.1590
+0.50%
216.41K
LUIGI/USDT
0.00205
+12.02%
161.51K
ANDYBSC/USDT
0.0000000104
-0.95%
185.57K
MOODENGETH/USDT
0.00002680
-1.43%
208.13K
RENDER/USDT
3.000
+4.20%
782.53K
CATTON/USDT
0.0000001905
-14.76%
167.20K
TRUMPCOIN/USDT
0.000971
+1.56%
163.07K
ALE/USDT
0.5400
+0.12%
86.95K
BIO/USDT
0.0582
+1.57%
336.70K
HAPPY/USDT
0.000446
+0.67%
188.77K
BARRONMEME/USDT
0.00054
0.00%
160.87K
BEANS/USDT
0.000000193
+20.62%
161.13K
ICE/USDT
0.003197
+3.36%
207.21K
JOE/USDT
0.1446
+1.61%
239.53K
SOON/USDT
0.00003893
+1.91%
165.53K
VATAN/USDT
0.06231
+1.23%
167.01K
ANTY/USDT
0.003025
-0.29%
160.56K
GREED3/USDT
0.000702
+11.96%
160.78K
ACH/USDT
0.01949
+1.56%
315.21K
PIN/USDT
0.6997
+4.72%
199.34K
SHIRO/USDT
0.000000010
-9.09%
133.54K
TAI/USDT
0.03514
+1.79%
425.14K
TUT/USDT
0.027602
-4.56%
221.57K
BDG/USDT
0.0021349
+0.28%
256.03K
DOP/USDT
0.0003095
+2.11%
215.86K
XPR/USDT
0.003141
+0.41%
234.73K
AUCTION/USDT
13.01
+1.95%
520.92K
CRV/USDT
0.4681
+2.49%
848.73K
APPLE/USDT
0.00024
-4.00%
160.48K
KOKO/USDT
0.000000399
+15.31%
166.45K
BTT/USDT
0.0000005782
+1.43%
164.97K
LESTER/USDT
0.00057
0.00%
160.84K
MLC/USDT
0.2343
-3.38%
164.40K
MXYZ/USDT
0.000389
-5.58%
162.75K
APU/USDT
0.0001238
+2.39%
223.72K
GROKCOIN/USDT
0.00031
-6.06%
160.42K
KNIGHT/USDT
0.000371
-4.62%
164.02K
LINGO/USDT
0.0527
+0.57%
168.83K
PUBLIC/USDT
0.000000827
0.00%
199.42K
STUPID/USDT
0.000499
+5.49%
160.86K
WOLF/USDT
0.00002533
+3.09%
211.60K
CFX/USDT
0.0706
+0.28%
449.46K
KAITO/USDT
0.9266
+5.94%
561.07K
ROSSFUND/USDT
0.000142
+0.70%
160.74K
CHZ/USDT
0.03898
+0.36%
347.66K
LUX/USDT
0.00136
+3.81%
160.37K
NC/USDT
0.03690
-1.52%
536.22K
MUSKIT/USDT
0.00135
+6.29%
160.46K
PUFFER/USDT
0.1690
+13.19%
402.00K
TOMI/USDT
0.002740
-2.45%
450.34K
HIGH/USDT
0.386
+1.84%
254.99K
MAGA/USDT
0.00000902
-1.20%
173.18K
AIAGENT/USDT
0.001557
+4.42%
163.15K
WOLFSOL/USDT
0.000374388
+1.92%
160.06K
DIN/USDT
0.1043
+3.06%
302.78K
TURBO/USDT
0.001565
0.00%
336.82K
BERA/USDT
4.414
+1.86%
2.14M
KM/USDT
0.000659
-2.94%
160.16K
REZ/USDT
0.01566
-0.50%
326.58K
BOTIFY/USDT
0.007005
+7.43%
274.37K
BROCCOLI/USDT
0.02862
-1.07%
231.90K
DUKO/USDT
0.0002212
+0.13%
180.52K
CAPTAINBNB/USDT
0.00304
-12.13%
230.94K
KAWZ/USDT
1.7576
+3.60%
162.38K
VANKEDISI/USDT
0.01569
+2.68%
160.41K
W/USDT
0.0754
0.00%
360.92K
BNBCARD/USDT
0.001076
+5.38%
199.84K
OCB/USDT
0.000009
0.00%
129.99K
ONDO/USDT
0.7741
+2.29%
1.01M
ROUTINE/USDT
0.00029
-14.70%
201.28K
GROK/USDT
0.001854
+0.10%
193.16K
JUSTCUZ/USDT
0.000437
+7.10%
200.16K
CAKE/USDT
1.713
+3.00%
575.67K
TAT/USDT
0.000918
-2.34%
208.40K
WILDNOUT/USDT
0.000071
-2.73%
199.16K
EZ/USDT
0.000410
-3.30%
161.99K
ICP/USDT
4.690
+2.37%
452.88K
SHRUB/USDT
0.000132
+1.53%
161.75K
JASMY/USDT
0.00991
+4.20%
373.68K
MLN/USDT
9.32
+0.32%
340.87K
SCC/USDT
0.00000097
0.00%
163.94K
WHITE/USDT
0.0006500
+17.94%
206.02K
BANANA/USDT
15.61
+1.56%
368.81K
ELON4AFD/USDT
0.0165
+2.48%
160.79K
GFM/USDT
0.00780
-1.88%
161.01K
OP/USDT
0.625
+1.79%
551.51K
XAI/USDT
0.0445
+0.67%
286.55K
BERT/USDT
0.00681
+4.93%
168.70K
FIDA/USDT
0.0707
+2.46%
260.58K
PEPECOIN/USDT
0.4872
+0.06%
176.83K
CENTS/USDT
0.000210
+2.94%
160.85K
MEMESAI/USDT
0.00184
-1.07%
161.36K
MYSTERY/USDT
0.00000000453
-2.37%
166.88K
NEIROCTO/USDT
0.00016733
+0.48%
668.61K
WORM/USDT
0.000106
+3.92%
161.42K
FARTCOIN/USDT
0.55040
+9.70%
552.71K
KIP/USDT
0.001125
+2.92%
217.36K
SWARMS/USDT
0.02145
-0.27%
235.73K
VOXEL/USDT
0.0331
+1.53%
228.83K
GAMESTOP/USDT
0.0000542
-0.18%
162.53K
SLOP/USDT
0.000088
+4.76%
160.73K
ROSS/USDT
0.000060
+1.69%
161.86K
SERAPH/USDT
0.19493
+0.53%
295.76K
SIGMA/USDT
0.01151
+2.03%
162.20K
VGX/USDT
0.006060
+6.07%
244.27K
EOS/USDT
0.7674
+2.86%
988.33K
FISH2/USDT
0.000317
+10.45%
199.43K
SAFEMOONSOL/USDT
0.00044
+2.32%
159.11K
SZN/USDT
0.000983
-7.78%
171.94K
ALICE/USDT
0.370
+1.92%
224.95K
MURAD/USDT
0.0003138
+3.94%
160.66K
BNBXBT/USDT
0.00169
+9.74%
200.21K
DIGI/USDT
0.0000000738
-2.89%
203.49K
SATO/USDT
0.000122
-0.81%
161.60K
SOSO/USDT
0.4667
+0.53%
218.29K
AINTI/USDT
0.01816
+6.69%
197.66K
BNKR/USDT
0.0001351
+4.16%
215.01K
BROCCOLI1/USDT
0.00014
+16.66%
160.72K
J/USDT
0.1964
+0.46%
171.45K
SLP/USDT
0.001396
+2.94%
256.46K
UUU/USDT
0.001525
-11.13%
200.00K
BAOBAO/USDT
0.0000002662
+3.17%
160.33K
DOGEGOVSOL/USDT
0.0869
0.00%
161.33K
DUSK/USDT
0.0647
+2.05%
219.13K
ISLAND/USDT
0.01340
+3.39%
170.74K
LIBRA/USDT
0.05213
-5.61%
214.24K
NEI/USDT
0.003071
-4.65%
160.87K
BROWNIE/USDT
0.0002231
-1.15%
198.91K
STONKS/USDT
0.02987
-0.03%
160.53K
WIN/USDT
0.00004375
+0.82%
270.17K
AERGO/USDT
0.10945
+3.79%
163.62K
FULLSEND/USDT
0.00181
0.00%
160.66K
XOXO/USDT
0.00855
+4.77%
237.52K
FIVESS/USDT
0.04167
+0.96%
184.96K
FLUID/USDT
3.4781
+0.17%
199.93K
SPORE/USDT
0.00134
+3.07%
161.26K
HOT/USDT
0.000916
+2.57%
256.24K
OMG/USDT
0.1850
+2.89%
176.59K
MORPHO/USDT
0.9945
+4.25%
482.41K
TITCOIN/USDT
0.02726
-4.85%
160.88K
MINI/USDT
0.00324
-4.42%
163.56K
TOLY/USDT
12.96
-1.29%
162.42K
TRUMPIUS/USDT
0.0076
0.00%
161.28K
AICMP/USDT
0.000176
+1.14%
160.64K
SAN/USDT
0.00279
+36.76%
165.11K
SORA/USDT
0.000110
+2.80%
160.76K
AVAXAI/USDT
0.000958
-0.31%
161.19K
HENAI/USDT
0.00635
-4.51%
160.53K
NEUR/USDT
0.00223
+0.45%
160.78K
REALIS/USDT
0.00161
+6.62%
160.64K
SKL/USDT
0.01898
+2.81%
304.99K
SWASTICOIN/USDT
0.003966
+7.42%
163.67K
THE/USDT
0.2309
+3.31%
398.19K
PRAWN/USDT
0.000100
+4.16%
160.18K
REACT/USDT
0.07126
+4.16%
290.61K
BIGPUMP/USDT
0.0000003231
+0.49%
161.89K
SLING/USDT
0.00804
-7.69%
221.75K
SYRUP/USDT
0.09629
+1.14%
182.83K
DEEPSEEK/USDT
0.001786
-2.19%
165.15K
VINU/USDT
0.000000009163
-2.69%
514.97K
FOUR1/USDT
0.000351
-5.39%
164.62K
AGENT/USDT
0.005028
-0.90%
301.17K
AIS/USDT
0.000025
+4.16%
145.97K
BAND/USDT
0.620
+1.47%
248.53K
BONE/USDT
0.2541
+3.04%
402.85K
BURGER/USDT
0.0097
+2.10%
200.90K
CAT/USDT
0.00000481
-0.20%
440.92K
CATS/USDT
0.000006476
+1.56%
164.98K
CELO/USDT
0.2772
+1.46%
285.11K
CTSI/USDT
0.0502
+1.61%
198.90K
DEAI/USDT
0.04534
+1.49%
179.49K
DODO/USDT
0.0494
+0.81%
206.00K
DOGEGOV/USDT
0.009516
+3.69%
184.95K
FWOG/USDT
0.02628
-5.87%
259.40K
MBOX/USDT
0.0456
+1.33%
240.24K
PIKA/USDT
0.000743
+0.95%
160.49K
PNUT/USDT
0.1366
-0.29%
490.10K
SPX/USDT
0.4909
-2.63%
288.65K
SUN/USDT
0.01558
+1.30%
225.68K
SUNCAT/USDT
0.001492
+0.26%
162.47K
TOSHI/USDT
0.00023978
+0.93%
434.48K
USBT/USDT
0.0001498
+1.90%
162.43K
VIRTUAL/USDT
0.4806
+1.86%
488.59K
IOTX/USDT
0.01825
+1.27%
350.09K
HOOK/USDT
0.1095
-0.81%
253.75K
SHITCOIN/USDT
0.000087
0.00%
161.36K
BROCCOLI3/USDT
0.01399
+0.57%
214.60K
CORN/USDT
0.0493
-2.76%
266.02K
RIZO/USDT
0.00000703
-1.95%
160.99K
TTC/USDT
0.0000000603
-0.16%
162.92K
VELODROME/USDT
0.0408
+2.51%
256.21K
TALK/USDT
0.88501
+1.89%
195.79K
ZEREBRO/USDT
0.02201
-0.63%
449.42K
AIPUMP/USDT
0.001187
+4.30%
167.33K
PERRY/USDT
0.000887
-1.98%
198.05K
RSR/USDT
0.006712
+1.29%
449.96K
SHY/USDT
0.00521
+11.56%
161.32K
SYNTH/USDT
0.001469
-0.13%
209.61K
COTI/USDT
0.05698
+1.84%
289.89K
HEI/USDT
0.3122
+2.66%
541.36K
PEANUT/USDT
0.000197
+3.14%
160.33K
AUDIO/USDT
0.0621
+0.64%
212.55K
COW/USDT
0.2243
+2.37%
226.26K
FLORK/USDT
0.000755
+6.18%
160.75K
AXL/USDT
0.3201
+5.67%
327.37K
BEENZ/USDT
0.000159
-7.55%
161.51K
MANA/USDT
0.2167
+1.16%
304.66K
1DOLLAR/USDT
0.0065695
+8.50%
175.49K
DF/USDT
0.05373
+0.22%
332.25K
PRIME/USDT
3.155
+3.17%
422.98K
DOODI/USDT
0.001780
-3.78%
198.68K
PUMPIT/USDT
0.00300
+0.67%
160.44K
TIBBIR/USDT
0.01390
-5.44%
225.18K
OIIAOIIA/USDT
0.00614
-1.28%
184.82K
ORCA/USDT
2.022
+1.71%
333.52K
TRB/USDT
22.30
+2.05%
289.13K
SATS/USDT
0.00000004416
-1.16%
439.95K
LEXICON/USDT
0.000098
+4.25%
161.06K
TRENCHAI/USDT
0.000343
+1.17%
161.08K
RECT/USDT
0.00814
+0.49%
186.62K
SUSHI/USDT
0.520
+2.36%
282.76K
TEVA/USDT
0.00633
+0.31%
211.32K
UBC/USDT
0.00094
+4.44%
160.24K
BABYBONK/USDT
0.00000000000373
+2.47%
163.24K
TTAI/USDT
0.000914
+8.55%
174.59K
ID/USDT
0.1699
+1.73%
245.09K
NUIT/USDT
0.00108
+5.88%
160.69K
PROS/USDT
0.2692
+1.16%
274.82K
BICITY/USDT
0.000617
-4.78%
203.40K
ELX/USDT
0.1227
+1.40%
917.55K
MAI/USDT
0.002078
+7.22%
162.13K
MEMDEX/USDT
0.00424
-3.41%
161.47K
A47/USDT
0.013362
+3.90%
161.04K
ALON/USDT
0.00485
+14.92%
161.05K
BIOS/USDT
0.00038
+2.70%
161.34K
CALICOIN/USDT
0.000135
+3.05%
160.04K
PLUME/USDT
0.15720
+4.27%
288.52K
MLG/USDT
0.00328
-1.20%
161.25K
VERT/USDT
0.00066
-1.49%
175.35K
ZK/USDT
0.0529
+2.32%
388.12K
DUCK/USDT
0.00300
-1.96%
430.56K
SNAKEAI/USDT
0.0001212
+3.94%
238.96K
ATH/USDT
0.02745
+1.36%
414.69K
AVA/USDT
0.4884
+1.81%
268.79K
SHELL/USDT
0.14752
+0.32%
435.91K
ANDY/USDT
0.0003483
+3.23%
162.29K
DMCK/USDT
0.0000551
+0.54%
161.75K
BLUR/USDT
0.0916
+2.23%
256.19K
DOGEN/USDT
0.000536
+1.32%
160.23K
GYAT/USDT
0.00151
+1.34%
160.79K
MIAO/USDT
0.003781
-1.04%
169.36K
AXS/USDT
2.410
-0.53%
368.86K
MVRS/USDT
0.000114
+3.63%
160.72K
CWH/USDT
0.000054
0.00%
160.99K
LDO/USDT
0.705
+1.00%
543.60K
UFD/USDT
0.01748
-2.72%
161.26K
UNI/USDT
5.196
+1.60%
728.12K
MOG/USDT
0.0000003400
+1.40%
447.42K
REKTCOIN/USDT
0.00000004210
+6.01%
174.17K
BOB/USDT
0.000004193
+0.76%
161.97K
FARTBOY/USDT
0.0301
+29.74%
161.81K
GME/USDT
0.001948
+3.78%
187.18K
AKUMA/USDT
0.000005852
-0.37%
164.87K
ARC/USDT
0.03447
-2.59%
160.60K
D/USDT
0.04356
+5.24%
376.04K
FLOCK/USDT
0.04341
+8.82%
409.87K
MATES/USDT
0.000211
+2.92%
188.88K
RIO/USDT
0.1670
+3.98%
248.10K
XSPA/USDT
0.01133
-1.04%
163.47K
BPT/USDT
0.00046
-4.16%
160.87K
MICHI/USDT
0.01676
+1.51%
183.57K
ROOMCON/USDT
0.000978
+1.03%
199.08K
TMC/USDT
0.00025
+8.69%
160.13K
FRED/USDT
0.003086
+1.57%
163.64K
SENTAI/USDT
0.00057
0.00%
162.02K
HINT/USDT
0.002264
+0.71%
206.29K
SUT/USDT
4.345
+0.04%
187.09K
UBXS/USDT
0.0120
-4.00%
165.02K
VRA/USDT
0.001119
+0.90%
353.67K
LUNAI/USDT
0.00613
+1.32%
162.02K
TOKEN/USDT
0.01228
+0.73%
325.41K
ENA/USDT
0.2944
+1.44%
1.13M
FUN/USDT
0.008450
+7.68%
564.67K
BAKKT/USDT
0.0001262
+2.43%
161.18K
FAI/USDT
0.01338
+1.82%
164.42K
MOSS/USDT
0.00072
+5.88%
160.06K
ORDS/USDT
0.000586
+0.34%
161.73K
AITECH/USDT
0.02140
+0.42%
185.92K
CHATTY/USDT
0.000364
+41.63%
162.74K
ZETA/USDT
0.2229
+3.19%
234.57K
CGPT/USDT
0.06209
+2.59%
420.12K
IMT/USDT
0.00473
-4.05%
179.62K
LAI/USDT
0.002349
+20.39%
254.02K
MUBI/USDT
0.003615
-1.22%
175.86K
WEN/USDT
0.00002005
+4.69%
322.27K
DRIP/USDT
0.000364
+1.67%
161.07K
VANRY/USDT
0.0234
+2.63%
329.33K
AEVO/USDT
0.0873
+2.22%
352.35K
MAG/USDT
0.01271
+9.66%
161.18K
BOME/USDT
0.001044
+1.95%
452.32K
BR/USDT
0.08464
+0.37%
200.47K
APE/USDT
0.4043
+2.01%
458.00K
ATOM/USDT
4.408
-0.87%
595.03K
GALA/USDT
0.01350
+1.04%
574.30K
MSTR/USDT
0.1314
+3.38%
165.45K
SLAP/USDT
0.00042
-4.54%
160.95K
CLAY/USDT
0.000044
+7.31%
163.18K
HQ/USDT
0.00154
+1.31%
161.09K
JUP/USDT
0.3438
+1.65%
593.05K
ASSCOIN/USDT
0.000516
-4.44%
161.32K
DIAM/USDT
0.01050
+4.37%
172.06K
PORTAL/USDT
0.0697
+1.60%
242.76K
SNAI/USDT
0.01318
-2.58%
161.71K
WHISP/USDT
0.00068
+6.25%
161.24K
ANIME/USDT
0.01378
+0.80%
601.13K
RAI/USDT
0.8139
+2.06%
175.49K
STRK/USDT
0.1277
+2.57%
438.32K
FLOWER/USDT
0.00023
+4.54%
161.19K
RETARDIO/USDT
0.0136
-0.72%
160.43K
BITBOARD/USDT
0.0001353
+13.79%
184.45K
LGCT/USDT
1.8912
+0.20%
219.73K
REN/USDT
0.01060
+15.59%
200.30K
DESCI/USDT
0.000911
-1.08%
162.31K
GRPH/USDT
0.00106
-7.01%
159.99K
PERP/USDT
0.2108
+2.37%
227.42K
BOBBSC/USDT
0.00000000367
+4.26%
171.82K
FUEL/USDT
0.00825
+2.48%
491.33K
MONA/USDT
0.000105
0.00%
160.82K
RDNT/USDT
0.01815
+1.34%
234.99K
BAN/USDT
0.04824
-1.59%
367.71K
OL/USDT
0.03335
+2.23%
167.03K
YFI/USDT
4,586.6
+2.54%
194.31K
BADAI/USDT
0.00690
-12.43%
175.45K
OGPU/USDT
0.346
+5.48%
171.44K
YNE/USDT
0.01048
+3.45%
161.30K
OBT/USDT
0.00993
-1.68%
568.58K
SCR/USDT
0.253
0.00%
228.16K
WAXP/USDT
0.01887
+1.23%
224.32K
ANGLERFISH/USDT
0.000435
+6.87%
160.62K
BAL/USDT
1.096
+1.85%
209.97K
SEN/USDT
0.0292
+7.35%
165.50K
AUTOS/USDT
0.00950
-1.96%
168.27K
STARDOGE/USDT
0.000057753
+0.04%
185.78K
BEL/USDT
0.5906
+1.58%
238.48K
SMB/USDT
0.0680
-0.72%
175.14K
LVVA/USDT
0.004878
+8.35%
225.49K
QUANT/USDT
0.000910
-7.23%
161.52K
WOO/USDT
0.0611
+0.49%
215.93K
TWT/USDT
0.7550
+0.33%
241.78K
BROCCOLI2/USDT
0.0074
-1.33%
203.39K
HAT/USDT
0.00243
+9.45%
162.13K
HARRYBOLZ/USDT
0.0001056
+0.66%
161.31K
ONDOAI/USDT
0.001471
+9.04%
163.35K
SUPER/USDT
0.4261
+0.92%
300.36K
BID/USDT
0.03522
+1.64%
207.42K
METIS/USDT
13.36
+1.44%
257.66K
MANASOL/USDT
0.000318
+0.95%
161.16K
WHY/USDT
0.00000006136
+0.68%
173.94K
ANKR/USDT
0.01536
+1.25%
251.41K
PUMPAI/USDT
0.000287
+5.12%
201.60K
GMT/USDT
0.0414
+1.97%
661.47K
SWARM/USDT
0.000259
+1.17%
160.71K
TRISIG/USDT
0.00247
+6.00%
160.24K
TAOCAT/USDT
0.002283
+0.57%
364.65K
DSYNC/USDT
0.1303
+6.19%
232.07K
NFT/USDT
0.0000004082
+0.17%
179.65K
DOGINME/USDT
0.0004206
+2.18%
250.10K
MUSTARD/USDT
0.000088
+2.32%
162.34K
AIOZ/USDT
0.2057
+3.05%
390.09K
AGON/USDT
0.007717
+3.72%
198.80K
FTT/USDT
0.9140
+0.52%
250.79K
QUQ/USDT
0.000607
+18.78%
199.42K
ANON/USDT
3.15
+3.61%
164.89K
BARSIK/USDT
0.002236
-3.11%
176.98K
SPICE/USDT
0.000181
+2.25%
162.47K
XAUT/USDT
2,993.9
-0.01%
225.48K
BANANAS31/USDT
0.005888
-0.84%
430.95K
HNT/USDT
2.641
+3.32%
422.21K
MA/USDT
0.001772
+0.56%
163.89K
PAIN/USDT
1.237
+3.16%
208.35K
IOTA/USDT
0.1519
+2.56%
365.47K
API3/USDT
0.732
-0.81%
313.28K
MAVIA/USDT
0.2624
+2.10%
488.93K
VIB/USDT
0.02193
+4.47%
269.67K
GMX/USDT
12.15
+7.61%
389.03K
SBR/USDT
0.000258
-3.00%
160.85K
SKY/USDT
0.0517
+4.23%
370.40K
ZRX/USDT
0.2149
+1.08%
225.42K
HOLO/USDT
0.00017
-10.52%
158.90K
AIXBT/USDT
0.07732
+0.67%
438.28K
DHN/USDT
15.207
-1.20%
242.58K
SPELL/USDT
0.0005027
+1.69%
246.75K
CRO/USDT
0.08573
+4.58%
416.98K
PATRIOT/USDT
0.000358
+3.17%
166.31K
FROKAI/USDT
0.0050
0.00%
160.73K
SAROS/USDT
0.155208
-0.75%
427.97K
UXLINK/USDT
0.4936
+1.54%
419.23K
C98/USDT
0.0513
+1.78%
285.48K
FXS/USDT
1.694
+2.29%
203.27K
XTER/USDT
0.27319
+0.56%
516.60K
RWA/USDT
0.01105
+0.63%
167.93K
AKITA/USDT
0.00029
-6.45%
159.73K
ALCH/USDT
0.05766
-1.57%
486.44K
AIMONICA/USDT
0.00233
+0.86%
160.53K
AIX9/USDT
0.001225
-0.72%
163.32K
MICRO/USDT
0.004246
-1.16%
372.56K
UMA/USDT
1.018
+1.59%
231.30K
AVL/USDT
0.2272
-0.56%
393.29K
CHR/USDT
0.0795
+2.18%
223.40K
PYTHIA/USDT
0.011040
+1.71%
160.98K
ETF500/USDT
0.00639
+9.79%
161.56K
GMRT/USDT
0.02690
+1.47%
261.23K
T3AI/USDT
0.000978
+1.24%
160.59K
CHEX/USDT
0.1555
-1.51%
213.96K
DOGECAST/USDT
0.00030
0.00%
159.77K
G7/USDT
0.00357
+4.08%
162.01K
QBX/USDT
0.00164
-0.60%
152.00K
DOGSHIT2/USDT
0.000208
+0.97%
161.17K
BIAO/USDT
0.000276
+5.34%
161.72K
BIRDDOG/USDT
0.000253
+2.42%
161.10K
AMP/USDT
0.003364
+2.06%
278.17K
M3M3/USDT
0.002882
+4.83%
161.88K
KEYCAT/USDT
0.002527
+8.03%
216.15K
SKI/USDT
0.03421
+12.05%
164.11K
LINA/USDT
0.000208
-4.14%
183.89K
MAXSOL/USDT
0.00371
+8.16%
160.92K
BIGTIME/USDT
0.05667
+6.00%
458.91K
MEMETOON/USDT
0.000001539
-1.02%
161.14K
AERO/USDT
0.3306
+4.45%
485.98K
INSN/USDT
0.00003152
+14.41%
165.82K
AVAAI/USDT
0.01924
+0.46%
174.74K
EGLD/USDT
13.19
+0.76%
328.07K
LOU/USDT
0.00082
+3.79%
160.72K
MAGIC/USDT
0.0725
-0.54%
252.95K
VR/USDT
0.003556
+4.22%
356.67K
LRC/USDT
0.0839
+0.23%
253.38K
PALU/USDT
0.000207
-11.91%
200.05K
ADX/USDT
0.0876
0.00%
240.44K
SPEC/USDT
1.429
+4.07%
453.61K
ACE/USDT
0.482
+0.20%
238.03K
PHB/USDT
0.385
+1.58%
221.95K
SAFE/USDT
0.4294
+3.94%
316.70K
MASK/USDT
1.031
+1.27%
372.64K
STG/USDT
0.1735
+1.93%
222.51K
ROAM/USDT
0.209597
+0.58%
562.95K
AWS/USDT
0.00222
-4.31%
172.53K
RAY/USDT
1.655
+4.02%
449.90K
AIC/USDT
0.14360
-1.91%
232.38K
BEAMX/USDT
0.00605
+2.19%
331.05K
CYBER/USDT
1.010
+2.53%
300.50K
ALT/USDT
0.02552
+2.08%
310.33K
BAT/USDT
0.1198
+2.04%
264.50K
BLZ/USDT
0.02989
-0.59%
183.33K
CEL/USDT
0.07506
+2.19%
169.65K
BULLY/USDT
0.00137
-2.14%
164.27K
URO/USDT
0.0019
+5.55%
324.21K
XTTA/USDT
0.28429
+0.84%
350.45K
BOND/USDT
0.2453
+0.82%
165.09K
CVX/USDT
1.753
+0.68%
241.14K
LAVA/USDT
0.03969
-0.15%
163.42K
UNFI/USDT
0.1927
+2.01%
171.10K
CATF/USDT
0.000125
+4.16%
161.10K
FLOW/USDT
0.333
+1.83%
236.09K
ZND/USDT
0.1071
-2.28%
178.60K
MEOWCAT/USDT
0.011808
+0.40%
168.10K
PHA/USDT
0.0873
+3.06%
236.12K
LUM/USDT
0.600
+6.19%
199.78K
RATS/USDT
0.00002560
-1.80%
421.91K
ESIM/USDT
0.001124
-1.57%
161.70K
AFT/USDT
0.02642
+4.46%
222.32K
RAD/USDT
0.686
+3.78%
220.07K
1INCH/USDT
0.1643
+1.23%
257.02K
PIX/USDT
0.00130
+66.66%
183.49K
MNT/USDT
0.7001
+1.28%
218.99K
VOID/USDT
0.000139
+1.45%
160.99K
AGI/USDT
0.05385
+3.99%
422.84K
GLS/USDT
0.00098
+1.03%
163.85K
ENS/USDT
13.39
+2.76%
363.84K
SIREN/USDT
0.04020
-0.24%
200.85K
TMAI/USDT
0.000885
+0.22%
162.65K
KIT/USDT
0.000813
-2.28%
160.47K
SNX/USDT
0.622
+1.80%
286.62K
VIVI/USDT
0.01284
+7.35%
171.69K
YGG/USDT
0.1552
+0.97%
312.07K
SOLV/USDT
0.02443
+0.61%
336.17K
MKR/USDT
1,242.6
+4.80%
307.04K
MXNA/USDT
0.00281
+0.71%
186.97K
LIY/USDT
0.001165
-6.42%
161.07K
HAWKTUAH/USDT
0.000082
+3.79%
161.16K
FOUR/USDT
0.0003144
0.00%
160.70K
WMTX/USDT
0.1691
+2.11%
356.57K
DRV/USDT
0.02183
+31.42%
169.23K
TROY/USDT
0.0007589
+1.09%
263.09K
ZIG/USDT
0.06722
+0.59%
300.79K
AVB/USDT
0.00206
+3.51%
159.96K
PROPC/USDT
0.5346
+1.26%
168.78K
XCN/USDT
0.00924
+4.88%
280.42K
BABYSHARK/USDT
0.00307
+0.98%
440.48K
RIZ/USDT
0.0022308
+3.19%
233.89K
GAME/USDT
0.01160
+3.01%
197.33K
TAG/USDT
0.00005631
+0.76%
199.08K
TRU/USDT
0.0292
+2.09%
217.76K
VON/USDT
0.000046516
-4.11%
198.31K
ZRO/USDT
2.611
-0.76%
402.75K
IMX/USDT
0.403
+2.54%
274.98K
DNOW/USDT
0.00568
-3.56%
160.87K
LPT/USDT
3.909
+1.40%
294.19K
FRIC/USDT
0.00215
+8.58%
161.74K
HOPPY/USDT
0.000020723
-1.05%
162.80K
ELIZA/USDT
0.00031
-6.06%
162.21K
NPC/USDT
0.010778
+0.41%
191.48K
VVAIFU/USDT
0.003254
+5.20%
185.92K
LYP/USDT
0.07271
-0.17%
161.11K
BOBO/USDT
0.0000001925
+0.83%
162.74K
FARTGIRL/USDT
0.00258
+34.37%
161.86K
FAIR3/USDT
0.00128
0.00%
160.01K
RPL/USDT
3.67
+1.38%
204.73K
COOKIE/USDT
0.08090
+1.31%
347.97K
LAYER/USDT
1.4938
-1.56%
913.29K
DADDY/USDT
0.03753
+3.27%
200.74K
IQ6900/USDT
0.00181
+5.84%
160.81K
OM/USDT
6.2918
-0.01%
974.41K
MUMU/USDT
0.00000273
+2.63%
164.98K
IO/USDT
0.591
+4.23%
365.02K
DEGEN/USDT
0.002109
+1.54%
406.43K
ETC/USDT
14.72
+1.65%
693.28K
SAND/USDT
0.2434
+1.41%
378.32K
ANDYETH/USDT
0.00003407
+0.62%
184.28K
BENDOG/USDT
0.001550
+5.08%
173.95K
SHOGGOTH/USDT
0.00394
+12.89%
161.34K
AICELL/USDT
0.00181
+0.55%
160.17K
PENDLE/USDT
2.932
+4.19%
713.67K
JTO/USDT
1.611
+2.41%
340.43K
AGIXT/USDT
0.00883
+11.06%
160.38K
DRIFT/USDT
0.4609
+2.39%
423.04K
GPS/USDT
0.0215
0.00%
306.78K
LEGEND/USDT
0.001276
-1.00%
164.12K
PSPS/USDT
0.00383
+2.13%
161.12K
CATCOIN/USDT
0.0000000000611
+1.49%
164.89K
NAKA/USDT
0.3280
+3.30%
209.37K
PONZI/USDT
0.000288
+3.59%
161.38K
MANEKI/USDT
0.000925
+2.43%
191.35K
CEEK/USDT
0.01321
-0.82%
166.60K
RSC/USDT
0.2217
-0.62%
164.00K
LADYS/USDT
0.00000003007
+2.20%
323.98K
RACA/USDT
0.00008161
-0.53%
373.61K
AIDOGE/USDT
0.0000000000709
+3.35%
168.50K
PAI/USDT
0.0761
+12.74%
180.57K
PRCL/USDT
0.0594
+5.69%
240.37K
OPUL/USDT
0.02611
-2.93%
174.52K
FITFI/USDT
0.001456
+1.39%
163.93K
BAD/USDT
0.000000007801
-1.55%
186.24K
ZEUS/USDT
0.2750
+6.38%
382.98K
SLERF/USDT
0.05075
+2.23%
440.15K
MANTA/USDT
0.179
+1.12%
267.91K
ETHFI/USDT
0.468
+0.86%
378.08K
LUNA/USDT
0.1537
+1.65%
278.33K
ZIL/USDT
0.01016
+0.09%
254.35K
GRT/USDT
0.0757
+2.57%
321.85K
AI/USDT
0.1205
+1.43%
263.02K
MEME/USDT
0.001616
+1.69%
374.14K
EARNM/USDT
0.00156
-0.63%
160.45K
BLADE/USDT
0.024529
-0.08%
256.66K
DEGENAI/USDT
0.00225
+3.21%
161.63K
0.01566-0.50%
¥2.31
24時間の最高値
0.01632
24時間の最安値
0.01395
24時間の取引高 (REZ)
21.36M
24時間の数量 (USDT)
326.49K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
暗号資産名
REZ
時価総額ランク
NO.737
流通時価総額
34,565,963 USDT
循環供給量
2,207,277,387
最大供給量
10,000,000,000
歴史的最高価格
0.278213
2024-04-30
歴史的最低価格
0.01349886
2025-02-25
注文板
0.00001
数量(価格(
数量(
金額(
REZ
)金額(USDT
)価格(USDT)
数量(REZ)
金額(USDT)
3.00000
3,720.930
11,162.790
0.15733
28,144.240
4,427.933
0.15724
22,119.990
3,478.147
0.15714
28,059.970
4,409.344
0.15694
29,283.240
4,595.712
0.15685
30,891.120
4,845.272
0.15675
18,467.320
2,894.752
0.15314
25,880.040
3,963.269
0.15000
100.440
15.07
0.10000
177.160
17.72
0.09999
685.300
68.52
0.09538
33,396.610
3,185.369
0.08314
45,673.670
3,797.309
0.07379
53,180.660
3,924.201
0.06631
55,500.830
3,680.260
0.06257
39,101.580
2,446.586
0.05883
12,550.890
738.37
0.05600
500.000
28.00
0.05509
3,264.860
179.86
0.05322
5,524.430
294.01
0.05135
11,208.540
575.56
0.04948
1,488.530
73.65
0.04761
17,405.940
828.70
0.04573
4,355.250
199.17
0.04386
707,212.220
31,018.328
0.04199
11,542.770
484.68
0.04000
553.700
22.15
0.03825
2,077.850
79.48
0.03638
57,607.530
2,095.762
0.03451
721.670
24.90
0.03420
1,545.590
52.86
0.03289
1,573.420
51.75
0.03264
85,400.470
2,787.471
0.03077
7,283.390
224.11
0.03000
3,349.710
100.49
0.02890
5,128.910
148.23
0.02703
11,336.920
306.44
0.02660
903.250
24.03
0.02516
23,334.420
587.09
0.02329
18,479.470
430.39
0.02155
510.060
10.99
0.02142
16,681.230
357.31
0.02120
599.160
12.70
0.01955
8,636.580
168.85
0.01768
24,598.380
434.90
0.01660
12,906.270
214.24
0.01658
10,624.980
176.16
0.01657
10,911.210
180.80
0.01656
9,029.760
149.53
0.01654
7,527.340
124.50
0.01653
10,399.290
171.90
0.01652
10,202.090
168.54
0.01651
11,644.440
192.25
0.01650
11,771.450
194.23
0.01648
10,751.800
177.19
0.01647
10,118.340
166.65
0.01646
9,337.280
153.69
0.01645
8,789.720
144.59
0.01644
9,901.570
162.78
0.01643
9,206.850
151.27
0.01641
9,745.170
159.92
0.01640
5,925.500
97.18
0.01639
6,518.720
106.84
0.01638
7,246.780
118.70
0.01637
11,506.040
188.35
0.01635
15,135.390
247.46
0.01634
16,395.620
267.90
0.01633
16,962.870
277.00
0.01632
12,095.410
197.40
0.01631
13,703.810
223.51
0.01630
14,048.180
228.99
0.01628
148,209.410
2,412.849
0.01627
12,084.590
196.62
0.01626
195,010.430
3,170.870
0.01625
11,831.650
192.26
0.01624
154,773.780
2,513.526
0.01623
135,061.160
2,192.043
0.01621
167,315.540
2,712.185
0.01620
6,568.470
106.41
0.01619
145,418.970
2,354.333
0.01618
7,555.440
122.25
0.01617
102,258.490
1,653.520
0.01615
132,347.290
2,137.409
0.01614
2,629.950
42.45
0.01613
128,137.130
2,066.852
0.01612
2,913.240
46.96
0.01611
203,698.090
3,281.576
0.01610
4,103.400
66.06
0.01609
159,158.920
2,560.867
0.01608
241,448.230
3,882.488
0.01607
1,315.330
21.14
0.01606
228,831.050
3,675.027
0.01605
843.380
13.54
0.01604
172,255.100
2,762.972
0.01603
933.610
14.97
0.01602
164,716.180
2,638.753
0.01600
151,119.250
2,417.908
0.01598
186,057.690
2,973.202
0.01596
144,587.350
2,307.614
0.01595
102,783.710
1,639.400
0.01593
139,550.380
2,223.038
0.01591
70,525.760
1,122.065
0.01589
53,681.520
853.00
0.01587
53,260.870
845.25
0.01585
28,064.330
444.82
0.01583
81,460.890
1,289.526
0.01581
31,058.290
491.03
0.01580
134,668.080
2,127.756
0.01579
103,163.720
1,628.955
0.01578
128,679.310
2,030.560
0.01577
103,768.480
1,636.429
0.01576
166,917.610
2,630.622
0.01575
159,370.010
2,510.078
0.01574
258,243.340
4,064.750
0.01573
121,198.420
1,906.451
0.01572
63,688.890
1,001.189
0.01571
36,413.440
572.06
0.01570
25,040.800
393.14
0.01569
22,713.950
356.38
0.01568
13,426.230
210.52
0.01567
6,057.050
94.91
0.01566≈¥2.31
0.01565
20,565.030
321.84
0.01564
13,330.030
208.48
0.01563
24,339.140
380.42
0.01562
33,428.580
522.15
0.01561
39,951.900
623.65
0.01560
75,661.620
1,180.321
0.01559
230,381.720
3,591.651
0.01558
109,194.450
1,701.250
0.01557
143,955.220
2,241.383
0.01556
216,829.570
3,373.868
0.01555
64,203.230
998.36
0.01554
119,737.490
1,860.721
0.01553
86,405.560
1,341.878
0.01552
151,765.500
2,355.401
0.01551
44,192.790
685.43
0.01549
47,780.590
740.12
0.01547
30,357.730
469.63
0.01545
68,001.660
1,050.626
0.01543
67,642.280
1,043.720
0.01542
108,249.330
1,669.205
0.01540
110,839.850
1,706.934
0.01538
141,213.800
2,171.868
0.01536
139,964.220
2,149.850
0.01534
156,217.190
2,396.372
0.01533
169,286.410
2,595.161
0.01531
157,470.440
2,410.872
0.01530
1,082.450
16.56
0.01529
228,241.080
3,489.806
0.01528
832.100
12.71
0.01527
256,343.850
3,914.371
0.01526
1,111.040
16.95
0.01525
175,495.800
2,676.311
0.01524
214,500.750
3,268.991
0.01523
1,008.880
15.37
0.01522
199,093.670
3,030.206
0.01521
1,783.520
27.13
0.01520
141,268.620
2,147.283
0.01519
21,671.600
329.19
0.01518
126,053.130
1,913.487
0.01517
160,862.030
2,440.277
0.01516
20,471.510
310.35
0.01515
142,484.960
2,158.647
0.01514
3,708.610
56.15
0.01513
156,321.230
2,365.140
0.01512
4,693.270
70.96
0.01511
153,282.440
2,316.098
0.01510
134,499.680
2,030.945
0.01509
10,331.340
155.90
0.01508
138,053.260
2,081.843
0.01507
12,698.230
191.36
0.01506
167,984.910
2,529.853
0.01505
9,655.400
145.31
0.01504
9,911.730
149.07
0.01503
16,253.320
244.29
0.01502
11,097.060
166.68
0.01501
16,075.820
241.30
0.01500
22,780.920
341.71
0.01499
30,102.410
451.24
0.01498
21,856.870
327.42
0.01497
70,651.970
1,057.660
0.01496
42,903.820
641.84
0.01495
22,429.320
335.32
0.01494
17,351.200
259.23
0.01493
28,153.330
420.33
0.01492
22,345.200
333.39
0.01491
7,605.110
113.39
0.01490
7,708.660
114.86
0.01489
8,611.030
128.22
0.01488
29,422.730
437.81
0.01487
56,826.610
845.01
0.01485
9,028.650
134.08
0.01484
10,251.420
152.13
0.01483
10,935.400
162.17
0.01482
9,623.570
142.62
0.01481
10,247.510
151.77
0.01479
11,216.480
165.89
0.01477
10,228.690
151.08
0.01469
1,361.470
20.00
0.01400
428.570
6.00
0.01331
12,094.080
160.97
0.01203
1,475.540
17.75
0.01100
3,404.680
37.45
0.01010
39,851.600
402.50
0.00870
6,801.720
59.17
0.00814
24,435.710
198.91
0.00764
22,367.800
170.89
0.00647
4,746.570
30.71
0.00586
67,431.040
395.15
0.00514
485,326.430
2,494.578
0.00500
1,000.000
5.00
0.00442
124,479.820
550.20
0.00388
230,258.530
893.40
0.00350
727,761.900
2,547.167
0.00315
1,088.546K
3,428.920
0.00287
975,768.650
2,800.456
0.00234
1,805.418K
4,224.679
0.00227
2,284.183K
5,185.095
0.00219
3,095.221K
6,778.533
0.00212
1,542.872K
3,270.889
0.00205
1,557.272K
3,192.409
0.00199
1,373.195K
2,732.658
0.00187
1,284.962K
2,402.880
0.00177
2,476.996K
4,384.284
0.00168
1,588.740K
2,669.084
0.00156
3,145.519K
4,907.009
全取引履歴
数量(REZ)
価格(USDT)
数量(REZ)
時間
0.01566
1.596K
22:25:10
0.01566
941.250
22:25:03
0.01566
909.940
22:25:01
0.01565
1.362K
22:25:00
0.01564
691.600
22:24:59
0.01562
960.000
22:24:49
0.01562
1.502K
22:24:44
0.01563
559.780
22:24:43
0.01564
1.517K
22:24:41
0.01564
1.359K
22:24:39
0.01564
346.960
22:24:31
0.01565
1.598K
22:24:28
0.01562
870.260
22:24:18
0.01562
1.280K
22:24:07
0.01563
2.959K
22:23:58
0.01562
958.380
22:23:46
0.01563
1.280K
22:23:35
0.01563
1.081K
22:23:25
0.01563
1.280K
22:22:53
0.01563
1.124K
22:22:43
0.01562
1.203K
22:22:35
0.01561
501.910
22:22:33
0.01562
640.410
22:22:21
0.01561
1.602K
22:22:11
0.01561
6.061K
22:22:04
0.01564
1.598K
22:22:00
0.01564
654.420
22:21:55
0.01563
1.431K
22:21:50
0.01565
1.597K
22:21:39
0.01565
877.860
22:21:36
0.01565
1.099K
22:21:31
0.01566
943.840
22:21:28
0.01563
991.430
22:21:18
0.01563
1.087K
22:21:07
0.01564
1.308K
22:21:06
0.01564
974.470
22:21:01
0.01564
1.597K
22:20:57
0.01564
1.026K
22:20:46
0.01564
1.122K
22:20:41
0.01564
809.640
22:20:40
0.01562
1.039K
22:20:38
0.01559
1.330K
22:20:36
0.01561
1.445K
22:20:25
0.01560
831.650
22:20:14
0.01560
776.220
22:20:08
0.01560
985.140
22:20:07
0.01560
960.920
22:20:04
0.01562
1.281K
22:19:53
0.01561
993.900
22:19:43
0.01561
366.240
22:19:40
現物取引
先物取引
REZを購入
REZを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量REZ
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 REZ
価格
数量REZ
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...