入金市場現物取引

HOT

先物取引情報

人気銘柄

取引

ログイン

新規登録

SAND/USDT

THE SANDBOX

お気に入り

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

現物

直近価格

変動率

取引高

BTC/USDT

103,868.00

‎+3.08%

1.80B

ETH/USDT

2,374.24

‎+15.74%

740.46M

TRX/USDT

0.2566

‎+0.94%

1.83M

SOL/USDT

165.80

‎+3.46%

21.57M

XRP/USDT

2.3481

‎+4.65%

4.85M

TON/USDT

3.285

‎+4.08%

778.02K

USDC/USDT

0.9999

‎+0.01%

20.21M

PEPE/USDT

0.00001197

‎+21.39%

6.32M

BNB/USDT

635.08

‎+2.26%

2.39M

ALPACA/USDT

0.25132

‎-6.26%

500.30K

SUI/USDT

3.9993

‎+2.74%

4.25M

DOGE/USDT

0.20664

‎+9.13%

6.92M

EVERYAI/USDT

0.000000270

‎+8.43%

221.85K

MOGACC/USDT

0.000225

‎-41.70%

328.07K

SWCH/USDT

0.4104

‎-2.26%

199.45K

ADA/USDT

0.7949

‎+8.66%

2.35M

TRUMP/USDT

14.03

‎+14.15%

10.25M

SHIB/USDT

0.00001485

‎+6.91%

892.94K

NOT/USDT

0.002529

‎+7.70%

395.01K

CHIP/USDT

0.00000000008

‎0.00%

84.24K

LTC/USDT

98.30

‎+5.51%

1.21M

YZY1/USDT

0.002128

‎-2.96%

159.92K

S/USDT

0.6032

‎+7.35%

1.84M

POL/USDT

0.2570

‎+9.26%

489.94K

X/USDT

0.00008841

‎+15.11%

252.59K

TURBO/USDT

0.006423

‎+7.28%

819.22K

MOG/USDT

0.0000010945

‎+8.79%

644.62K

SXT/USDT

0.1425

‎+42.50%

321.00K

BFTOKEN/USDT

0.02515

‎-11.41%

202.44K

TITCOIN/USDT

0.04900

‎+13.63%

162.45K

OM/USDT

0.3791

‎+2.68%

676.87K

FLOKI/USDT

0.00009760

‎+12.68%

781.81K

DOGS/USDT

0.0001898

‎+22.68%

480.39K

DOT/USDT

4.617

‎+7.47%

744.97K

BABYDOGE/USDT

0.000000001558

‎+13.72%

473.78K

ARB/USDT

0.3792

‎+9.65%

735.03K

BONK/USDT

0.00002054

‎+7.93%

1.00M

FARTCOIN/USDT

1.36560

‎+18.25%

466.91K

AVAX/USDT

23.05

‎+8.77%

1.13M

BASEISFOREVERY1/USDT

0.005165

‎-27.22%

199.99K

VIRTUAL/USDT

2.0747

‎+17.90%

1.47M

CAKE/USDT

2.340

‎+7.29%

489.41K

PYTHON/USDT

0.00000000017

‎-26.08%

182.69K

PENGU/USDT

0.015256

‎+9.68%

3.18M

EOS/USDT

0.8631

‎+1.24%

815.17K

XLM/USDT

0.2993

‎+6.81%

611.15K

GORK/USDT

0.028729

‎-14.35%

449.20K

LINK/USDT

16.20

‎+6.36%

1.29M

WIF/USDT

0.710

‎+9.39%

1.11M

WLD/USDT

1.139

‎+11.12%

972.54K

PAWS/USDT

0.00009564

‎+2.90%

203.31K

ALGO/USDT

0.2332

‎+7.96%

445.35K

BOOPA/USDT

0.004124

‎-26.69%

191.69K

LAYER/USDT

1.1837

‎-10.09%

3.03M

GROK/USDT

0.003175

‎+5.55%

203.46K

PITCOIN/USDT

0.000276

‎-48.50%

331.78K

AIST/USDT

0.000000000361

‎-12.37%

178.23K

TIA/USDT

2.844

‎+7.28%

2.34M

POPCAT/USDT

0.5167

‎+6.14%

549.70K

FET/USDT

0.829

‎+11.72%

583.92K

NEAR/USDT

2.888

‎+11.63%

767.27K

JAGER/USDT

0.0000000008781

‎-32.45%

450.92K

VINE/USDT

0.04824

‎+16.57%

513.75K

PIPPIN/USDT

0.023988

‎+21.59%

221.37K

ENA/USDT

0.3746

‎+20.45%

1.56M

MRLEAST/USDT

0.001504

‎-3.65%

249.32K

STICKMAN/USDT

0.002304

‎+5.01%

316.94K

BWAH/USDT

0.000119

‎-15.00%

203.08K

ONDO/USDT

1.0273

‎+8.23%

627.38K

ATOM/USDT

4.728

‎+6.87%

422.38K

ICP/USDT

5.377

‎+8.89%

400.46K

EPT/USDT

0.010746

‎+2.08%

499.21K

RENDER/USDT

4.946

‎+6.68%

624.28K

BRETT/USDT

0.08289

‎+15.07%

566.18K

APT/USDT

5.703

‎+10.07%

624.20K

CB/USDT

0.000865

‎-37.27%

249.42K

PNUT/USDT

0.2914

‎+61.97%

733.93K

XAUT/USDT

3,329.9

‎-0.05%

156.33K

CAW/USDT

0.000000052468

‎+15.20%

203.86K

FIL/USDT

3.023

‎+7.42%

513.79K

FUCKCOIN/USDT

0.000662

‎-10.54%

200.06K

TOKEN/USDT

0.02243

‎+11.42%

363.58K

CHILLHOUSE/USDT

0.004174

‎+32.97%

323.56K

MYRO/USDT

0.03101

‎+12.64%

489.23K

OBOL/USDT

0.2696

‎-12.26%

445.51K

GORILLA/USDT

0.010011

‎+112.54%

463.92K

MFERS/USDT

0.000515

‎+31.37%

230.96K

SIDELINED/USDT

0.00019470

‎+0.56%

204.21K

HBAR/USDT

0.20026

‎+4.57%

1.46M

PEOPLE/USDT

0.01842

‎+21.66%

432.84K

ZOO/USDT

0.000002635

‎+4.35%

170.52K

ALCH/USDT

0.18327

‎+1.75%

510.31K

LUCE/USDT

0.00953

‎-8.36%

268.68K

PUFFER/USDT

0.2588

‎+20.82%

434.00K

VET/USDT

0.02966

‎+9.04%

483.90K

PEIPEI/USDT

0.00000005448

‎+16.03%

192.32K

VRA/USDT

0.002439

‎-39.28%

603.68K

AIDOGE/USDT

0.00000000016668

‎+6.91%

455.37K

URMOM1/USDT

0.005992

‎-16.63%

420.85K

WCT/USDT

0.4359

‎+6.52%

521.49K

MEDX/USDT

0.00000000052

‎-5.45%

174.71K

KAITO/USDT

1.4056

‎+1.84%

1.28M

GOAT/USDT

0.11080

‎+32.03%

510.71K

CRV/USDT

0.7931

‎+6.75%

649.43K

DEGEN/USDT

0.003815

‎+12.83%

482.83K

UNI/USDT

6.549

‎+18.10%

952.08K

GRT/USDT

0.1068

‎+7.01%

298.22K

JASMY/USDT

0.01883

‎+10.76%

379.11K

OP/USDT

0.744

‎+13.58%

646.31K

PORK/USDT

0.000136

‎-19.52%

194.63K

MCP/USDT

0.000057

‎-6.55%

196.99K

WOJAKSOL/USDT

0.000687

‎-36.03%

162.12K

BANK/USDT

0.068315

‎+13.32%

224.27K

AUCTION/USDT

12.25

‎+5.78%

252.38K

DOPE/USDT

0.000000783

‎+25.88%

160.40K

MELANIA/USDT

0.3704

‎+10.30%

282.75K

MAJOR/USDT

0.19826

‎+7.57%

331.77K

VGX/USDT

0.005590

‎+8.27%

249.27K

PIXFI/USDT

0.0007248

‎-8.38%

326.33K

TAI/USDT

0.09554

‎+2.84%

547.26K

IO/USDT

0.956

‎+5.86%

877.11K

AAVE/USDT

213.95

‎+11.21%

1.09M

ETC/USDT

19.23

‎+8.70%

461.50K

GALA/USDT

0.01919

‎+13.81%

471.94K

INJ/USDT

11.79

‎+9.87%

482.70K

DRA/USDT

0.003374

‎-2.71%

245.81K

BOOP/USDT

0.207340

‎-26.70%

16.99M

AURAFARM/USDT

0.002697

‎-20.44%

196.56K

WIZARD/USDT

0.001711

‎-1.89%

201.13K

SCC/USDT

0.000000000601

‎+10.27%

205.53K

COLLAT/USDT

0.01528

‎+1.73%

162.67K

NUIT/USDT

0.00463

‎+19.32%

159.35K

MEOWCAT/USDT

0.0004482

‎-25.30%

500.46K

ZEREBRO/USDT

0.05423

‎+25.79%

568.98K

BITBOARD/USDT

0.0014604

‎+67.99%

192.99K

SPX/USDT

0.7167

‎+17.58%

171.20K

GMT/USDT

0.0597

‎+7.37%

271.07K

LINA/USDT

0.00009509

‎+5.86%

170.31K

REZ/USDT

0.01446

‎+10.21%

326.14K

DON/USDT

0.005038

‎+15.44%

226.04K

MYX/USDT

0.09575

‎+5.82%

255.30K

PAXG/USDT

3,334.4

‎-0.03%

885.65K

PIAI/USDT

0.0000000000065

‎-2.98%

159.29K

KEKIUS/USDT

0.02426

‎+3.71%

179.97K

AVAAI/USDT

0.10925

‎+6.71%

349.16K

BAN/USDT

0.06653

‎-0.71%

477.21K

SLP/USDT

0.001832

‎+7.13%

250.97K

SUSHI/USDT

0.784

‎+14.45%

310.87K

HIGH/USDT

0.740

‎+3.06%

334.33K

BONE/USDT

0.3809

‎+8.05%

356.42K

AITECH/USDT

0.05621

‎+8.36%

193.75K

POPE/USDT

0.049498

‎-2.81%

232.51K

LAI/USDT

0.001326

‎-1.92%

192.02K

LANDSOL/USDT

0.000224

‎-23.54%

199.06K

NEET/USDT

0.018928

‎+34.46%

408.08K

SUPFRIEND/USDT

0.000976

‎+27.24%

198.53K

CFXSOL/USDT

0.000944

‎-22.74%

191.60K

ZORA/USDT

0.010282

‎+2.28%

386.18K

LETSBONK/USDT

0.02021

‎-7.96%

161.08K

SAINT/USDT

0.000569

‎+1.97%

166.60K

DMCP/USDT

0.002450

‎+15.78%

356.87K

SONIC/USDT

0.31253

‎+7.04%

526.16K

AIOT/USDT

0.45054

‎+0.88%

209.78K

CGPT/USDT

0.13875

‎+10.95%

375.74K

AIXBT/USDT

0.22285

‎+15.97%

1.44M

OZK/USDT

0.001484

‎-2.68%

221.38K

BONGO/USDT

0.011947

‎+1.94%

161.51K

MOODENG/USDT

0.11578

‎+108.08%

593.04K

FWOG/USDT

0.06692

‎+30.75%

264.47K

PUNDIAI/USDT

8.162

‎+1.11%

170.76K

SKYAI/USDT

0.046175

‎+9.90%

248.71K

TOSHI/USDT

0.00045726

‎+12.45%

530.67K

MANA/USDT

0.3426

‎+6.59%

286.00K

OKINTAMA/USDT

0.000028

‎+12.00%

198.73K

BABYBONK/USDT

0.00000000000499

‎+5.49%

165.56K

DUCKY/USDT

0.000524

‎-3.49%

161.90K

DRIFT/USDT

0.6724

‎+3.62%

489.90K

FAIR3SOL/USDT

0.001789

‎+4.43%

159.81K

DUKO/USDT

0.0002972

‎+10.31%

175.28K

FAIR3/USDT

0.02597

‎-0.38%

197.54K

ETHFI/USDT

0.782

‎+5.24%

671.37K

GM/USDT

0.04631

‎-5.14%

206.63K

BIAOBSC/USDT

0.000292

‎-25.51%

353.54K

DYDX/USDT

0.6684

‎+9.78%

396.01K

DEFIANT/USDT

0.000080

‎-8.04%

198.41K

JUP/USDT

0.5117

‎+11.11%

445.51K

TIME/USDT

0.000131

‎-10.27%

198.05K

USD1/USDT

1.0000

‎0.00%

199.18K

AQA/USDT

0.0003241

‎+1.15%

166.76K

MOONPIG/USDT

0.009115

‎+43.95%

228.79K

BETTY/USDT

0.000194

‎-31.44%

200.25K

MTN/USDT

0.462045

‎-6.33%

163.99K

NORMIES/USDT

0.000043

‎-15.68%

197.57K

TROLL/USDT

0.022958

‎-7.27%

329.65K

FIGURE/USDT

0.000229

‎+14.50%

198.24K

SAFE/USDT

0.5325

‎-8.69%

300.52K

DB/USDT

0.000065

‎-1.51%

197.77K

SYRUP/USDT

0.23623

‎+9.12%

600.78K

AVERY/USDT

0.00006786

‎-3.77%

182.62K

BANG/USDT

0.000087

‎-4.39%

197.92K

42069COIN/USDT

0.000042

‎-4.54%

198.74K

TROY/USDT

0.0001597

‎-19.05%

179.02K

FHE/USDT

0.10756

‎+6.68%

251.09K

MYSTERY/USDT

0.00000000592

‎-8.78%

161.72K

JOCKEY/USDT

0.000264

‎-26.66%

198.59K

MOVE/USDT

0.1774

‎+8.03%

542.12K

CATS/USDT

0.000008962

‎+6.42%

167.85K

KABOSUBSC/USDT

0.0296

‎-7.78%

168.81K

CRYPTOAI/USDT

0.000090

‎+7.14%

198.82K

SUNDOG/USDT

0.05996

‎+12.64%

666.91K

BCCOIN/USDT

0.19998

‎-19.18%

186.03K

FORTH/USDT

2.884

‎+6.22%

219.43K

K0/USDT

0.0001921

‎-11.39%

184.16K

TRB/USDT

35.03

‎+16.10%

308.68K

PEAQ/USDT

0.14119

‎+6.92%

226.86K

PHA/USDT

0.1350

‎+8.60%

239.74K

CFX/USDT

0.0875

‎+12.03%

283.59K

CORE/USDT

0.8103

‎+9.02%

466.78K

ALE/USDT

0.5432

‎+0.09%

167.50K

COOKIE/USDT

0.19655

‎+10.51%

342.85K

ARKM/USDT

0.639

‎+13.29%

346.64K

FIVESS/USDT

0.04811

‎+1.19%

173.75K

LDO/USDT

1.036

‎+14.09%

508.66K

SUT/USDT

5.085

‎-0.66%

187.07K

WOJAK/USDT

0.0004840

‎+26.40%

187.85K

XPR/USDT

0.003887

‎+1.43%

225.61K

GME/USDT

0.001880

‎-1.93%

178.27K

ZETA/USDT

0.2892

‎+9.83%

210.93K

MEW/USDT

0.003480

‎+15.11%

351.25K

STO/USDT

0.14378

‎+7.23%

195.52K

BAD/USDT

0.000000014961

‎+10.80%

178.14K

EDGE/USDT

0.05800

‎+1.31%

164.75K

AI/USDT

0.1815

‎+8.68%

305.52K

D/USDT

0.04975

‎+5.73%

289.08K

FISH2/USDT

0.000070

‎+1.44%

196.84K

MIKAMI/USDT

0.067701

‎-11.56%

201.34K

4444/USDT

0.000071

‎-2.73%

200.11K

GORK1/USDT

0.002583

‎-13.35%

200.40K

FUN/USDT

0.005017

‎+1.57%

355.95K

LIANG/USDT

0.000101

‎-95.30%

2.12M

LLJEFFY/USDT

0.024532

‎-11.48%

342.62K

WIZZ/USDT

0.02317

‎+17.91%

191.92K

DONKEY/USDT

0.005135

‎-6.75%

434.37K

MLN/USDT

9.72

‎+9.45%

193.72K

MUPPETS/USDT

0.000059

‎+1.72%

196.89K

URMOM/USDT

0.000079

‎-28.18%

172.89K

B2/USDT

0.62092

‎+2.30%

342.28K

BUCKAZOIDS/USDT

0.003025

‎-3.99%

197.82K

CORN/USDT

0.05909

‎-0.60%

245.33K

MOONKIN/USDT

0.000011196

‎+42.84%

196.17K

CHATTY/USDT

0.000231

‎+2.66%

161.06K

OPAIUM/USDT

0.000886

‎+11.02%

198.70K

IMT/USDT

0.004344

‎+2.21%

167.61K

XTZ/USDT

0.610

‎+5.53%

257.64K

HOUSE/USDT

0.048061

‎-23.36%

263.92K

JHH/USDT

0.0000000867

‎+3.95%

161.32K

COCOROETH/USDT

0.00004125

‎-1.03%

188.80K

GHIBLICZ/USDT

0.000456

‎+2.01%

199.04K

DOGINME/USDT

0.0006431

‎+10.55%

221.06K

XSPA/USDT

0.01556

‎+0.97%

161.51K

ICE/USDT

0.006616

‎+2.46%

254.23K

TIBBIR/USDT

0.05158

‎+9.21%

220.08K

OIIAOIIA/USDT

0.00609

‎+3.04%

161.79K

XCN/USDT

0.01897

‎+3.26%

282.61K

SEEK/USDT

0.000320

‎-18.98%

160.25K

TRIT/USDT

0.0002429

‎-1.54%

161.92K

ELON/USDT

0.00000014603

‎+8.60%

412.24K

MAG/USDT

0.00413

‎+0.24%

160.82K

BIGPUMP/USDT

0.0000003533

‎+0.39%

162.01K

SYNTH/USDT

0.0012468

‎-11.06%

169.68K

ESIM/USDT

0.000485

‎+17.14%

161.57K

TTC/USDT

0.00000004074

‎-8.53%

167.60K

ORCA/USDT

2.864

‎+7.14%

304.39K

PIX/USDT

0.0011916

‎-4.05%

174.09K

DNA/USDT

0.000000000026068

‎+7.52%

161.25K

TAT/USDT

0.000757

‎+1.33%

221.64K

CHILLGUY/USDT

0.07079

‎+28.52%

498.77K

SPICE/USDT

0.00003184

‎-1.02%

165.19K

AIFUN/USDT

0.008207

‎+1.04%

178.54K

NEI/USDT

0.002633

‎-0.94%

159.60K

BR/USDT

0.05915

‎+9.43%

203.18K

HMSTR/USDT

0.002773

‎+5.79%

243.06K

BUBB/USDT

0.001238

‎+1.55%

208.34K

EIGEN/USDT

1.352

‎+35.33%

812.93K

LAZYCAT/USDT

0.00007439

‎-18.51%

165.93K

SZN/USDT

0.000372

‎+4.20%

203.71K

BNBCARD/USDT

0.000985

‎+6.14%

211.61K

EPX/USDT

0.00001584

‎+1.53%

165.89K

DOODI/USDT

0.002067

‎-2.72%

198.00K

DUSK/USDT

0.0927

‎+12.22%

195.14K

RARE/USDT

0.0669

‎+7.04%

255.24K

TUT/USDT

0.027865

‎+4.34%

406.06K

BEL/USDT

0.3610

‎+7.15%

238.51K

VR/USDT

0.003751

‎+7.44%

383.35K

API3/USDT

0.875

‎+10.34%

235.60K

PALU/USDT

0.000093

‎-22.50%

198.94K

MEMETOON/USDT

0.000001637

‎+0.24%

165.82K

SMB/USDT

0.33222

‎-0.11%

164.45K

ATH/USDT

0.03557

‎+4.80%

381.59K

SWASTICOIN/USDT

0.002971

‎+5.54%

159.90K

ADX/USDT

0.1108

‎+7.36%

249.73K

RIO/USDT

0.3458

‎+15.30%

220.26K

DEEPSEEK/USDT

0.001165

‎-6.72%

169.09K

PONKE/USDT

0.15056

‎+11.43%

456.71K

ORDI/USDT

9.14

‎+18.39%

391.25K

TRC/USDT

0.001677

‎-4.44%

296.21K

NVG8/USDT

0.007326

‎+6.85%

165.95K

PENG/USDT

0.02637

‎+42.92%

177.10K

BOME/USDT

0.001842

‎+18.07%

469.26K

PROS/USDT

0.04403

‎+3.67%

200.96K

MEME/USDT

0.002352

‎+16.55%

409.03K

WOLFSOL/USDT

0.000439481

‎+3.59%

160.64K

COCORO/USDT

0.006051

‎+9.63%

198.37K

VAMPCOIN2/USDT

0.004111

‎+26.45%

278.04K

CHACHA/USDT

0.001178

‎-2.88%

160.80K

SBR/USDT

0.000424

‎0.00%

159.50K

A47/USDT

0.030116

‎+1.82%

159.75K

TRENCHER/USDT

0.004100

‎+2.67%

257.44K

RED/USDT

0.4400

‎+9.67%

325.52K

SX/USDT

0.000070

‎-1.40%

199.10K

ROAM/USDT

0.226304

‎+4.74%

584.83K

SRC/USDT

0.000026

‎+13.04%

194.89K

ANTY/USDT

0.002514

‎+2.23%

159.61K

JPROOF/USDT

0.082435

‎-17.46%

199.18K

KEKELS/USDT

0.000033

‎0.00%

198.56K

PWEASE/USDT

0.006829

‎+2.42%

160.43K

EZ/USDT

0.000895

‎+24.65%

158.34K

MEMECOIN/USDT

0.000257

‎+7.53%

198.37K

ASSCOIN1/USDT

0.000395

‎-35.03%

162.26K

BABYDEER/USDT

0.000132

‎-5.03%

159.59K

DRIP/USDT

0.000443

‎-6.14%

159.75K

EPAY/USDT

0.0000607

‎+0.99%

162.00K

FORM/USDT

2.4786

‎-1.11%

770.71K

STAR10/USDT

0.0003469

‎+1.55%

197.76K

BDG/USDT

0.0024725

‎+1.09%

301.41K

FAT/USDT

0.006479

‎+38.46%

163.43K

BMT/USDT

0.11906

‎-26.73%

778.59K

MEMHASH/USDT

0.0009853

‎-3.79%

225.59K

DEFAI/USDT

0.0004241

‎-5.01%

281.92K

MNSRY/USDT

0.05585

‎+2.13%

160.69K

FORM1/USDT

0.00011070

‎+3.01%

170.78K

OCB/USDT

0.000009324

‎-2.01%

157.75K

BERA/USDT

4.203

‎+26.10%

1.42M

DOGEN/USDT

0.000388

‎+7.77%

160.71K

BROCCOLI/USDT

0.03622

‎+22.36%

199.27K

MIAO/USDT

0.002233

‎-0.44%

163.37K

BROWNIE/USDT

0.0002990

‎-24.22%

198.69K

YE/USDT

0.000162

‎0.00%

159.58K

BUTTCOIN/USDT

0.00607

‎-2.88%

160.57K

KAWZ/USDT

1.6109

‎-1.85%

159.88K

ANGLERFISH/USDT

0.000144

‎+7.46%

160.68K

MEMDEX/USDT

0.00287

‎+12.99%

160.40K

ELONSOL/USDT

0.0010080

‎+1.26%

199.13K

TTG/USDT

0.001515

‎+17.80%

160.07K

DUCK/USDT

0.003119

‎-0.22%

400.64K

MA/USDT

0.002171

‎-1.00%

167.86K

GPS/USDT

0.0230

‎+4.54%

203.31K

MAIAR/USDT

0.001731

‎+17.83%

160.60K

LLM/USDT

0.00265

‎+26.79%

163.51K

PAIN/USDT

1.603

‎+2.49%

201.07K

BROCCOLI3/USDT

0.020035

‎+3.86%

223.19K

PVP/USDT

0.0001563

‎-5.21%

164.47K

BIO/USDT

0.0801

‎+19.19%

465.96K

TAPS/USDT

0.00328

‎+5.12%

172.72K

DSYNC/USDT

0.1782

‎+17.46%

246.86K

HIBER/USDT

0.000514

‎+5.32%

160.35K

FROC/USDT

0.0000099

‎+26.92%

198.64K

VON/USDT

0.000051066

‎+0.44%

174.27K

AIX9/USDT

0.0006221

‎-1.31%

191.09K

SWARMS/USDT

0.03395

‎+22.29%

279.97K

BNBXBT/USDT

0.0012632

‎+2.47%

198.63K

USUAL/USDT

0.1492

‎+18.03%

775.65K

BROCCOLI2/USDT

0.0063

‎-7.35%

208.50K

FROGE/USDT

0.00000000384

‎+12.60%

166.54K

DIN/USDT

0.09535

‎-13.75%

288.39K

GRIFFAIN/USDT

0.08114

‎+20.38%

222.09K

AVL/USDT

0.2708

‎+7.33%

396.90K

GOATS/USDT

0.0001671

‎+6.43%

165.06K

LUM/USDT

1.9426

‎-14.36%

200.58K

PERRY/USDT

0.0016149

‎+11.70%

198.55K

CHEEMS/USDT

0.0000015159

‎+1.65%

175.36K

HEI/USDT

0.3755

‎+7.80%

266.67K

GMRT/USDT

0.02188

‎+13.07%

228.28K

SCR/USDT

0.366

‎+14.73%

262.92K

AGENT/USDT

0.002671

‎+1.79%

352.94K

G7/USDT

0.005654

‎+3.11%

167.32K

DUO/USDT

0.000177

‎-4.83%

160.88K

NEIROCTO/USDT

0.00033056

‎+31.04%

865.80K

FARTGIRL/USDT

0.00287

‎+21.09%

159.93K

WIN/USDT

0.00005721

‎+6.81%

242.58K

DODO/USDT

0.0550

‎+13.40%

254.25K

SWARM/USDT

0.000345

‎+19.79%

160.24K

B3/USDT

0.005902

‎+22.67%

309.27K

VOXEL/USDT

0.0933

‎-0.95%

291.29K

ALICE/USDT

0.492

‎+11.56%

204.80K

FOUR1/USDT

0.000265

‎+2.31%

161.88K

FOUR/USDT

0.0003071

‎+0.35%

160.32K

RDNT/USDT

0.02775

‎+12.43%

223.05K

CAR/USDT

0.0135

‎-2.87%

161.12K

NEIROETH/USDT

0.08950

‎+11.00%

466.54K

BIGBALLS/USDT

0.00031

‎+3.33%

160.49K

SUPER/USDT

0.8497

‎+15.76%

349.79K

ACH/USDT

0.02865

‎+7.99%

319.83K

ETF500/USDT

0.00611

‎+4.62%

160.50K

EGLD/USDT

19.36

‎+17.40%

379.20K

FARTBOY/USDT

0.0333

‎+32.14%

159.08K

MAGIC/USDT

0.1842

‎+8.09%

295.74K

PEP/USDT

0.000652

‎-8.55%

160.57K

DNOW/USDT

0.002959

‎-2.72%

186.25K

LRC/USDT

0.1157

‎+9.87%

334.67K

MAI/USDT

0.002601

‎-12.65%

165.26K

PHB/USDT

0.645

‎+10.82%

243.23K

BLZ/USDT

0.04065

‎+3.67%

172.69K

SAN/USDT

0.00944

‎-11.02%

160.66K

CATTON/USDT

0.0000001494

‎+9.29%

177.75K

CEL/USDT

0.10409

‎+1.78%

178.58K

CHEX/USDT

0.2334

‎+7.26%

255.15K

UNFI/USDT

0.2130

‎-0.04%

174.72K

BTT/USDT

0.0000007751

‎+5.98%

333.23K

DOGSHIT2/USDT

0.000218

‎+3.31%

160.34K

APU/USDT

0.00025198

‎+28.43%

188.03K

AVAXAI/USDT

0.0005948

‎+0.52%

165.71K

ENS/USDT

23.62

‎+15.10%

505.85K

FLOYDAI/USDT

0.00425

‎+19.38%

160.17K

CALICOIN/USDT

0.000128

‎+4.06%

160.46K

SNX/USDT

0.801

‎+14.59%

221.15K

GYAT/USDT

0.00193

‎-4.45%

160.53K

ZRO/USDT

2.952

‎+12.75%

380.84K

BCH/USDT

422.9

‎+0.78%

438.86K

LUX/USDT

0.00391

‎-3.93%

159.25K

CHZ/USDT

0.04564

‎+7.46%

316.23K

MUSKIT/USDT

0.00166

‎-4.59%

159.43K

HQ/USDT

0.0018923

‎+8.93%

164.34K

IMX/USDT

0.651

‎+9.22%

296.09K

ANON/USDT

5.999

‎+7.60%

174.69K

TOMI/USDT

0.001315

‎-0.15%

347.08K

XTTA/USDT

0.31051

‎+1.04%

348.51K

ZK/USDT

0.0718

‎+23.79%

419.12K

LEVER/USDT

0.000618

‎+5.82%

322.92K

STUPID/USDT

0.001145

‎+32.52%

160.30K

SAFEMOONSOL/USDT

0.00062

‎+16.98%

160.23K

SAND/USDT

0.3282

‎+8.60%

395.27K

KEYCAT/USDT

0.003670

‎+10.77%

205.55K

MAGA/USDT

0.000013718

‎+11.81%

182.56K

AEVO/USDT

0.1253

‎+13.80%

239.24K

MURAD/USDT

0.0003077

‎+48.00%

159.70K

APE/USDT

0.6161

‎+14.85%

455.38K

CLOUDY/USDT

0.00108

‎+10.20%

160.60K

LYP/USDT

0.04051

‎+0.02%

164.46K

PYTH/USDT

0.1609

‎+9.53%

254.35K

ALPINE/USDT

1.024500

‎+7.27%

343.84K

MAXSOL/USDT

0.00563

‎+9.10%

159.84K

MILK/USDT

0.11270

‎+1.76%

486.44K

SOSO/USDT

0.6038

‎+10.50%

161.40K

LEMON/USDT

0.000285

‎-10.93%

169.19K

ONDOAI/USDT

0.0010324

‎-0.51%

167.08K

GRASSITO/USDT

0.0000005771

‎-9.53%

199.82K

ROSSFUND/USDT

0.000240

‎+5.26%

160.28K

ANIME/USDT

0.02130

‎+11.11%

314.33K

SIGN/USDT

0.08433

‎+9.53%

518.08K

BID/USDT

0.05571

‎+13.20%

204.29K

MVG/USDT

0.000329

‎+24.15%

182.09K

AINTI/USDT

0.03741

‎+15.42%

199.71K

DPCORE/USDT

0.003339

‎+18.69%

199.66K

NOBODY/USDT

0.003899

‎-27.88%

198.16K

SKY/USDT

0.07473

‎+7.97%

329.64K

HYPER/USDT

0.1614

‎+8.46%

474.70K

RIZO/USDT

0.00000926

‎+1.53%

160.54K

LUMO/USDT

0.006511

‎+2.34%

161.48K

STARGATE/USDT

0.000088

‎+6.02%

162.23K

GCATS/USDT

0.000224

‎-29.11%

196.75K

USA/USDT

0.000001246

‎-6.03%

160.40K

CYBERWISH/USDT

0.000326

‎+22.55%

200.44K

T3AI/USDT

0.000373

‎-6.75%

159.31K

KERNEL/USDT

0.15975

‎+5.27%

340.95K

SBR1/USDT

0.12101

‎+8.45%

163.11K

OBT/USDT

0.011762

‎+6.71%

566.49K

PPPP/USDT

0.000200

‎+36.98%

201.59K

AGAWA/USDT

0.000068

‎-11.68%

197.60K

BARRONMEME/USDT

0.00076

‎+1.33%

161.00K

REMUS/USDT

0.000230

‎+11.65%

198.58K

VERT/USDT

0.000693

‎+3.74%

189.18K

AERGO/USDT

0.15996

‎+1.01%

206.15K

MATES/USDT

0.000176

‎+0.57%

246.15K

AGIXT/USDT

0.00697

‎+3.87%

160.27K

SAROS/USDT

0.155247

‎-0.40%

616.61K

CLAY/USDT

0.0000421

‎-2.54%

160.35K

PUMP/USDT

0.07274

‎+2.40%

222.90K

K/USDT

7.075

‎+6.77%

167.28K

MXNA/USDT

0.00690

‎+7.81%

185.09K

AIL/USDT

0.0020

‎-9.09%

165.44K

WHISP/USDT

0.00071

‎-10.12%

160.58K

GHIBLI/USDT

0.003611

‎+7.47%

312.60K

LEGEND/USDT

0.001009

‎-1.17%

171.39K

LIY/USDT

0.001871

‎-0.90%

200.61K

TIM/USDT

0.00005713

‎-4.68%

198.45K

DRV/USDT

0.04293

‎+14.97%

167.51K

PARTI/USDT

0.2475

‎+5.54%

540.33K

MUBARAK/USDT

0.038850

‎+33.73%

929.21K

TREAT/USDT

0.003529

‎+5.31%

169.47K

AIC/USDT

0.17919

‎-10.47%

269.46K

TROG/USDT

0.00000511

‎+23.72%

161.22K

GRPH/USDT

0.00473

‎+18.54%

160.40K

TOLY/USDT

15.79

‎+14.25%

162.95K

DEGENAI/USDT

0.00413

‎+12.22%

159.46K

RIZ/USDT

0.0019361

‎+5.17%

220.41K

AIOS/USDT

0.00341

‎+5.57%

159.83K

WEPE/USDT

0.00002475

‎+18.13%

199.81K

BROCCOLI1/USDT

0.00014

‎+27.27%

161.54K

HENAI/USDT

0.0007532

‎+3.07%

164.07K

BIOS/USDT

0.00039

‎0.00%

160.85K

MXYZ/USDT

0.000907

‎+16.73%

160.65K

MLG/USDT

0.00607

‎+32.24%

159.91K

SOLVEX/USDT

0.2437

‎+24.78%

202.58K

SHY/USDT

0.00582

‎+1.74%

161.02K

XTER/USDT

0.37060

‎+6.69%

405.44K

HINT/USDT

0.004568

‎+9.09%

224.00K

PLUME/USDT

0.17783

‎+1.40%

226.99K

BEENZ/USDT

0.000327

‎-1.80%

161.66K

MOSS/USDT

0.00057

‎+1.78%

160.04K

FLORK/USDT

0.001370

‎+1.63%

160.57K

MOBY/USDT

0.01831

‎+7.70%

160.04K

FUEL/USDT

0.01378

‎-0.93%

561.54K

SHOGGOTH/USDT

0.00399

‎+6.11%

160.97K

GAMESTOP/USDT

0.00006836

‎+7.97%

166.96K

TRUMPIUS/USDT

0.0089

‎+5.95%

160.82K

AIAGENT/USDT

0.002299

‎+6.38%

176.33K

BUILD/USDT

0.000160

‎+0.62%

161.25K

ARC/USDT

0.07434

‎+21.31%

160.78K

PUMPAI/USDT

0.0003043

‎+11.30%

236.52K

AIMONICA/USDT

0.00664

‎+7.61%

162.20K

SUIAI/USDT

0.04498

‎+5.29%

175.01K

BUZZ/USDT

0.008086

‎+13.07%

177.23K

QUANT/USDT

0.001017

‎+12.74%

160.81K

OKB/USDT

54.951

‎+4.88%

169.55K

OL/USDT

0.06585

‎+41.82%

365.80K

BARSIK/USDT

0.002603

‎+1.08%

171.62K

KM/USDT

0.000422

‎-2.54%

159.87K

BPT/USDT

0.0012103

‎+8.92%

165.08K

PGC/USDT

0.00010988

‎+2.84%

160.33K

FRED/USDT

0.004949

‎+55.97%

175.73K

SEN/USDT

0.0620

‎+12.11%

169.70K

BUTTHOLE/USDT

0.00875

‎+4.91%

161.35K

GRASS/USDT

1.6397

‎+3.69%

451.46K

LEXICON/USDT

0.000110

‎+4.76%

160.08K

MEMESAI/USDT

0.00222

‎+0.45%

159.95K

CROS/USDT

0.0014538

‎+1.11%

175.18K

PYTHIA/USDT

0.016559

‎+6.01%

159.21K

ASSCOIN/USDT

0.000509

‎+6.48%

159.89K

SIGMA/USDT

0.02309

‎+4.19%

182.78K

GIGA/USDT

0.02229

‎+10.40%

184.43K

RAI/USDT

0.4637

‎+30.61%

171.96K

GAME/USDT

0.05547

‎+14.48%

217.35K

PESTO/USDT

0.000667

‎+60.33%

187.60K

DEAI/USDT

0.12213

‎+16.26%

211.10K

STARS/USDT

0.000057

‎+9.61%

160.83K

BLADE/USDT

0.024172

‎+0.21%

252.07K

DOGEGOV/USDT

0.012667

‎-1.88%

208.20K

BAND/USDT

0.903

‎+14.01%

194.96K

DESCI/USDT

0.0013765

‎-11.19%

168.79K

CELO/USDT

0.3796

‎+8.08%

300.78K

LOU/USDT

0.00081

‎0.00%

160.26K

CAT/USDT

0.000008268

‎+23.84%

422.84K

TRENCHAI/USDT

0.000659

‎+2.96%

160.51K

FIDA/USDT

0.0716

‎+2.28%

503.03K

OGPU/USDT

0.4810

‎+17.51%

169.74K

SCOUT/USDT

0.000134

‎+2.29%

159.05K

YFI/USDT

6,115.9

‎+9.51%

179.56K

METIS/USDT

18.67

‎+13.01%

193.22K

SNAI/USDT

0.02090

‎+15.78%

160.66K

EARNM/USDT

0.001805

‎+7.18%

164.95K

ILV/USDT

17.37

‎+13.23%

230.66K

FTT/USDT

1.1337

‎+5.33%

245.02K

GLS/USDT

0.0005814

‎+1.50%

165.77K

IOTA/USDT

0.2397

‎+8.07%

275.64K

ISLAND/USDT

0.02533

‎+12.03%

172.89K

AUDIO/USDT

0.0789

‎+5.76%

238.93K

KIP/USDT

0.001754

‎+4.40%

171.94K

AVA/USDT

0.6598

‎+12.30%

335.61K

AXL/USDT

0.4136

‎+6.54%

249.49K

DMCK/USDT

0.00004557

‎-0.91%

166.01K

MASK/USDT

1.241

‎+7.35%

238.98K

CITADAIL/USDT

0.00169

‎-1.74%

159.13K

STG/USDT

0.2146

‎+7.78%

249.95K

BEANS/USDT

0.00000018458

‎-6.59%

167.33K

DOP/USDT

0.0002981

‎+0.30%

216.98K

BEAMX/USDT

0.00882

‎+9.29%

347.50K

QBX/USDT

0.0011526

‎+8.99%

166.28K

CYBER/USDT

1.501

‎+10.04%

286.81K

PIN/USDT

0.8373

‎+11.37%

202.92K

ALT/USDT

0.03375

‎+15.06%

284.56K

PEPU/USDT

0.001665

‎+18.33%

279.01K

APPLE/USDT

0.00028

‎-6.66%

159.58K

BOND/USDT

0.2482

‎+5.48%

173.23K

MANASOL/USDT

0.000300

‎+1.69%

159.77K

SATS/USDT

0.00000004723

‎+11.36%

473.47K

ME/USDT

1.071

‎+9.95%

311.34K

MNT/USDT

0.7768

‎+4.57%

339.47K

AXS/USDT

2.811

‎+8.86%

300.97K

LUIGI/USDT

0.00203

‎+1.50%

160.10K

ANDYETH/USDT

0.00009730

‎+9.79%

205.28K

TRUST/USDT

0.001079

‎-2.79%

159.10K

BIAO/USDT

0.0002217

‎-13.76%

166.67K

BOB/USDT

0.000005946

‎+15.14%

160.85K

CATCOIN/USDT

0.00000000009234

‎+9.14%

167.83K

REALIS/USDT

0.00277

‎+3.35%

159.53K

UBXS/USDT

0.012560

‎+21.89%

166.37K

VOID/USDT

0.000186

‎-8.37%

159.82K

MANEKI/USDT

0.001973

‎+6.30%

185.22K

SLAP/USDT

0.00067

‎+11.66%

160.77K

RACA/USDT

0.00009009

‎+3.49%

367.10K

TMAI/USDT

0.0008833

‎+8.60%

173.89K

FITFI/USDT

0.001726

‎+3.35%

172.17K

PAI/USDT

0.09683

‎+4.21%

176.35K

RIZZMAS/USDT

0.0000032706

‎-2.20%

165.51K

VANRY/USDT

0.0388

‎+19.38%

234.04K

LUNA/USDT

0.1946

‎+8.29%

252.57K

RSC/USDT

0.3668

‎+13.84%

164.82K

1DOLLAR/USDT

0.0068852

‎+8.84%

176.53K

PORTAL/USDT

0.0625

‎+6.83%

331.53K

FRIC/USDT

0.00394

‎+15.20%

160.82K

STRK/USDT

0.1643

‎+15.21%

409.43K

RWA/USDT

0.01516

‎+4.76%

169.48K

XAI/USDT

0.0635

‎+11.20%

255.89K

KMNO/USDT

0.06935

‎-3.38%

538.37K

STARDOGE/USDT

0.000005941

‎+6.46%

181.01K

CUCK/USDT

0.001020

‎-19.36%

186.83K

MUSTARD/USDT

0.000142

‎+4.41%

160.30K

DUPE/USDT

0.005058

‎+18.48%

199.29K

REKTCOIN/USDT

0.00000015982

‎+15.72%

181.38K

FLOWER/USDT

0.00031

‎0.00%

159.56K

NOM/USDT

0.000166

‎-1.19%

161.52K

ELIZA/USDT

0.0005060

‎-3.37%

173.03K

HOSICO/USDT

0.026281

‎-2.77%

162.01K

URO/USDT

0.0025

‎+8.69%

351.02K

ZALA/USDT

0.000208

‎-4.14%

199.09K

CHEYENNE/USDT

0.000229

‎+9.56%

159.96K

MRSOON/USDT

0.00004576

‎+0.48%

199.38K

DOLO/USDT

0.05171

‎+6.02%

215.62K

LUNAI/USDT

0.02696

‎+21.71%

345.45K

JOS/USDT

0.008677

‎-16.16%

161.75K

LESTER/USDT

0.00073

‎+4.28%

160.25K

SHRUBETH/USDT

0.006488

‎+28.62%

174.50K

TOFI/USDT

0.000054

‎+1.88%

197.60K

CENTS/USDT

0.000352

‎-3.03%

159.91K

POSEIDON/USDT

0.000063

‎-10.00%

198.45K

ITALIANROT/USDT

0.009224

‎+19.52%

161.10K

SWELL/USDT

0.010525

‎+11.05%

406.41K

COW/USDT

0.3590

‎+16.36%

284.62K

FUR/USDT

0.000076

‎+10.14%

198.50K

FLR/USDT

0.020095

‎+2.57%

416.10K

PATRIOT/USDT

0.000885

‎+12.02%

167.75K

DRAWIFY/USDT

0.000024

‎+4.34%

142.05K

SHRUB/USDT

0.000174

‎+4.19%

160.27K

FREEDOG/USDT

0.0004582

‎+21.79%

168.01K

TALENT/USDT

0.008493

‎+5.96%

167.41K

BABYNEIROBNB/USDT

0.00000000000202

‎-3.34%

162.82K

MUTUMBO/USDT

0.000072

‎0.00%

199.02K

DARK/USDT

0.014691

‎+10.03%

217.05K

MSTR/USDT

0.2903

‎+8.93%

173.08K

BABY/USDT

0.09068

‎+6.97%

604.17K

RETARDIO/USDT

0.0215

‎+17.48%

172.32K

POCHITA/USDT

0.000310

‎+5.08%

161.60K

PROMPT/USDT

0.36247

‎+9.08%

650.46K

GUN/USDT

0.05511

‎+7.09%

483.98K

KOKO/USDT

0.0000005121

‎+7.24%

164.83K

MARS/USDT

0.00000485

‎+17.71%

159.83K

PT/USDT

0.000027

‎-6.89%

198.91K

FAI/USDT

0.01907

‎+9.66%

180.26K

HANA/USDT

0.000017152

‎+16.84%

166.22K

TALK/USDT

0.44649

‎+13.31%

185.80K

USBT/USDT

0.0001513

‎-2.82%

164.87K

KILO/USDT

0.04624

‎+13.13%

203.66K

NOTAI/USDT

0.00001436

‎+4.43%

207.92K

CATALORIAN/USDT

0.000815

‎+9.54%

165.48K

DF/USDT

0.05470

‎+5.70%

294.37K

BANANA/USDT

25.52

‎+31.41%

370.70K

OMG/USDT

0.2110

‎+5.34%

297.91K

MINI/USDT

0.00728

‎+3.85%

216.19K

RFC/USDT

0.015169

‎+10.76%

200.98K

KEY/USDT

0.0004677

‎+1.78%

166.11K

ROUTINE/USDT

0.00013

‎0.00%

163.54K

DIGI/USDT

0.0000000656

‎+5.97%

191.49K

KITEAI/USDT

0.0000002284

‎+1.33%

165.13K

BANANAS31/USDT

0.005582

‎+6.12%

269.69K

SAI/USDT

0.01686

‎+17.40%

209.49K

SUNCAT/USDT

0.001747

‎+8.17%

200.33K

VATAN/USDT

0.03699

‎-2.01%

160.56K

KNIGHT/USDT

0.000142

‎+26.78%

160.33K

SUN/USDT

0.01879

‎+2.62%

201.51K

PERP/USDT

0.3415

‎+7.93%

341.00K

SLING/USDT

0.002485

‎-0.36%

206.20K

BOBBSC/USDT

0.00000000412

‎+4.56%

174.54K

GINNAN/USDT

0.00000008669

‎+6.39%

197.97K

MUBARAKAH/USDT

0.0008234

‎+6.03%

206.21K

WAXP/USDT

0.02552

‎+6.37%

217.83K

CATDOG/USDT

0.000002687

‎+8.82%

166.16K

VANKEDISI/USDT

0.06962

‎-9.91%

159.68K

LVVA/USDT

0.004060

‎+4.96%

195.19K

TLM/USDT

0.00583

‎+10.83%

218.41K

PVS/USDT

0.007891

‎+1.71%

160.73K

TWT/USDT

0.8538

‎+5.49%

203.34K

HOT/USDT

0.001120

‎+9.91%

218.20K

PELL/USDT

0.003860

‎+4.49%

170.45K

COAI/USDT

0.000003792

‎+6.06%

165.02K

EPIC/USDT

1.386

‎+6.94%

204.87K

ANKR/USDT

0.02024

‎+7.65%

242.91K

MLC/USDT

0.3171

‎+2.19%

168.38K

NFT/USDT

0.0000004350

‎+1.77%

292.50K

OIK/USDT

0.0294

‎+3.52%

165.63K

AIOZ/USDT

0.4646

‎+0.86%

515.19K

TTAI/USDT

0.000274

‎-9.57%

164.89K

DRB/USDT

0.00004586

‎+22.19%

223.82K

TRUMPCOIN/USDT

0.0008876

‎+5.84%

166.38K

ELX/USDT

0.1193

‎+4.64%

762.09K

GMX/USDT

15.69

‎+9.64%

192.86K

GROKCOIN/USDT

0.00034

‎+3.03%

154.75K

ZRX/USDT

0.2937

‎+8.89%

203.05K

FROKAI/USDT

0.006843

‎+23.20%

164.19K

WHITE/USDT

0.0005796

‎+16.12%

284.68K

SPEC/USDT

1.696

‎-28.85%

671.05K

UXLINK/USDT

0.4687

‎+4.85%

352.30K

DHN/USDT

4.029

‎-5.04%

226.45K

UMA/USDT

1.312

‎+8.34%

202.52K

CHR/USDT

0.0993

‎+12.71%

219.77K

GROK3/USDT

0.000140

‎+3.70%

160.12K

MOCA/USDT

0.09476

‎+5.75%

417.11K

VIVI/USDT

0.007012

‎+1.15%

167.41K

RSR/USDT

0.010530

‎+14.39%

471.42K

XOXO/USDT

0.004922

‎-0.38%

241.83K

ACE/USDT

0.645

‎+11.39%

215.91K

LIBRA/USDT

0.02105

‎+4.93%

197.05K

RAY/USDT

2.896

‎+6.11%

473.95K

SHELL/USDT

0.24215

‎+12.99%

526.68K

CAPTAINBNB/USDT

0.006408

‎+22.31%

224.96K

CVX/USDT

3.672

‎+7.58%

227.38K

DIAM/USDT

0.01375

‎-1.78%

210.34K

FLOW/USDT

0.428

‎+7.26%

210.61K

AGI/USDT

0.07042

‎+8.79%

475.23K

HARRYBOLZ/USDT

0.0001307

‎-7.89%

161.71K

HAWKTUAH/USDT

0.000123

‎0.00%

161.31K

PUMPIT/USDT

0.00366

‎-0.27%

160.68K

ANDYBSC/USDT

0.0000000045

‎-33.82%

194.20K

ZIG/USDT

0.09158

‎+3.71%

331.02K

JAILSTOOL/USDT

0.004299

‎+2.47%

200.80K

PROPC/USDT

0.561

‎+5.23%

167.82K

BICITY/USDT

0.0007024

‎+4.67%

218.26K

TST/USDT

0.0653

‎-4.32%

433.23K

SSE/USDT

0.00746

‎+15.12%

160.84K

TRU/USDT

0.0442

‎+11.61%

213.06K

HOPPY/USDT

0.000060159

‎+19.92%

165.76K

SNAKEAI/USDT

0.0001365

‎-2.22%

166.24K

ELON4AFD/USDT

0.0137

‎+0.73%

160.38K

MUMU/USDT

0.00000385

‎+17.37%

168.01K

BLUR/USDT

0.1120

‎+9.58%

236.64K

HOOD/USDT

0.0000317

‎-5.93%

160.20K

BENDOG/USDT

0.002527

‎+0.99%

168.04K

JELLYJELLY/USDT

0.043499

‎+13.36%

364.05K

BEER/USDT

0.000004692

‎+3.73%

167.72K

PKIN/USDT

0.00304

‎-2.25%

1.33M

PSPS/USDT

0.00592

‎+17.46%

159.17K

VVV/USDT

4.623

‎+6.81%

456.00K

MICHI/USDT

0.03914

‎+14.07%

187.89K

PINEYE/USDT

0.00012276

‎+2.01%

166.57K

ALPHASOL/USDT

0.00042

‎-4.54%

160.42K

NAKA/USDT

0.3821

‎-6.87%

380.08K

FAFO/USDT

0.00072

‎0.00%

159.34K

PRCL/USDT

0.11064

‎+0.09%

507.40K

HAT/USDT

0.004089

‎-2.78%

168.63K

OPUL/USDT

0.02838

‎+4.72%

175.97K

GFM/USDT

0.00497

‎-0.99%

160.12K

TNSR/USDT

0.1656

‎+9.52%

227.84K

ALON/USDT

0.00727

‎+28.44%

159.88K

W/USDT

0.0955

‎+9.89%

279.30K

ORDS/USDT

0.0006856

‎+13.67%

166.43K

TMC/USDT

0.00026

‎+8.33%

160.33K

MUBI/USDT

0.004835

‎+3.40%

181.44K

XYRO/USDT

0.0053878

‎+2.28%

182.86K

MIDLE/USDT

0.0002899

‎0.00%

161.41K

SLERF/USDT

0.08394

‎+13.03%

441.34K

J/USDT

0.2297

‎+6.73%

171.24K

BOTIFY/USDT

0.015335

‎+0.72%

286.74K

DOGEAI/USDT

0.01245

‎-8.79%

159.99K

BNBAI/USDT

0.00025799

‎+13.46%

167.95K

BWT/USDT

0.000130

‎+4.00%

160.39K

BARRON/USDT

0.000103

‎-1.90%

160.80K

FIGHT/USDT

0.00086

‎-2.27%

595.85K

NC/USDT

0.04465

‎+5.28%

463.77K

SOLV/USDT

0.04194

‎+8.37%

603.25K

SORA/USDT

0.000110

‎+1.85%

159.40K

DOGECAST/USDT

0.00020

‎+17.64%

160.35K

MVRS/USDT

0.000186

‎+1.08%

160.69K

HOLO/USDT

0.00013

‎0.00%

159.89K

BABYSHARK/USDT

0.001650

‎+6.72%

165.19K

LAVA/USDT

0.07676

‎+2.57%

288.28K

SENTAI/USDT

0.00067

‎+11.66%

159.71K

SOLA/USDT

0.000946

‎+4.76%

161.20K

AIPUMP/USDT

0.0007362

‎-3.41%

172.54K

IQ6900/USDT

0.00225

‎-2.17%

159.60K

AICELL/USDT

0.0015914

‎+5.71%

164.69K

TRISIG/USDT

0.00332

‎+5.39%

160.18K

TAOCAT/USDT

0.004674

‎-15.67%

188.08K

AICMP/USDT

0.000218

‎+4.80%

159.73K

FLOCK/USDT

0.09257

‎+15.22%

433.91K

ZAILGO/USDT

0.00131

‎-7.74%

160.01K

TEVA/USDT

0.007860

‎+11.45%

224.00K

NEUR/USDT

0.00250

‎+5.48%

160.78K

INSN/USDT

0.00004027

‎+1.35%

166.96K

SPORE/USDT

0.00123

‎-8.88%

158.81K

AKITA/USDT

0.00027

‎0.00%

159.70K

YNE/USDT

0.00847

‎+29.70%

161.06K

UFD/USDT

0.03068

‎+27.51%

162.38K

LINGO/USDT

0.05785

‎+5.97%

171.07K

AUTOS/USDT

0.01593

‎+28.15%

168.14K

VELODROME/USDT

0.0577

‎+12.69%

269.44K

MONKY/USDT

0.000001178

‎+7.77%

170.71K

PRAWN/USDT

0.000185

‎+15.62%

160.26K

SKI/USDT

0.06343

‎+7.30%

174.27K

SHIRO/USDT

0.000000016

‎0.00%

161.44K

BULLY/USDT

0.0019769

‎+1.99%

165.21K

THE/USDT

0.3082

‎+15.43%

313.65K

UBC/USDT

0.00126

‎+4.13%

159.74K

MORPHO/USDT

1.5927

‎+7.62%

484.00K

MICRO/USDT

0.005006

‎+8.19%

358.29K

VVAIFU/USDT

0.004410

‎+8.99%

178.07K

BAKKT/USDT

0.0001351

‎+4.89%

160.85K

BERT/USDT

0.02263

‎+12.92%

175.72K

HAPPY/USDT

0.0011735

‎+2.83%

199.01K

DOGEGOVSOL/USDT

0.0927

‎-2.21%

160.93K

PEANUT/USDT

0.000299

‎+9.52%

160.46K

PEPECOIN/USDT

0.5410

‎+23.60%

173.49K

TRUMP47/USDT

0.000124

‎-5.34%

158.93K

RECT/USDT

0.02089

‎-16.44%

208.93K

WORM/USDT

0.000144

‎+9.09%

160.34K

ACT/USDT

0.0665

‎+21.79%

493.66K

SLOP/USDT

0.000130

‎+6.55%

160.90K

BABYBNB/USDT

0.0011655

‎+11.65%

167.32K

MOODENGETH/USDT

0.00004772

‎+45.75%

245.05K

PIKA/USDT

0.0004536

‎-5.55%

164.51K

AIS/USDT

0.000022

‎0.00%

165.26K

CTSI/USDT

0.0740

‎+11.78%

195.03K

BURGER/USDT

0.008103

‎-5.13%

197.41K

MBOX/USDT

0.0624

‎+11.62%

217.32K

GEMS/USDT

0.03731

‎-2.02%

173.69K

REN/USDT

0.011124

‎+7.64%

200.95K

SATO/USDT

0.00019

‎+0.52%

159.14K

BAL/USDT

1.2172

‎+8.08%

263.24K

WOO/USDT

0.0812

‎+12.62%

223.38K

WHY/USDT

0.00000004551

‎-6.56%

202.80K

HNT/USDT

4.037

‎+2.48%

342.75K

NEIRO/USDT

0.0022861

‎+81.22%

310.17K

MAVIA/USDT

0.2473

‎+6.59%

562.00K

REEF/USDT

0.0002933

‎+3.85%

171.00K

SKL/USDT

0.02487

‎+10.68%

243.70K

SPELL/USDT

0.0006237

‎+6.90%

234.55K

JOE/USDT

0.2121

‎+12.22%

259.28K

CRO/USDT

0.10034

‎+4.28%

424.61K

VINU/USDT

0.000000013924

‎+9.00%

588.15K

IOTX/USDT

0.01970

‎+6.02%

252.41K

C98/USDT

0.0644

‎+9.71%

196.05K

HOOK/USDT

0.1444

‎+8.32%

200.82K

FXS/USDT

2.429

‎+7.38%

230.92K

AMP/USDT

0.004381

‎+4.78%

272.22K

BIGTIME/USDT

0.08222

‎+10.83%

323.31K

COTI/USDT

0.08342

‎+8.16%

328.86K

AERO/USDT

0.7787

‎+6.96%

508.66K

BAT/USDT

0.1592

‎+7.64%

204.49K

BAKE/USDT

0.1398

‎+10.95%

231.35K

RATS/USDT

0.00003378

‎+5.52%

456.74K

RAD/USDT

0.821

‎+3.92%

215.01K

1INCH/USDT

0.2303

‎+10.72%

255.59K

ID/USDT

0.2198

‎+8.22%

219.81K

YGG/USDT

0.2251

‎+13.68%

242.23K

MKR/USDT

1,791.9

‎+7.84%

277.62K

WOLF/USDT

0.00007587

‎+11.11%

199.00K

LPT/USDT

5.549

‎+11.33%

271.57K

NPC/USDT

0.017637

‎+14.31%

182.37K

BOBO/USDT

0.0000004381

‎+14.62%

168.95K

BILLY/USDT

0.003724

‎+13.67%

176.11K

RPL/USDT

4.99

‎+12.38%

197.33K

DADDY/USDT

0.04430

‎+3.48%

185.79K

ANDY/USDT

0.0003455

‎+3.16%

166.45K

PENDLE/USDT

3.888

‎+5.28%

570.73K

JTO/USDT

1.987

‎+13.60%

289.18K

CEEK/USDT

0.01591

‎+5.08%

166.86K

LADYS/USDT

0.00000005722

‎+15.20%

393.88K

OMNI/USDT

2.67

‎+17.62%

197.31K

ZEUS/USDT

0.2740

‎+4.38%

431.43K

WEN/USDT

0.00004458

‎+14.33%

406.84K

MANTA/USDT

0.269

‎+14.95%

251.58K

PIXEL/USDT

0.04522

‎+12.88%

440.25K

ZIL/USDT

0.01387

‎+7.51%

218.36K

EXPERT/USDT

0.001007

‎+5.00%

113.89K

CRTAI/USDT

0.001831

‎-2.34%

21.15K

0.3282‎+8.60%

$0.32

24時間の最高値

0.3296

24時間の最安値

0.2883

24時間の取引高 (SAND)

1.28M

24時間の数量 (USDT)

395.29K

リスク 1

チャート

通貨情報

取引データ

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

THE SANDBOX

ザ・サンドボックスは、ユーザーがゲームの形式でデジタルアセットを作成、構築、購入、販売できるブロックチェーンベースの仮想世界です。分散型自治組織（DAO）と非代替性トークン（NFT）の力を組み合わせることで、サンドボックスは繁栄するゲーミングコミュニティのための分散型プラットフォームを作成します。

価格(
USDT
)

数量(
SAND
)

金額(
USDT
)

8.4000

9.050

76.02

8.0000

25.890

207.12

5.2957

96.370

510.35

5.1209

87.290

447.00

3.7999

70.020

266.07

3.6367

172.530

627.44

2.7000

12.050

32.54

2.1400

89.800

192.17

2.0000

92.560

185.12

1.9272

185.040

356.61

1.8000

92.560

166.61

1.4500

55.250

80.11

1.4000

61.700

86.38

1.3837

23,144.270

32,024.726

1.3694

21,635.750

29,627.996

1.3552

23,535.190

31,894.889

1.3410

22,453.200

30,109.741

1.3268

14,508.930

19,250.448

1.3260

16,077.400

21,318.632

1.2976

23,300.940

30,235.300

1.2745

370.070

471.65

1.2692

13,764.500

17,469.903

1.2408

23,566.820

29,241.710

1.2000

298.800

358.56

1.1520

13,833.910

15,936.664

1.1000

7.480

8.23

1.0025

36,736.780

36,828.622

0.9800

89.800

88.00

0.9000

65.160

58.64

0.8700

11.710

10.19

0.7715

36,357.390

28,049.726

0.6500

37.590

24.43

0.6330

130.960

82.90

0.6042

10,629.080

6,422.090

0.6000

64.120

38.47

0.5206

16,277.750

8,474.197

0.4787

8,222.310

3,936.020

0.4509

123,919.970

55,875.514

0.4400

233.500

102.74

0.4369

1,291.170

564.11

0.4230

2,968.580

1,255.709

0.4100

571.020

234.12

0.4090

142.280

58.19

0.3951

3,120.130

1,232.763

0.3856

22.160

8.54

0.3812

6,398.390

2,439.066

0.3708

22.150

8.21

0.3672

328.600

120.66

0.3565

21.820

7.78

0.3533

8,982.390

3,173.478

0.3428

22.040

7.56

0.3393

1,273.540

432.11

0.3352

23,624.900

7,919.066

0.3349

20,044.070

6,712.759

0.3346

29,096.950

9,735.839

0.3344

32,721.590

10,942.100

0.3342

30,289.520

10,122.758

0.3340

28,472.270

9,509.738

0.3338

22,230.500

7,420.541

0.3337

23,297.220

7,774.282

0.3335

20,108.430

6,706.161

0.3333

20,969.230

6,989.044

0.3332

842.440

280.70

0.3331

9,383.310

3,125.581

0.3330

41,085.910

13,681.608

0.3328

37,155.720

12,365.424

0.3327

28,812.190

9,585.816

0.3326

24,454.750

8,133.650

0.3325

779.110

259.05

0.3324

31,915.500

10,608.712

0.3323

27,278.570

9,064.669

0.3322

2,448.580

813.42

0.3321

66,021.690

21,925.803

0.3320

48,917.840

16,240.723

0.3319

1,799.670

597.31

0.3318

66,489.150

22,061.100

0.3317

56,618.010

18,780.194

0.3316

37,196.870

12,334.482

0.3314

41,055.960

13,605.945

0.3313

44,426.230

14,718.410

0.3312

2,556.410

846.68

0.3311

33,486.360

11,087.334

0.3310

31,832.500

10,536.558

0.3309

30,309.740

10,029.493

0.3307

26,303.930

8,698.710

0.3306

12,792.320

4,229.141

0.3304

7,770.140

2,567.254

0.3303

11,255.570

3,717.715

0.3301

9,307.580

3,072.432

0.3300

8,960.520

2,956.972

0.3299

7,756.520

2,558.876

0.3297

3,326.060

1,096.602

0.3296

4,455.210

1,468.437

0.3294

1,841.890

606.72

0.3293

73,080.110

24,065.280

0.3292

127,460.000

41,959.832

0.3291

50,994.960

16,782.441

0.3290

71,332.790

23,468.488

0.3289

12,130.580

3,989.748

0.3288

9,409.220

3,093.752

0.3287

15,158.700

4,982.665

0.3286

2,056.060

675.62

0.3285

14,703.680

4,830.159

0.3284

11,164.510

3,666.425

0.3283

15,285.590

5,018.259

0.3282

≈$0.32

0.3281

3,777.590

1,239.427

0.3280

36,249.850

11,889.951

0.3279

112,314.570

36,827.948

0.3278

78,476.670

25,724.652

0.3277

76,438.790

25,048.991

0.3276

37,564.260

12,306.052

0.3275

48,113.090

15,757.037

0.3274

48,197.140

15,779.744

0.3273

92,680.110

30,334.200

0.3272

44,804.910

14,660.167

0.3271

40,770.720

13,336.103

0.3270

7,379.900

2,413.227

0.3269

13,138.810

4,295.077

0.3267

10,243.310

3,346.489

0.3266

23,905.970

7,807.690

0.3265

30,137.040

9,839.744

0.3263

22,810.080

7,442.929

0.3262

38,868.530

12,678.914

0.3260

26,316.230

8,579.091

0.3259

46,820.520

15,258.807

0.3258

46,179.800

15,045.379

0.3256

51,272.130

16,694.206

0.3255

40,475.300

13,174.710

0.3254

1,613.770

525.12

0.3253

53,612.930

17,440.286

0.3252

67,255.170

21,871.381

0.3251

27,549.940

8,956.485

0.3250

4,689.090

1,523.954

0.3249

33,532.290

10,894.641

0.3248

44,815.260

14,555.996

0.3247

52,810.300

17,147.504

0.3246

234.180

76.01

0.3245

57,875.570

18,780.622

0.3244

41,462.510

13,450.438

0.3243

34,925.690

11,326.401

0.3242

57,748.910

18,722.197

0.3241

41,844.600

13,561.835

0.3240

59,555.560

19,296.001

0.3239

29,908.970

9,687.515

0.3238

25,545.350

8,271.584

0.3237

38,845.940

12,574.431

0.3236

74,001.240

23,946.801

0.3235

52,099.030

16,854.036

0.3233

24,922.320

8,057.386

0.3232

318.060

102.80

0.3230

22,628.540

7,309.018

0.3228

28,113.700

9,075.102

0.3227

31,441.180

10,146.069

0.3226

4,791.850

1,545.851

0.3225

28,029.040

9,039.365

0.3224

5,491.980

1,770.614

0.3223

21,910.360

7,061.709

0.3222

28,493.350

9,180.557

0.3221

26,381.300

8,497.417

0.3220

2,161.420

695.98

0.3219

115.310

37.12

0.3218

29,395.340

9,459.420

0.3217

26,779.430

8,614.943

0.3216

64,089.360

20,611.138

0.3215

18,235.680

5,862.771

0.3214

254.210

81.70

0.3213

26,968.590

8,665.008

0.3211

1,292.540

415.03

0.3210

3,229.900

1,036.798

0.3208

5,093.710

1,634.062

0.3206

338.460

108.51

0.3204

3,953.680

1,266.759

0.3201

180.440

57.76

0.3199

3,023.810

967.32

0.3195

144.840

46.28

0.3192

147.220

46.99

0.2998

4,457.200

1,336.269

0.2779

6,443.480

1,790.643

0.2589

7,108.080

1,840.282

0.2424

9,694.170

2,349.867

0.2279

19,078.340

4,347.954

0.2150

18,446.250

3,965.944

0.2035

30,465.660

6,199.762

0.2000

50.000

10.00

0.1931

25,787.840

4,979.632

0.1840

298.910

55.00

0.1838

32,693.490

6,009.063

0.1753

36,355.580

6,373.133

0.1680

594.810

99.93

0.1676

57,794.630

9,686.380

0.1605

44,846.490

7,197.862

0.1540

98,330.630

15,142.917

0.1480

158,204.000

23,414.192

0.1424

122,451.190

17,437.049

0.1373

216,409.850

29,713.072

0.1325

152,356.160

20,187.191

0.1280

243,248.730

31,135.837

0.1239

168,625.020

20,892.640

0.1200

245,244.390

29,429.327

0.1163

216,783.770

25,211.952

0.1128

322,695.100

36,400.007

0.1096

216,706.010

23,750.979

0.1065

362,456.580

38,601.626

0.1036

292,374.610

30,290.010

0.1008

147,593.960

14,877.471

0.0958

223,224.940

21,384.949

0.0912

267,474.890

24,393.710

0.0870

286,427.170

24,919.164

0.0832

284,146.350

23,640.976

0.0782

388,820.250

30,405.744

0.0781

279,860.310

21,857.090

0.0780

393,596.390

30,700.518

0.0779

415,955.150

32,402.906

0.0778

343,732.920

26,742.421

注文板

全取引履歴

数量(SAND)

価格(USDT)

数量(SAND)

時間

0.3282

70.010