SHIB/USDT
SHIBA INU
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,559.99
-0.20%
483.47M
ETH/USDT
1,809.86
-0.21%
151.30M
TRX/USDT
0.2321
+0.69%
996.33K
SOL/USDT
125.43
+0.40%
5.88M
XRP/USDT
2.1495
+0.55%
5.70M
TON/USDT
3.919
+3.43%
736.94K
USDC/USDT
1.0001
-0.01%
4.63M
PEPE/USDT
0.00000695
-0.99%
1.44M
BNB/USDT
601.79
-0.05%
1.53M
KEKIUS/USDT
0.02153
-0.18%
183.09K
PEPU/USDT
0.00287
-6.51%
267.50K
TRUMP/USDT
10.20
+0.39%
1.38M
ZOO/USDT
0.00000553
-2.29%
168.21K
GHIBLICZ/USDT
0.001187
-20.12%
210.96K
NOT/USDT
0.002298
+1.41%
304.71K
PIAI/USDT
0.0000000000075
0.00%
157.80K
TST/USDT
0.06895
+5.04%
200.91K
VINE/USDT
0.03377
+0.02%
562.62K
CATE/USDT
0.000229
-0.43%
191.35K
DOGS/USDT
0.0001417
+1.14%
305.75K
SUNDOG/USDT
0.05432
-0.91%
568.51K
MELANIA/USDT
0.602
-0.49%
190.93K
MUPPETS/USDT
0.001472
-47.69%
312.59K
RARE/USDT
0.0612
-0.32%
213.42K
JAILSTOOL/USDT
0.006826
-0.64%
201.04K
OIK/USDT
0.0410
+0.98%
230.38K
SHRUBETH/USDT
0.003448
-7.95%
166.47K
GHIBLI/USDT
0.00705
+2.91%
309.08K
MEMHASH/USDT
0.001654
+0.36%
223.68K
XLM/USDT
0.2683
+0.26%
302.52K
DOGE/USDT
0.16726
-0.78%
2.48M
GRASS/USDT
1.6869
-2.43%
193.51K
BABYDOGE/USDT
0.000000001210
0.00%
350.98K
BWT/USDT
0.000234
-1.26%
161.08K
HMSTR/USDT
0.002183
-0.27%
272.75K
LTC/USDT
86.20
-0.27%
635.46K
SAI/USDT
0.01184
-0.50%
198.85K
TRC/USDT
0.00273
+2.63%
161.77K
SOLA/USDT
0.000495
+3.77%
161.67K
SUI/USDT
2.3649
-0.17%
1.13M
TIM/USDT
0.000658
+74.53%
190.76K
TRUMP47/USDT
0.000087
-3.33%
160.53K
EVERYAI/USDT
0.0009
+12.50%
183.92K
LAZYCAT/USDT
0.00003149
+0.54%
161.56K
LEVER/USDT
0.000826
-0.48%
184.07K
POL/USDT
0.2041
+0.79%
306.95K
SUIAI/USDT
0.01561
-4.35%
163.12K
DEFAI/USDT
0.0003806
-1.34%
327.12K
FLOKI/USDT
0.00005783
-0.15%
458.72K
XYRO/USDT
0.0048901
-0.90%
191.89K
YE/USDT
0.000501
-0.59%
161.14K
ALGO/USDT
0.1814
-0.27%
283.09K
HOOD/USDT
0.0000454
-4.01%
161.84K
LLM/USDT
0.00227
+0.88%
161.86K
MAJOR/USDT
0.15288
-0.59%
172.70K
MUBARAK/USDT
0.063138
+8.06%
280.35K
NOTAI/USDT
0.00001275
+0.71%
179.15K
CHEYENNE/USDT
0.000198
+1.02%
161.52K
KITEAI/USDT
0.0000002166
-0.82%
162.05K
TALENT/USDT
0.00907
-1.94%
141.45K
YZY1/USDT
0.006232
-9.12%
160.77K
NEIRO/USDT
0.000856
-5.62%
165.56K
PELL/USDT
0.0073
+1.38%
195.96K
FAFO/USDT
0.00085
-5.55%
160.75K
GEMS/USDT
0.0239
+0.84%
171.42K
LUCE/USDT
0.00848
0.00%
215.88K
POCHITA/USDT
0.000276
+0.36%
161.06K
ELONSOL/USDT
0.000843
-0.23%
198.60K
INJ/USDT
8.71
-0.57%
290.44K
TRIT/USDT
0.0005553
+4.71%
162.21K
B3/USDT
0.006021
+1.65%
169.32K
DOWNALD/USDT
0.000102
+9.67%
198.69K
SOLVEX/USDT
0.0712
+4.86%
169.72K
HOOTERS/USDT
0.000098
+2.08%
161.27K
BCCOIN/USDT
0.05009
+9.94%
163.29K
CAR/USDT
0.0118
0.00%
160.83K
CRTAI/USDT
0.001605
-0.43%
20.98K
DNA/USDT
0.000000000040105
+41.17%
166.45K
BRETT/USDT
0.03048
+0.86%
192.00K
MNSRY/USDT
0.01832
-3.01%
160.67K
AVAX/USDT
19.03
-1.39%
656.13K
AVERY/USDT
0.00024
+9.09%
247.87K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.66K
DRB/USDT
0.00012382
-2.17%
262.10K
NEAR/USDT
2.606
-1.21%
559.36K
SCOUT/USDT
0.000132
-0.75%
161.42K
ALPHASOL/USDT
0.00049
0.00%
161.22K
FORM/USDT
2.3357
+0.99%
558.99K
SHIB/USDT
0.00001246
-0.47%
523.91K
JHH/USDT
0.0000002744
+1.70%
161.33K
MUBARAKAH/USDT
0.00219
+2.81%
309.47K
SONIC/USDT
0.24508
+0.79%
410.78K
SSE/USDT
0.01039
-2.07%
160.88K
WIF/USDT
0.438
+1.15%
352.06K
AIFUN/USDT
0.004093
+1.73%
165.06K
BABYBNB/USDT
0.0010536
-2.55%
161.29K
ELON/USDT
0.00000013193
-5.04%
208.99K
MOCA/USDT
0.09193
+1.58%
203.35K
MEW/USDT
0.002652
-1.15%
388.67K
PEP/USDT
0.000617
-1.43%
160.91K
TROG/USDT
0.00000335
0.00%
160.96K
BUILD/USDT
0.000151
0.00%
160.49K
PENG/USDT
0.01633
+1.99%
164.17K
ARB/USDT
0.3334
+0.24%
381.00K
FORM1/USDT
0.0004453
+10.60%
175.70K
BONK/USDT
0.00001131
+0.35%
352.42K
DUO/USDT
0.000169
+3.04%
160.33K
FLOWSOL/USDT
0.000128
+4.91%
160.85K
MONKY/USDT
0.000001506
+1.00%
163.70K
VVV/USDT
2.670
-1.03%
176.24K
X/USDT
0.00008184
+11.33%
363.37K
CATALORIAN/USDT
0.000446
-1.54%
161.18K
DYDX/USDT
0.6424
-0.13%
239.56K
SEEK/USDT
0.000164
-4.65%
158.96K
COLLAT/USDT
0.01439
+1.69%
160.70K
RFC/USDT
0.002616
-6.40%
199.38K
S/USDT
0.4969
+2.01%
1.08M
WLD/USDT
0.784
+0.25%
424.16K
CATDOG/USDT
0.000003705
-0.16%
162.29K
GROK3/USDT
0.000190
-1.04%
160.67K
TLM/USDT
0.00533
+0.56%
174.53K
ACT/USDT
0.1899
+0.47%
231.42K
MOVE/USDT
0.4259
-2.00%
421.22K
NEIROETH/USDT
0.02670
-0.33%
193.46K
STAR10/USDT
0.00609
+0.99%
230.13K
BUCKAZOIDS/USDT
0.001847
+60.60%
232.93K
MARS/USDT
0.00000334
0.00%
161.17K
PIXFI/USDT
0.000556
-0.35%
163.07K
BILLY/USDT
0.002210
-0.89%
165.08K
COCOROETH/USDT
0.00003219
+8.53%
241.62K
MOODENG/USDT
0.03325
-1.51%
304.12K
CHILLGUY/USDT
0.02619
+0.92%
178.14K
EPAY/USDT
0.000358
-57.63%
1.02M
HIBER/USDT
0.000533
-4.48%
160.99K
JELLYJELLY/USDT
0.014644
+3.52%
250.70K
PEIPEI/USDT
0.00000003977
-2.69%
190.88K
PUSS/USDT
0.013533
+0.02%
188.74K
OMNI/USDT
2.74
0.00%
166.34K
PENGU/USDT
0.006009
+1.69%
445.16K
SWCH/USDT
0.1709
+0.05%
224.65K
TNSR/USDT
0.1679
+0.71%
176.99K
HBAR/USDT
0.16944
-0.24%
676.50K
MYRO/USDT
0.01604
+2.82%
165.46K
ADA/USDT
0.6642
-0.82%
919.96K
CHIP/USDT
0.000000239
-6.27%
171.08K
GX/USDT
0.00528
-0.18%
161.23K
BMT/USDT
0.12391
0.00%
952.06K
BUBB/USDT
0.003037
-9.98%
219.14K
DOT/USDT
4.050
-0.31%
427.71K
EXPERT/USDT
0.001112
-0.08%
111.94K
MOBY/USDT
0.01072
+6.77%
161.43K
EYE/USDT
0.000071
-1.38%
161.99K
FIL/USDT
2.764
+0.43%
302.79K
CHEEMS/USDT
0.0000016371
+1.91%
170.24K
CTD/USDT
0.003093
-9.93%
203.20K
HANA/USDT
0.0000134
-0.74%
160.92K
LINK/USDT
13.50
-0.80%
552.35K
AIL/USDT
0.0053
+12.76%
173.97K
PESTO/USDT
0.000475
-3.65%
161.22K
PIXEL/USDT
0.03241
+2.01%
276.60K
FLOYDAI/USDT
0.00511
-6.75%
161.44K
ORDI/USDT
8.38
+0.96%
242.07K
PWEASE/USDT
0.005635
+9.43%
161.22K
DOPE/USDT
0.000003520
-6.10%
184.23K
PIPPIN/USDT
0.014821
+0.67%
201.38K
RED/USDT
0.5340
-1.62%
482.45K
COAI/USDT
0.000004137
+2.12%
161.18K
GRIFFAIN/USDT
0.03830
+0.78%
189.47K
DOGEAI/USDT
0.02241
-1.79%
161.23K
PARTI/USDT
0.2570
+1.38%
979.28K
PKIN/USDT
0.00282
+2.17%
309.50K
MAIAR/USDT
0.001610
+1.32%
160.74K
MIDLE/USDT
0.00087
+3.57%
171.52K
REEF/USDT
0.0003456
-3.83%
163.89K
TIA/USDT
3.263
-1.41%
368.04K
GOAT/USDT
0.0525
+0.19%
192.32K
ME/USDT
1.043
-0.09%
183.64K
BAKE/USDT
0.1323
+0.76%
183.58K
TREAT/USDT
0.005267
-2.10%
170.73K
TRUST/USDT
0.000901
-1.74%
159.95K
USUAL/USDT
0.1242
-0.32%
306.57K
AIOS/USDT
0.00158
0.00%
160.79K
BUTTHOLE/USDT
0.00780
-1.88%
162.32K
PINEYE/USDT
0.0002378
+11.32%
178.55K
SBR1/USDT
0.0774
-6.97%
161.92K
VET/USDT
0.02280
0.00%
306.56K
BCH/USDT
298.2
-1.77%
233.07K
NVG8/USDT
0.00723
-6.46%
162.71K
PYTHON/USDT
0.000055
+7.84%
187.64K
BARRON/USDT
0.000088
-2.22%
161.98K
CHATTY/USDT
0.000412
-15.40%
161.82K
COCORO/USDT
0.00775
-5.48%
242.16K
AAVE/USDT
164.98
+0.63%
514.88K
FROGE/USDT
0.00000000162
-1.21%
160.71K
STARS/USDT
0.000051
+4.08%
160.98K
ARKM/USDT
0.538
-0.37%
276.58K
TTG/USDT
0.004887
-0.99%
161.72K
USA/USDT
0.000000973
-7.24%
161.47K
WOJAK/USDT
0.0002405
-1.02%
167.10K
BEER/USDT
0.000003473
-0.85%
163.65K
EPIC/USDT
1.300
+0.93%
285.36K
GOATS/USDT
0.0002157
-36.44%
186.97K
NEZHA/USDT
0.000146
-1.35%
159.85K
PVS/USDT
0.002995
-1.28%
161.57K
CAW/USDT
0.000000046659
+0.37%
200.78K
FIGHT/USDT
0.00067
-2.89%
163.89K
FROC/USDT
0.0000150
-6.83%
199.71K
ETF/USDT
0.000082
-1.20%
161.78K
POPCAT/USDT
0.1918
+1.21%
192.54K
SWELL/USDT
0.01210
+0.24%
164.85K
PONKE/USDT
0.0916
+0.77%
155.35K
BUZZ/USDT
0.00899
-0.88%
178.96K
BNBAI/USDT
0.000467
+5.18%
164.30K
CLOUDY/USDT
0.00116
+3.57%
161.27K
APT/USDT
5.316
+0.41%
372.50K
RIZZMAS/USDT
0.0000020139
+2.49%
161.11K
BIGBALLS/USDT
0.00027
-10.00%
198.94K
FET/USDT
0.472
+0.21%
301.55K
EIGEN/USDT
0.942
-0.10%
259.03K
PGC/USDT
0.000200
-6.97%
191.58K
PYTH/USDT
0.1457
-1.28%
226.52K
TAPS/USDT
0.0042
+5.00%
155.33K
WEPE/USDT
0.0000283
-6.60%
198.50K
ZAILGO/USDT
0.00061
+3.38%
161.13K
CITADAIL/USDT
0.00101
-2.88%
160.98K
EPX/USDT
0.00001602
-1.11%
164.07K
GIGA/USDT
0.01741
+10.68%
185.22K
GINNAN/USDT
0.00000007601
-1.24%
199.36K
LUXUN/USDT
0.000162
-4.70%
197.83K
PERCY/USDT
0.001151
+1.23%
198.56K
BABYDEER/USDT
0.000638
+1.91%
161.43K
BUTTCOIN/USDT
0.00146
-5.19%
160.90K
CROS/USDT
0.00149
+0.67%
164.42K
ILV/USDT
13.32
-0.07%
180.94K
PVP/USDT
0.000226
+0.44%
161.22K
STARGATE/USDT
0.000095
-6.86%
161.66K
FAT/USDT
0.013310
-0.81%
161.16K
KEY/USDT
0.0005694
+1.98%
164.80K
PEOPLE/USDT
0.01520
+1.19%
234.63K
HARD/USDT
0.1591
-0.25%
206.72K
LUIGI/USDT
0.00161
-0.61%
160.52K
ANDYBSC/USDT
0.0000000146
+2.81%
188.45K
MOODENGETH/USDT
0.00003401
-2.99%
186.02K
RENDER/USDT
3.465
-1.81%
401.50K
CATTON/USDT
0.0000001823
-3.54%
161.20K
TRUMPCOIN/USDT
0.001220
+1.24%
162.34K
BIO/USDT
0.0791
+0.38%
239.04K
HAPPY/USDT
0.000523
+3.35%
193.84K
ZACHXBT/USDT
0.000103
-1.90%
160.69K
BARRONMEME/USDT
0.00061
+1.66%
153.92K
BEANS/USDT
0.000000242
-8.67%
166.70K
ICE/USDT
0.003495
-1.71%
214.17K
JOE/USDT
0.1721
-1.31%
177.88K
SOON/USDT
0.00004553
+1.22%
162.41K
VATAN/USDT
0.06473
-3.37%
178.50K
ANTY/USDT
0.002823
+1.36%
160.60K
GREED3/USDT
0.000833
+3.99%
160.57K
ACH/USDT
0.02207
+0.50%
240.09K
PIN/USDT
0.8030
+0.04%
179.44K
SHIRO/USDT
0.000000014
0.00%
149.25K
TAI/USDT
0.05267
-0.90%
204.47K
TUT/USDT
0.039977
+5.94%
258.08K
BDG/USDT
0.0021547
+0.77%
292.98K
DOP/USDT
0.0003828
-3.26%
232.54K
AUCTION/USDT
16.99
+0.77%
421.45K
CRV/USDT
0.4745
-2.22%
469.77K
APPLE/USDT
0.00036
+2.85%
161.33K
KOKO/USDT
0.000000477
-2.45%
161.19K
BTT/USDT
0.0000006743
-0.14%
161.72K
GREED/USDT
0.000067
-2.89%
160.99K
LESTER/USDT
0.00089
0.00%
160.87K
MLC/USDT
0.2456
+0.90%
161.87K
MXYZ/USDT
0.000389
-4.18%
161.44K
APU/USDT
0.0001826
+4.34%
189.88K
GROKCOIN/USDT
0.00040
+2.56%
161.55K
KNIGHT/USDT
0.000784
-8.62%
167.13K
LINGO/USDT
0.0677
-1.31%
165.74K
PUBLIC/USDT
0.000001935
+26.05%
199.50K
STUPID/USDT
0.000602
-0.98%
161.16K
WOLF/USDT
0.00002459
-3.11%
216.22K
CFX/USDT
0.0794
-1.12%
208.98K
KAITO/USDT
1.0718
+0.31%
360.25K
ROSSFUND/USDT
0.000200
-0.99%
161.01K
CHZ/USDT
0.04200
-0.45%
200.39K
LUX/USDT
0.00197
-6.19%
161.35K
NC/USDT
0.04350
-2.29%
398.88K
MUSKIT/USDT
0.00148
+5.71%
160.89K
PUFFER/USDT
0.2181
+3.07%
173.07K
TOMI/USDT
0.002427
+0.99%
203.84K
HIGH/USDT
0.554
-1.77%
210.18K
MAGA/USDT
0.00001072
-3.42%
167.61K
AIAGENT/USDT
0.001564
-9.64%
162.79K
WOLFSOL/USDT
0.000438437
+0.17%
160.69K
DIN/USDT
0.1047
-0.56%
283.79K
TURBO/USDT
0.002008
+0.95%
223.49K
BERA/USDT
7.378
+0.64%
892.44K
KM/USDT
0.000828
-3.15%
161.27K
REZ/USDT
0.02071
+23.42%
580.40K
BOTIFY/USDT
0.008838
-18.09%
320.31K
BROCCOLI/USDT
0.05811
+16.01%
226.09K
DUKO/USDT
0.0002699
+0.82%
168.33K
TRUMP1/USDT
0.000110
-2.65%
160.01K
CAPTAINBNB/USDT
0.00403
-2.65%
263.33K
KAWZ/USDT
2.2903
+0.27%
161.97K
VANKEDISI/USDT
0.02166
+3.24%
160.67K
W/USDT
0.0852
+1.79%
273.67K
BNBCARD/USDT
0.003752
-3.22%
207.57K
OCB/USDT
0.000015
-11.76%
168.06K
ONDO/USDT
0.7950
-0.12%
417.87K
ROUTINE/USDT
0.00112
-22.22%
205.60K
GROK/USDT
0.002324
+0.78%
172.69K
JUSTCUZ/USDT
0.000985
+6.60%
198.48K
CAKE/USDT
1.987
-0.35%
464.88K
TAT/USDT
0.002243
-9.30%
208.12K
WILDNOUT/USDT
0.000119
-1.65%
199.48K
EZ/USDT
0.000476
-0.83%
160.69K
ICP/USDT
5.298
-0.87%
274.05K
SHRUB/USDT
0.000148
-0.67%
160.73K
JASMY/USDT
0.01106
+0.18%
266.68K
KILO/USDT
0.1055
+3.02%
883.27K
SCC/USDT
0.00000141
-5.36%
173.50K
WHITE/USDT
0.0006831
+0.02%
289.09K
BANANA/USDT
18.94
-0.05%
244.84K
ELON4AFD/USDT
0.0185
+1.64%
160.74K
GFM/USDT
0.01758
-0.22%
160.99K
OP/USDT
0.751
-0.13%
293.11K
XAI/USDT
0.0610
+1.66%
189.61K
BERT/USDT
0.00900
-0.55%
168.01K
FIDA/USDT
0.0968
+0.72%
223.38K
PEPECOIN/USDT
0.5454
+4.18%
168.44K
CENTS/USDT
0.000262
+1.55%
161.14K
MEMESAI/USDT
0.00195
+0.51%
161.34K
MYSTERY/USDT
0.00000000567
+0.17%
166.09K
NEIROCTO/USDT
0.00020254
+2.64%
529.91K
WORM/USDT
0.000121
0.00%
160.95K
FARTCOIN/USDT
0.46455
+7.05%
353.90K
KIP/USDT
0.001495
-8.61%
234.69K
SWARMS/USDT
0.03474
+0.31%
203.17K
VOXEL/USDT
0.0699
+0.72%
181.10K
GAMESTOP/USDT
0.0000663
+6.08%
164.24K
SLOP/USDT
0.000131
-0.75%
160.74K
ROSS/USDT
0.000070
+4.47%
161.47K
SIGMA/USDT
0.01162
+3.01%
160.82K
VGX/USDT
0.005834
+0.63%
295.69K
EOS/USDT
0.5929
-0.52%
650.47K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.12K
SZN/USDT
0.001599
-20.88%
182.59K
ALICE/USDT
0.448
+0.44%
177.27K
MURAD/USDT
0.0002516
+0.59%
160.80K
BNBXBT/USDT
0.00192
-8.57%
198.35K
DIGI/USDT
0.0000000987
+1.75%
161.67K
SATO/USDT
0.000140
+3.70%
161.03K
SOSO/USDT
0.5274
-1.49%
569.56K
AINTI/USDT
0.02824
-3.22%
197.77K
BNKR/USDT
0.0001988
+3.32%
210.42K
BROCCOLI1/USDT
0.00018
0.00%
160.42K
J/USDT
0.2023
+6.92%
166.49K
SLP/USDT
0.001615
-1.22%
217.33K
UUU/USDT
0.005761
+0.17%
199.10K
BAOBAO/USDT
0.0000003534
-0.86%
160.51K
DOGEGOVSOL/USDT
0.1272
-6.33%
161.89K
DUSK/USDT
0.0787
+0.63%
181.08K
ISLAND/USDT
0.02237
-0.08%
163.72K
LIBRA/USDT
0.05973
+0.23%
204.55K
NEI/USDT
0.005304
+1.60%
160.98K
BROWNIE/USDT
0.0002544
-2.30%
199.13K
STONKS/USDT
0.03011
-4.35%
161.06K
WIN/USDT
0.00005457
+0.51%
207.27K
FULLSEND/USDT
0.00251
-3.46%
161.50K
XOXO/USDT
0.00868
+0.34%
218.08K
FLUID/USDT
4.3345
-2.24%
200.51K
SPORE/USDT
0.00185
0.00%
161.79K
HOT/USDT
0.001031
0.00%
171.91K
OMG/USDT
0.2109
+0.23%
164.80K
MORPHO/USDT
1.2399
+0.11%
166.48K
MINI/USDT
0.00386
+1.31%
160.83K
TOLY/USDT
15.95
-12.60%
162.45K
TRUMPIUS/USDT
0.0087
0.00%
161.21K
AICMP/USDT
0.000175
+1.15%
160.83K
SAN/USDT
0.00232
-2.10%
161.72K
SORA/USDT
0.000110
-0.90%
161.32K
AVAXAI/USDT
0.001203
-0.41%
161.12K
HENAI/USDT
0.00448
-2.39%
163.42K
NEUR/USDT
0.00341
0.00%
160.61K
REALIS/USDT
0.00211
-11.71%
161.00K
SKL/USDT
0.02318
+0.04%
226.34K
SWASTICOIN/USDT
0.002568
-7.75%
161.74K
THE/USDT
0.2959
-0.06%
268.20K
PRAWN/USDT
0.000132
+0.76%
161.21K
REACT/USDT
0.07578
-1.60%
281.08K
BIGPUMP/USDT
0.0000003996
+2.61%
161.68K
SLING/USDT
0.01427
+9.51%
203.27K
SYRUP/USDT
0.11489
-0.39%
176.28K
DEEPSEEK/USDT
0.002085
+3.88%
163.36K
VINU/USDT
0.000000012029
-5.04%
361.09K
FOUR1/USDT
0.001220
+102.65%
231.20K
AGENT/USDT
0.006849
+3.70%
270.24K
AIS/USDT
0.000024
0.00%
160.79K
BAND/USDT
0.727
0.00%
181.15K
BONE/USDT
0.3135
+0.83%
322.19K
BURGER/USDT
0.0147
+13.95%
209.68K
CAT/USDT
0.00000647
+1.09%
401.42K
CATS/USDT
0.000007271
-3.15%
165.12K
CELO/USDT
0.3430
-2.41%
265.94K
CTSI/USDT
0.0665
0.00%
172.90K
DEAI/USDT
0.05063
-1.05%
172.72K
DODO/USDT
0.0649
+0.77%
178.99K
DOGEGOV/USDT
0.013806
-0.89%
183.46K
FWOG/USDT
0.04150
+1.19%
234.76K
MBOX/USDT
0.0731
-1.87%
188.33K
PIKA/USDT
0.000763
-4.98%
160.97K
PNUT/USDT
0.1798
-0.77%
478.16K
SPX/USDT
0.4461
+0.06%
169.29K
SUN/USDT
0.01628
+0.74%
170.00K
SUNCAT/USDT
0.001834
+2.17%
161.37K
TOSHI/USDT
0.00029461
+0.22%
187.52K
USBT/USDT
0.0001977
-1.44%
161.55K
VIRTUAL/USDT
0.6097
-0.63%
201.86K
IOTX/USDT
0.01765
-0.22%
212.66K
CORN/USDT
0.0548
-1.61%
202.84K
HOOK/USDT
0.1302
-0.38%
151.02K
SHITCOIN/USDT
0.000152
-1.93%
161.86K
BROCCOLI3/USDT
0.01069
+4.29%
274.95K
FAI/USDT
0.02096
+3.35%
163.29K
RIZO/USDT
0.00000849
+1.79%
161.01K
TTC/USDT
0.0000000764
+0.13%
161.31K
VELODROME/USDT
0.0536
-0.92%
189.46K
MACK/USDT
0.000054
+3.84%
160.42K
PAXG/USDT
3,110.5
-0.67%
416.49K
ZEREBRO/USDT
0.03007
+0.90%
186.34K
AIPUMP/USDT
0.001726
+0.58%
161.23K
PERRY/USDT
0.001364
+0.51%
198.54K
RSR/USDT
0.006455
-0.06%
268.22K
SHY/USDT
0.00369
+3.65%
161.05K
SYNTH/USDT
0.004867
+0.80%
185.89K
COTI/USDT
0.07167
-1.14%
261.46K
HEI/USDT
0.4060
+1.39%
233.95K
PEANUT/USDT
0.000233
-0.85%
160.82K
AUDIO/USDT
0.0784
+1.03%
252.72K
COW/USDT
0.2769
+0.65%
187.27K
FLORK/USDT
0.000716
-0.27%
161.73K
AXL/USDT
0.3708
-0.40%
210.31K
BEENZ/USDT
0.000249
-0.79%
160.85K
MANA/USDT
0.2471
+0.89%
192.63K
1DOLLAR/USDT
0.0078294
-0.66%
169.66K
DF/USDT
0.07946
+0.05%
247.10K
PRIME/USDT
3.393
+0.71%
184.59K
DOODI/USDT
0.002499
+1.25%
198.95K
PUMPIT/USDT
0.00328
+2.82%
160.78K
TIBBIR/USDT
0.01847
-11.49%
236.06K
OIIAOIIA/USDT
0.00937
+2.18%
165.91K
ORCA/USDT
2.302
+0.13%
284.31K
TRB/USDT
26.79
+0.26%
196.84K
SATS/USDT
0.00000008434
-0.26%
411.85K
LEXICON/USDT
0.000118
-2.47%
160.88K
TRENCHAI/USDT
0.000409
-11.85%
160.69K
RECT/USDT
0.01982
-13.44%
232.91K
SUSHI/USDT
0.588
-0.33%
187.87K
TEVA/USDT
0.00863
-0.69%
201.94K
UBC/USDT
0.00109
0.00%
160.66K
BABYBONK/USDT
0.00000000000375
+0.26%
162.02K
TTAI/USDT
0.000520
-9.72%
167.44K
ID/USDT
0.2091
-2.42%
181.16K
NUIT/USDT
0.00122
+12.96%
159.24K
PROS/USDT
0.3512
-5.59%
294.80K
BICITY/USDT
0.000967
+0.20%
225.42K
ELX/USDT
0.2047
-1.82%
879.40K
MAI/USDT
0.002832
-0.70%
159.97K
MEMDEX/USDT
0.00571
-1.38%
160.29K
A47/USDT
0.022403
+1.97%
161.61K
ALON/USDT
0.00562
-4.42%
160.54K
BIOS/USDT
0.00039
-7.14%
161.97K
CALICOIN/USDT
0.000143
-2.05%
161.03K
PLUME/USDT
0.17380
-1.07%
215.06K
CATG/USDT
0.000114
+0.88%
161.42K
MLG/USDT
0.00528
+2.12%
161.33K
VERT/USDT
0.00066
-4.34%
187.49K
ZK/USDT
0.0670
-0.74%
213.35K
DUCK/USDT
0.00351
-1.68%
205.40K
SNAKEAI/USDT
0.0001281
+2.89%
247.91K
ATH/USDT
0.03075
+1.28%
267.88K
AVA/USDT
0.5461
+0.20%
216.39K
SHELL/USDT
0.21925
+0.73%
337.13K
ANDY/USDT
0.0003753
-1.95%
161.81K
DMCK/USDT
0.0000689
-0.86%
82.42K
BLUR/USDT
0.1036
-0.38%
186.71K
DOGEN/USDT
0.000743
-0.40%
161.85K
GYAT/USDT
0.00169
+1.19%
161.52K
MIAO/USDT
0.003790
-0.60%
185.65K
AXS/USDT
2.917
-0.81%
208.40K
MVRS/USDT
0.000137
-1.43%
160.80K
CWH/USDT
0.000065
0.00%
160.98K
LDO/USDT
0.865
0.00%
292.40K
UFD/USDT
0.02817
-4.50%
161.81K
UNI/USDT
5.909
-0.73%
310.19K
MOG/USDT
0.0000004123
-0.41%
182.69K
REKTCOIN/USDT
0.00000004751
+2.48%
166.55K
BOB/USDT
0.000004951
-0.54%
161.25K
IMT/USDT
0.01024
-10.95%
205.81K
FARTBOY/USDT
0.0362
-6.94%
160.65K
GME/USDT
0.001779
+0.05%
171.15K
AKUMA/USDT
0.000007424
-2.19%
162.33K
ARC/USDT
0.05251
+1.01%
161.55K
FLOCK/USDT
0.05977
+0.40%
170.52K
MATES/USDT
0.000254
-0.78%
189.42K
RIO/USDT
0.2060
-8.24%
189.53K
XSPA/USDT
0.00967
-8.77%
164.50K
BPT/USDT
0.00053
+3.92%
161.99K
MICHI/USDT
0.02117
+2.86%
171.85K
ROOMCON/USDT
0.000431
-10.76%
199.99K
TMC/USDT
0.00032
0.00%
162.10K
FRED/USDT
0.003411
-2.20%
163.78K
SENTAI/USDT
0.00108
+1.88%
161.48K
HINT/USDT
0.002904
+0.62%
206.53K
UBXS/USDT
0.0164
+1.23%
161.28K
VRA/USDT
0.001344
-0.07%
166.63K
LUNAI/USDT
0.00822
-1.08%
159.92K
TOKEN/USDT
0.01446
+0.27%
158.33K
ENA/USDT
0.3710
+0.51%
573.57K
BAKKT/USDT
0.0002195
-2.87%
199.59K
MOSS/USDT
0.00082
-1.20%
160.50K
ORDS/USDT
0.000615
-0.32%
160.88K
AITECH/USDT
0.02579
-0.76%
169.68K
CGPT/USDT
0.08679
-0.31%
166.46K
LAI/USDT
0.002579
+6.04%
200.19K
MUBI/USDT
0.004801
-0.86%
164.86K
WEN/USDT
0.00002314
+1.40%
168.52K
DRIP/USDT
0.000817
-1.80%
161.21K
VANRY/USDT
0.0284
+1.06%
222.11K
AEVO/USDT
0.1101
+1.38%
210.72K
MAG/USDT
0.02171
-1.67%
162.10K
BOME/USDT
0.001336
+2.14%
261.28K
BR/USDT
0.10176
+3.83%
207.44K
APE/USDT
0.4761
+0.69%
253.68K
ATOM/USDT
4.323
+0.81%
308.34K
GALA/USDT
0.01548
-0.06%
287.84K
MSTR/USDT
0.1665
+3.86%
163.41K
SLAP/USDT
0.00049
-3.92%
172.53K
CLAY/USDT
0.000049
+2.08%
162.88K
HQ/USDT
0.00223
-3.87%
161.71K
JUP/USDT
0.4847
-0.06%
330.35K
ASSCOIN/USDT
0.000716
+0.84%
161.39K
DIAM/USDT
0.01144
-0.26%
161.69K
PORTAL/USDT
0.0862
+0.34%
177.24K
SNAI/USDT
0.01954
-0.76%
160.66K
WHISP/USDT
0.00106
+8.16%
161.40K
ANIME/USDT
0.01738
+1.69%
287.50K
RAI/USDT
0.8533
-1.97%
166.20K
STRK/USDT
0.1523
+1.12%
277.57K
FLOWER/USDT
0.00035
-2.77%
162.02K
RETARDIO/USDT
0.0137
-2.14%
160.68K
BITBOARD/USDT
0.0001124
+0.89%
170.34K
REN/USDT
0.00988
+1.75%
167.62K
DESCI/USDT
0.001270
-12.29%
172.64K
GRPH/USDT
0.00258
+4.03%
160.67K
PERP/USDT
0.3339
+0.48%
176.32K
BOBBSC/USDT
0.00000000422
+0.71%
173.90K
FUEL/USDT
0.01204
+2.46%
416.69K
MONA/USDT
0.000148
0.00%
161.56K
RDNT/USDT
0.02266
-0.35%
178.55K
BAN/USDT
0.05977
-0.41%
172.88K
OL/USDT
0.04473
+0.40%
164.25K
YFI/USDT
4,804.9
+0.38%
164.75K
BADAI/USDT
0.01050
-0.37%
195.69K
OGPU/USDT
0.443
-0.22%
152.11K
YNE/USDT
0.01281
-2.28%
160.58K
OBT/USDT
0.01306
-0.60%
401.42K
SCR/USDT
0.282
-1.74%
204.65K
WAXP/USDT
0.02275
+2.52%
241.65K
ANGLERFISH/USDT
0.000341
-4.48%
161.04K
BAL/USDT
1.328
-0.44%
171.75K
SEN/USDT
0.0304
-3.79%
162.79K
AUTOS/USDT
0.01618
-1.10%
163.21K
STARDOGE/USDT
0.000059225
-0.70%
186.68K
BEL/USDT
0.6386
+2.33%
227.93K
SMB/USDT
0.0461
0.00%
212.74K
LVVA/USDT
0.003908
+3.08%
226.31K
QUANT/USDT
0.001596
-4.08%
161.02K
WOO/USDT
0.0775
+0.51%
177.73K
TWT/USDT
0.8707
+0.90%
180.69K
BROCCOLI2/USDT
0.0198
-1.49%
202.15K
HAT/USDT
0.00373
-3.11%
161.34K
HARRYBOLZ/USDT
0.0001382
+0.94%
160.84K
ONDOAI/USDT
0.002221
+17.70%
167.58K
SUPER/USDT
0.5139
+0.19%
265.74K
BID/USDT
0.04985
+0.40%
204.24K
METIS/USDT
15.43
+0.25%
169.52K
MANASOL/USDT
0.000418
+2.45%
161.23K
WHY/USDT
0.00000006470
+1.26%
296.93K
ANKR/USDT
0.01790
-0.33%
212.84K
PUMPAI/USDT
0.000367
-6.85%
180.53K
GMT/USDT
0.0482
+1.04%
839.82K
SWARM/USDT
0.000275
+1.10%
161.65K
TRISIG/USDT
0.00332
-0.30%
160.97K
TAOCAT/USDT
0.003021
-3.63%
396.60K
DSYNC/USDT
0.1133
-8.40%
184.42K
NFT/USDT
0.0000004320
+0.79%
178.83K
DOGINME/USDT
0.0008188
-6.76%
180.18K
MUSTARD/USDT
0.000094
+3.29%
161.02K
AIOZ/USDT
0.2477
-0.72%
167.35K
AGON/USDT
0.007740
-5.54%
198.13K
FTT/USDT
1.1564
-0.07%
216.46K
QUQ/USDT
0.000893
-12.19%
198.48K
ANON/USDT
5.10
+0.19%
160.95K
BARSIK/USDT
0.002446
-0.81%
163.91K
SPICE/USDT
0.000199
0.00%
162.13K
XAUT/USDT
3,123.2
+0.21%
163.09K
BANANAS31/USDT
0.005494
+1.74%
468.93K
HNT/USDT
3.167
-1.00%
208.57K
MA/USDT
0.001978
-8.29%
179.57K
PAIN/USDT
1.723
+3.11%
235.54K
IOTA/USDT
0.1702
-1.27%
200.33K
TALK/USDT
0.84701
+1.50%
181.46K
API3/USDT
1.099
+1.29%
408.71K
MAVIA/USDT
0.4524
+5.75%
243.20K
VIB/USDT
0.03806
-2.28%
508.18K
GMX/USDT
12.12
+0.66%
185.12K
SBR/USDT
0.000425
+1.43%
161.48K
SKY/USDT
0.0539
+1.69%
356.93K
ZRX/USDT
0.2451
+0.65%
175.06K
HOLO/USDT
0.00024
-4.00%
160.39K
AIXBT/USDT
0.10880
+4.19%
425.67K
DHN/USDT
32.727
-0.04%
273.41K
SPELL/USDT
0.0006017
-0.09%
204.25K
CRO/USDT
0.10312
-0.36%
426.49K
PATRIOT/USDT
0.000456
+0.66%
162.74K
FROKAI/USDT
0.0060
+25.00%
162.18K
UXLINK/USDT
0.4352
+0.25%
162.23K
C98/USDT
0.0654
+0.61%
196.59K
FXS/USDT
2.003
-0.84%
183.61K
XTER/USDT
0.30595
-0.71%
640.31K
RWA/USDT
0.01211
-2.96%
163.22K
AKITA/USDT
0.00035
0.00%
162.20K
ALCH/USDT
0.07258
-1.17%
268.73K
AIMONICA/USDT
0.00330
+1.85%
160.98K
AIX9/USDT
0.001982
+0.05%
208.84K
MICRO/USDT
0.005770
-2.59%
354.71K
UMA/USDT
1.198
-0.08%
179.49K
AVL/USDT
0.3802
-2.73%
181.09K
CHR/USDT
0.0955
-1.13%
178.24K
PYTHIA/USDT
0.012677
-0.08%
161.21K
ETF500/USDT
0.00328
-3.81%
161.16K
GMRT/USDT
0.02970
-2.62%
188.25K
T3AI/USDT
0.001412
+1.80%
162.02K
CHEX/USDT
0.1819
-4.91%
320.90K
DOGECAST/USDT
0.00042
-10.63%
161.53K
G7/USDT
0.00251
-1.95%
162.93K
QBX/USDT
0.00245
+4.25%
161.84K
DOGSHIT2/USDT
0.000307
+1.32%
160.91K
BIAO/USDT
0.000402
+2.55%
162.56K
BIRDDOG/USDT
0.000288
+0.34%
162.25K
AMP/USDT
0.003938
+0.10%
246.48K
M3M3/USDT
0.003790
-3.68%
161.67K
KEYCAT/USDT
0.004906
-9.21%
231.36K
SKI/USDT
0.03795
-9.01%
162.77K
LINA/USDT
0.000282
-7.84%
196.50K
MAXSOL/USDT
0.00445
-2.41%
160.89K
BIGTIME/USDT
0.05007
+2.20%
382.70K
MEMETOON/USDT
0.000001740
+3.57%
161.86K
AERO/USDT
0.4647
-1.04%
218.37K
INSN/USDT
0.00005546
+0.52%
166.64K
AVAAI/USDT
0.03338
-0.68%
169.34K
EGLD/USDT
16.49
0.00%
203.35K
LOU/USDT
0.00138
-3.49%
161.07K
MAGIC/USDT
0.1174
+1.90%
192.29K
VR/USDT
0.004068
-1.83%
355.81K
LRC/USDT
0.0983
-0.10%
166.61K
PALU/USDT
0.000157
-18.22%
200.15K
ADX/USDT
0.0998
-1.77%
284.85K
SPEC/USDT
1.828
+1.83%
184.88K
ACE/USDT
0.623
+0.48%
187.18K
PHB/USDT
0.498
+0.80%
190.33K
MASK/USDT
2.187
+0.36%
184.73K
STG/USDT
0.2010
+0.39%
168.26K
ROAM/USDT
0.181270
+1.03%
312.41K
AWS/USDT
0.00399
+1.01%
176.81K
RAY/USDT
1.731
+0.05%
247.98K
AIC/USDT
0.20427
+3.18%
272.19K
BEAMX/USDT
0.00737
-0.94%
279.28K
CYBER/USDT
1.265
+0.71%
186.68K
ALT/USDT
0.03389
+1.19%
210.81K
BAT/USDT
0.1354
-0.22%
159.42K
BLZ/USDT
0.03170
+0.76%
168.80K
CEL/USDT
0.09216
+2.88%
166.62K
BULLY/USDT
0.00150
-2.59%
162.72K
URO/USDT
0.0039
-4.87%
404.50K
XTTA/USDT
0.28275
-0.55%
349.61K
BOND/USDT
0.2694
+5.44%
163.99K
CVX/USDT
2.050
-0.38%
191.66K
LAVA/USDT
0.05885
+1.94%
161.02K
UNFI/USDT
0.2293
-3.28%
163.74K
CATF/USDT
0.000160
-17.52%
160.97K
FLOW/USDT
0.381
-0.52%
178.03K
ZND/USDT
0.1649
-1.66%
180.76K
MEOWCAT/USDT
0.016960
+8.81%
561.13K
PHA/USDT
0.1061
-0.09%
183.48K
LUM/USDT
0.918
-2.75%
199.33K
RATS/USDT
0.00003082
+9.99%
174.79K
ESIM/USDT
0.001299
+11.31%
163.53K
AFT/USDT
0.03689
-1.07%
232.21K
RAD/USDT
0.774
-0.76%
211.50K
1INCH/USDT
0.1900
-0.05%
177.83K
PIX/USDT
0.02324
-21.22%
269.21K
MNT/USDT
0.7944
-0.78%
162.82K
VOID/USDT
0.000158
0.00%
160.97K
AGI/USDT
0.06438
+0.18%
215.08K
GLS/USDT
0.00148
-3.26%
161.16K
ENS/USDT
15.82
-0.50%
224.09K
SIREN/USDT
0.03817
-0.26%
204.38K
TMAI/USDT
0.001003
+0.09%
162.91K
KIT/USDT
0.001476
-9.11%
161.14K
SNX/USDT
0.778
0.00%
189.68K
VIVI/USDT
0.01196
-0.25%
161.92K
YGG/USDT
0.1871
-0.37%
194.60K
SOLV/USDT
0.02885
+0.73%
241.56K
MKR/USDT
1,290.4
+1.33%
210.41K
MXNA/USDT
0.00397
+0.76%
183.04K
LIY/USDT
0.001083
+0.18%
161.50K
HAWKTUAH/USDT
0.000097
0.00%
161.67K
FOUR/USDT
0.0003667
-0.73%
159.85K
WMTX/USDT
0.1805
-1.15%
351.99K
DRV/USDT
0.02262
-3.66%
167.59K
TROY/USDT
0.0010535
+0.91%
164.81K
ZIG/USDT
0.07723
-2.73%
164.86K
AVB/USDT
0.00300
-0.33%
160.60K
PROPC/USDT
0.5949
-0.78%
162.95K
XCN/USDT
0.01015
-3.05%
336.38K
BABYSHARK/USDT
0.00315
-0.63%
385.72K
RIZ/USDT
0.0018552
-1.05%
233.49K
GAME/USDT
0.01734
-2.91%
201.55K
TAG/USDT
0.00003416
0.00%
198.10K
TRU/USDT
0.0347
-0.85%
187.69K
VON/USDT
0.000064891
-4.40%
205.33K
ZRO/USDT
2.861
+2.83%
348.91K
IMX/USDT
0.536
-2.01%
206.03K
DNOW/USDT
0.00955
-1.54%
161.37K
LPT/USDT
4.854
+0.39%
192.41K
FRIC/USDT
0.00244
+1.24%
161.28K
HOPPY/USDT
0.000021969
-1.58%
162.06K
ELIZA/USDT
0.00049
+4.25%
175.66K
NPC/USDT
0.010901
-0.53%
176.71K
VVAIFU/USDT
0.004067
-0.94%
169.26K
LYP/USDT
0.07373
-0.01%
160.43K
BOBO/USDT
0.0000002507
-0.03%
162.32K
FARTGIRL/USDT
0.00489
-9.10%
161.31K
FAIR3/USDT
0.00153
-1.29%
160.64K
RPL/USDT
4.59
-0.21%
154.81K
COOKIE/USDT
0.10776
+0.41%
272.36K
LAYER/USDT
1.4761
-1.40%
1.13M
DADDY/USDT
0.03781
-0.94%
172.83K
IQ6900/USDT
0.00252
+2.85%
160.70K
OM/USDT
6.2573
+0.34%
476.37K
MUMU/USDT
0.00000286
+2.50%
164.16K
IO/USDT
0.752
-0.52%
249.54K
DEGEN/USDT
0.002955
+0.16%
363.68K
ETC/USDT
16.50
-0.72%
237.81K
SAND/USDT
0.2714
+0.44%
235.22K
ANDYETH/USDT
0.00003264
-2.04%
171.47K
BENDOG/USDT
0.002118
-1.30%
163.47K
SHOGGOTH/USDT
0.00236
+3.05%
160.79K
AICELL/USDT
0.00242
+3.41%
162.53K
PENDLE/USDT
2.540
+1.47%
312.28K
JTO/USDT
2.228
+1.68%
223.34K
AGIXT/USDT
0.00862
+27.51%
161.00K
DRIFT/USDT
0.5892
+0.42%
180.60K
GPS/USDT
0.0268
-1.47%
301.85K
LEGEND/USDT
0.001836
-3.16%
164.00K
PSPS/USDT
0.00515
0.00%
161.04K
CATCOIN/USDT
0.0000000000740
-0.67%
162.59K
NAKA/USDT
0.3616
+1.68%
207.19K
PONZI/USDT
0.000418
+3.20%
160.58K
MANEKI/USDT
0.001126
+0.89%
166.77K
CEEK/USDT
0.01634
-1.62%
162.20K
RSC/USDT
0.2799
+1.19%
155.37K
LADYS/USDT
0.00000003546
-0.92%
166.38K
RACA/USDT
0.00009104
+0.30%
186.43K
AIDOGE/USDT
0.0000000000814
+0.61%
166.34K
PAI/USDT
0.0859
-0.57%
195.97K
PRCL/USDT
0.0983
+3.36%
164.80K
OPUL/USDT
0.03122
+0.38%
171.25K
FITFI/USDT
0.001561
-0.82%
162.92K
BAD/USDT
0.000000010386
-5.56%
182.78K
ZEUS/USDT
0.3120
+2.06%
403.68K
SLERF/USDT
0.05914
+0.54%
176.59K
MANTA/USDT
0.235
+1.29%
200.62K
ETHFI/USDT
0.593
+0.50%
233.38K
LUNA/USDT
0.1870
+0.37%
209.02K
ZIL/USDT
0.01119
-0.17%
164.40K
GRT/USDT
0.0892
-0.22%
202.77K
AI/USDT
0.1596
+0.12%
181.18K
MEME/USDT
0.002100
+0.76%
222.23K
EARNM/USDT
0.00189
-1.04%
207.59K
BLADE/USDT
0.026349
-3.27%
286.63K
DEGENAI/USDT
0.00300
+1.35%
162.10K
0.00001246-0.47%
€0.000011
24時間の最高値
0.00001285
24時間の最安値
0.00001228
24時間の取引高 (SHIB)
41.53B
24時間の数量 (USDT)
523.91K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
SHIBA INU
Shiba Inuコインは、2020年8月に「Ryoshi」というペンネームで匿名で作成されました。このミームコインは、イーロン・マスク私やヴィタリック・ブテリン氏といった著名人のツイート、様々なメディアの見出し、そしてそのキュートな魅力に惹かれた投資家のコミュニティによって、その価値とスピードを急速に成長させていきました。
暗号資産名
SHIB
時価総額ランク
NO.21
流通時価総額
7,342,065,266 USDT
循環供給量
589,250,823,962,567
最大供給量
589,504,759,175,909
歴史的最高価格
0.00008616
2021-10-28
歴史的最低価格
0.000000000056366
2020-11-28
注文板
0.00000001
数量(価格(
数量(
金額(
SHIB
)金額(USDT
)価格(USDT)
数量(SHIB)
金額(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016306
63,114.872K
10,291.511
0.00016281
50,162.076K
8,166.888
0.00016168
48,116.181K
7,779.424
0.00015867
51,859.880K
8,228.607
0.00015266
38,186.042K
5,829.481
0.00014965
63,767.088K
9,542.745
0.00014664
48,381.567K
7,094.673
0.00014364
52,156.538K
7,491.765
0.00014063
63,460.051K
8,924.387
0.00013762
61,802.609K
8,505.275
0.00013462
48,275.167K
6,498.803
0.00013161
54,975.430K
7,235.316
0.00012861
59,491.837K
7,651.245
0.00012560
60,325.715K
7,576.910
0.00012259
63,667.655K
7,805.018
0.00012030
1,240.731K
149.26
0.00011959
56,384.968K
6,743.078
0.00011658
67,913.830K
7,917.394
0.00011357
66,796.848K
7,586.118
0.00011258
796,252.000
89.64
0.00011057
87,431.006K
9,667.246
0.00010756
82,092.251K
8,829.843
0.00010455
85,303.370K
8,918.467
0.00010155
73,807.358K
7,495.137
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00009704
79,563.065K
7,720.800
0.00009403
107.465M
10,104.906
0.00009103
90,559.850K
8,243.663
0.00008802
113.010M
9,947.155
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008501
75,912.370K
6,453.311
0.00008201
78,256.355K
6,417.804
0.00008000
885.124M
70,809.938
0.00007900
80,400.379K
6,351.630
0.00007777
7,882.621K
613.03
0.00007599
119.524M
9,082.660
0.00007500
17,125.020K
1,284.376
0.00007299
89,534.959K
6,535.157
0.00007000
347,000.000
24.29
0.00006998
91,641.216K
6,413.052
0.00006697
92,401.298K
6,188.115
0.00006397
111.510M
7,133.323
0.00006096
41,118.925K
2,506.610
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005796
40,441.705K
2,344.001
0.00005495
61,816.112K
3,396.795
0.00005345
32,610.632K
1,743.038
0.00005312
590,273.000
31.36
0.00005194
49,619.923K
2,577.259
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004894
34,066.745K
1,667.227
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004593
46,281.384K
2,125.704
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004292
8,036.056K
344.91
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004000
11,329.283K
453.17
0.00003992
48,761.109K
1,946.543
0.00003841
34,484.883K
1,324.564
0.00003805
2,587.332K
98.45
0.00003691
30,142.508K
1,112.560
0.00003541
25,428.539K
900.42
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003390
580.650M
19,684.022
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003240
33,780.411K
1,094.485
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
48,928.604K
1,511.894
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002940
8,071.050K
237.29
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002789
265.308M
7,399.437
0.00002700
2,300.788K
62.12
0.00002639
17,777.085K
469.14
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002489
18,510.684K
460.73
0.00002397
227,166.000
5.45
0.00002338
190.194M
4,446.735
0.00002200
8,702.516K
191.46
0.00002188
17,224.950K
376.88
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002038
12,329.375K
251.27
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001900
295,000.000
5.61
0.00001887
46,446.025K
876.44
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
3,362.484K
58.84
0.00001737
442.208M
7,681.153
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001587
3,931.184K
62.39
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001436
19,495.016K
279.95
0.00001346
241.000M
3,243.854
0.00001345
200.424M
2,695.705
0.00001344
259.795M
3,491.648
0.00001343
260.894M
3,503.812
0.00001341
198.153M
2,657.229
0.00001340
151.694M
2,032.700
0.00001339
220.133M
2,947.580
0.00001338
141.489M
1,893.120
0.00001336
249.070M
3,327.578
0.00001335
169.378M
2,261.201
0.00001334
230.016M
3,068.409
0.00001333
174.185M
2,321.883
0.00001331
177.693M
2,365.100
0.00001330
220.367M
2,930.883
0.00001329
166.806M
2,216.846
0.00001328
212.037M
2,815.847
0.00001326
208.014M
2,758.260
0.00001325
141.708M
1,877.630
0.00001324
318.570M
4,217.865
0.00001323
299.816M
3,966.564
0.00001321
241.486M
3,190.037
0.00001320
337.769M
4,458.552
0.00001319
250.879M
3,309.098
0.00001318
201.127M
2,650.851
0.00001316
315.208M
4,148.139
0.00001315
308.405M
4,055.528
0.00001314
251.350M
3,302.734
0.00001313
1,610.301M
21,143.258
0.00001312
1,172.315M
15,380.779
0.00001311
187.508M
2,458.226
0.00001310
1,742.432M
22,825.861
0.00001309
208.547M
2,729.876
0.00001308
1,373.047M
17,959.450
0.00001306
1,176.473M
15,364.734
0.00001305
154.332M
2,014.027
0.00001304
1,460.613M
19,046.392
0.00001303
66,456.969K
865.93
0.00001302
970.152M
12,631.378
0.00001301
76,429.941K
994.35
0.00001300
841.562M
10,940.309
0.00001299
73,358.732K
952.93
0.00001298
1,291.486M
16,763.495
0.00001297
7,019.180K
91.04
0.00001296
1,113.163M
14,426.594
0.00001295
34,003.581K
440.35
0.00001294
1,408.042M
18,220.062
0.00001293
23,466.203K
303.42
0.00001292
1,951.463M
25,212.900
0.00001291
23,554.235K
304.09
0.00001290
1,716.245M
22,139.556
0.00001289
18,211.356K
234.74
0.00001288
1,946.764M
25,074.322
0.00001286
1,714.264M
22,045.431
0.00001285
9,283.123K
119.29
0.00001284
1,481.718M
19,025.263
0.00001282
1,766.333M
22,644.390
0.00001281
1,516.705M
19,428.988
0.00001279
1,053.033M
13,468.298
0.00001277
970.954M
12,399.081
0.00001275
875.538M
11,163.105
0.00001273
481.057M
6,123.850
0.00001271
498.173M
6,331.782
0.00001269
470.153M
5,966.247
0.00001267
384.567M
4,872.460
0.00001265
267.909M
3,389.053
0.00001263
210.247M
2,655.416
0.00001262
3,286.890M
41,480.557
0.00001261
3,476.874M
43,843.384
0.00001260
2,363.053M
29,774.466
0.00001259
3,051.606M
38,419.717
0.00001258
3,135.044M
39,438.853
0.00001257
5,906.368M
74,243.044
0.00001256
4,512.546M
56,677.582
0.00001255
4,592.543M
57,636.417
0.00001254
3,906.819M
48,991.513
0.00001253
3,933.576M
49,287.709
0.00001252
2,280.162M
28,547.626
0.00001251
815.166M
10,197.731
0.00001250
955.761M
11,947.008
0.00001249
740.382M
9,247.376
0.00001248
271.729M
3,391.175
0.00001246≈€0.000011
0.00001247
279.926M
3,490.676
0.00001246
899.337M
11,205.739
0.00001245
424.069M
5,279.658
0.00001244
726.802M
9,041.416
0.00001243
1,105.443M
13,740.657
0.00001242
995.700M
12,366.592
0.00001241
2,524.736M
31,331.977
0.00001240
2,797.149M
34,684.652
0.00001239
3,525.645M
43,682.743
0.00001238
4,683.472M
57,981.387
0.00001237
4,092.354M
50,622.420
0.00001236
5,979.607M
73,907.943
0.00001235
3,371.296M
41,635.505
0.00001234
2,708.394M
33,421.580
0.00001233
4,165.660M
51,362.588
0.00001232
176.953M
2,180.055
0.00001230
248.405M
3,055.378
0.00001228
248.467M
3,051.175
0.00001226
355.045M
4,352.848
0.00001225
296.485M
3,631.937
0.00001223
415.112M
5,076.825
0.00001221
623.981M
7,618.813
0.00001219
761.897M
9,287.527
0.00001217
1,143.230M
13,913.108
0.00001215
1,249.299M
15,178.983
0.00001213
1,765.811M
21,419.283
0.00001211
1,922.013M
23,275.573
0.00001210
1,644.312M
19,896.171
0.00001209
4,461.849K
53.94
0.00001208
1,412.176M
17,059.090
0.00001207
18,352.094K
221.51
0.00001206
1,740.601M
20,991.649
0.00001205
18,234.299K
219.72
0.00001204
2,257.276M
27,177.599
0.00001203
25,834.925K
310.79
0.00001202
1,850.916M
22,248.016
0.00001201
39,208.752K
470.90
0.00001200
2,136.496M
25,637.946
0.00001199
1,088.662M
13,053.061
0.00001198
5,380.901K
64.46
0.00001197
1,151.379M
13,782.008
0.00001196
61,086.734K
730.60
0.00001195
1,075.340M
12,850.309
0.00001194
76,307.936K
911.12
0.00001193
1,391.372M
16,599.069
0.00001192
85,888.703K
1,023.793
0.00001191
1,390.466M
16,560.448
0.00001190
1,205.277M
14,342.797
0.00001189
240.381M
2,858.135
0.00001188
1,830.193M
21,742.689
0.00001187
151.663M
1,800.239
0.00001186
3,206.970M
38,034.661
0.00001185
1,725.520M
20,447.416
0.00001184
258.105M
3,055.962
0.00001183
225.645M
2,669.383
0.00001182
318.672M
3,766.704
0.00001181
2,867.437K
33.86
0.00001180
298.882M
3,526.804
0.00001179
229.168M
2,701.887
0.00001178
343.240M
4,043.368
0.00001177
298.893M
3,517.976
0.00001176
331.071M
3,893.397
0.00001175
238.353M
2,800.652
0.00001174
390.184M
4,580.756
0.00001173
340.598M
3,995.209
0.00001172
192.853M
2,260.234
0.00001170
227.712M
2,664.229
0.00001169
195.858M
2,289.577
0.00001168
157.243M
1,836.599
0.00001167
176.490M
2,059.636
0.00001166
174.640M
2,036.298
0.00001165
252.211M
2,938.263
0.00001164
250.379M
2,914.413
0.00001163
159.619M
1,856.372
0.00001162
217.116M
2,522.891
0.00001161
227.213M
2,637.944
0.00001160
239.315M
2,776.059
0.00001158
228.363M
2,644.440
0.00001157
203.522M
2,354.746
0.00001156
312.626M
3,613.960
0.00001155
257.170M
2,970.319
0.00001064
33,598.876K
357.49
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000963
23,986.629K
230.99
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000880
3,553.387K
31.27
0.00000810
14,719.915K
119.23
0.00000750
746.537M
5,599.028
0.00000698
8,584.447K
59.92
0.00000653
26,786.079K
174.91
0.00000614
2,522.605K
15.49
0.00000579
83,872.535K
485.62
0.00000548
490.553M
2,688.228
0.00000520
384.438M
1,999.077
0.00000494
8,308.447K
41.04
0.00000472
689.062M
3,252.375
0.00000451
281.112M
1,267.816
0.00000431
13,859.099K
59.73
0.00000414
433.315M
1,793.924
0.00000398
127.202M
506.26
0.00000383
697.635M
2,671.940
0.00000369
249.781M
921.69
0.00000356
107.369M
382.23
0.00000344
243.743M
838.48
0.00000333
188.236M
626.82
0.00000322
515.978M
1,661.450
0.00000312
715.365M
2,231.938
0.00000303
270.936M
820.94
0.00000294
679.161M
1,996.732
0.00000286
1,821.311M
5,208.949
0.00000278
1,756.217M
4,882.284
0.00000271
903.478M
2,448.426
0.00000264
1,406.410M
3,712.923
0.00000257
1,095.860M
2,816.360
0.00000251
1,071.202M
2,688.718
0.00000245
2,749.423M
6,736.085
0.00000239
2,278.431M
5,445.449
0.00000233
3,367.538M
7,846.363
0.00000228
2,321.696M
5,293.468
0.00000223
2,469.699M
5,507.429
0.00000218
3,080.634M
6,715.781
0.00000214
3,274.175M
7,006.735
0.00000209
2,901.972M
6,065.121
0.00000205
3,887.667M
7,969.716
0.00000201
4,505.008M
9,055.067
0.00000197
3,886.748M
7,656.894
0.00000193
2,802.042M
5,407.941
0.00000190
4,076.590M
7,745.521
0.00000186
3,964.400M
7,373.785
0.00000183
4,468.384M
8,177.142
0.00000180
3,534.553M
6,362.196
0.00000177
4,818.869M
8,529.399
0.00000171
4,766.204M
8,150.208
0.00000165
6,723.694M
11,094.095
0.00000160
4,347.731M
6,956.369
0.00000155
6,409.482M
9,934.697
0.00000095
8,276.946M
7,863.099
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
全取引履歴
数量(SHIB)
価格(USDT)
数量(SHIB)
時間
0.00001246
1.543M
22:36:52
0.00001246
719.362K
22:36:51
0.00001244
2.008M
22:36:42
0.00001245
1.570M
22:36:40
0.00001245
3.970M
22:36:39
0.00001245
3.783M
22:36:38
0.00001245
1.754M
22:36:31
0.00001245
1.152M
22:36:29
0.00001245
1.148M
22:36:27
0.00001245
541.427K
22:36:26
0.00001245
1.435M
22:36:25
0.00001246
1.180M
22:36:22
0.00001246
2.492M
22:36:21
0.00001245
733.947K
22:36:18
0.00001245
1.037M
22:36:17
0.00001245
11.284M
22:36:15
0.00001245
1.228M
22:36:13
0.00001245
1.843M
22:36:10
0.00001245
1.552M
22:36:09
0.00001245
709.754K
22:36:06
0.00001245
1.569M
22:36:05
0.00001245
695.924K
22:36:04
0.00001243
1.949M
22:36:02
0.00001243
804.505K
22:36:00
0.00001243
869.199K
22:35:58
0.00001243
1.895M
22:35:56
0.00001243
7.888M
22:35:53
0.00001244
1.845M
22:35:49
0.00001243
1.579M
22:35:48
0.00001243
1.626M
22:35:47
0.00001243
804.505K
22:35:39
0.00001243
595.162K
22:35:35
0.00001241
1.767M
22:35:33
0.00001241
1.816M
22:35:28
0.00001241
545.750K
22:35:27
0.00001241
1.264M
22:35:22
0.00001241
4.430M
22:35:20
0.00001241
5.609M
22:35:19
0.00001240
882.485K
22:35:18
0.00001241
1.993M
22:35:12
0.00001241
2.015M
22:35:07
0.00001241
1.283M
22:34:58
0.00001240
2.015M
22:34:57
0.00001241
1.046M
22:34:51
0.00001241
1.305M
22:34:50
0.00001241
944.335K
22:34:47
0.00001241
1.376M
22:34:46
0.00001241
900.569K
22:34:39
0.00001241
1.749M
22:34:38
0.00001239
691.108K
22:34:33
現物取引
先物取引
SHIBを購入
SHIBを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量SHIB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 SHIB
価格
数量SHIB
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...