入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

SOL/USDT

SOLANA

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

83,508.33

‎-3.74%

1.80B

ETH/USDT

1,828.85

‎-3.82%

338.71M

TRX/USDT

0.2383

‎+0.33%

1.58M

SOL/USDT

120.03

‎-8.05%

19.16M

XRP/USDT

2.0682

‎-4.86%

7.36M

TON/USDT

3.809

‎-6.13%

719.75K

USDC/USDT

1.0000

‎+0.01%

15.42M

PEPE/USDT

0.00000720

‎-7.92%

3.31M

BNB/USDT

601.87

‎-0.45%

2.43M

KEKIUS/USDT

0.02269

‎-3.07%

182.22K

PEPU/USDT

0.00310

‎-2.82%

279.83K

TRUMP/USDT

9.34

‎-10.87%

4.64M

ZOO/USDT

0.00000420

‎-12.68%

171.42K

GHIBLICZ/USDT

0.000889

‎-23.42%

206.32K

NOT/USDT

0.002187

‎-2.67%

332.44K

PIAI/USDT

0.0000000000078

‎-3.70%

161.25K

TST/USDT

0.07056

‎+2.15%

199.98K

VINE/USDT

0.03938

‎-7.42%

750.41K

CATE/USDT

0.000169

‎-19.90%

161.66K

DOGS/USDT

0.0001344

‎-3.30%

379.36K

SUNDOG/USDT

0.05424

‎-7.10%

628.09K

MELANIA/USDT

0.569

‎-4.36%

205.36K

PUMP/USDT

0.0547

‎+18.65%

440.82K

RARE/USDT

0.0564

‎+1.25%

238.36K

JAILSTOOL/USDT

0.007783

‎-8.04%

205.77K

OIK/USDT

0.0261

‎-4.39%

199.41K

SHRUBETH/USDT

0.003824

‎-5.69%

165.01K

GHIBLI/USDT

0.01122

‎-21.31%

352.77K

MEMHASH/USDT

0.001375

‎-13.52%

242.90K

XLM/USDT

0.2651

‎-2.85%

546.55K

DOGE/USDT

0.16655

‎-5.47%

4.97M

GRASS/USDT

1.6205

‎-14.97%

462.60K

BABYDOGE/USDT

0.000000001157

‎-3.42%

388.27K

BWT/USDT

0.000205

‎-14.58%

160.53K

EIC/USDT

0.0002248

‎+8.75%

172.96K

HMSTR/USDT

0.002189

‎-3.82%

286.88K

LTC/USDT

83.56

‎-2.55%

1.09M

SAI/USDT

0.01124

‎-0.35%

206.83K

TRC/USDT

0.00185

‎-9.31%

201.65K

SOLA/USDT

0.000447

‎-7.45%

161.25K

SUI/USDT

2.4209

‎-2.32%

2.03M

TIM/USDT

0.000279

‎-33.57%

161.61K

TRUMP47/USDT

0.000089

‎-3.26%

161.65K

EVERYAI/USDT

0.0005

‎+25.00%

196.73K

LAZYCAT/USDT

0.00002809

‎+0.24%

160.30K

LEVER/USDT

0.000494

‎-6.43%

290.99K

POL/USDT

0.1880

‎-4.76%

498.17K

SUIAI/USDT

0.02683

‎+42.63%

176.73K

AIST/USDT

0.0000247

‎+27.31%

243.51K

DEFAI/USDT

0.0003036

‎+9.05%

312.05K

FLOKI/USDT

0.00005688

‎-4.25%

589.61K

XYRO/USDT

0.0045197

‎-1.52%

192.58K

YE/USDT

0.000377

‎-19.09%

160.44K

4444/USDT

0.001767

‎-7.34%

301.01K

ALGO/USDT

0.1800

‎-7.16%

421.61K

HOOD/USDT

0.0000479

‎-9.45%

161.14K

LLM/USDT

0.00169

‎-5.58%

162.29K

MAJOR/USDT

0.14578

‎-4.68%

167.11K

MUBARAK/USDT

0.041770

‎-0.08%

232.73K

NOTAI/USDT

0.00001694

‎+41.04%

224.58K

CHEYENNE/USDT

0.000179

‎-9.59%

161.87K

KITEAI/USDT

0.0000001745

‎-10.74%

162.91K

TALENT/USDT

0.00901

‎-0.77%

139.07K

YZY1/USDT

0.006019

‎-7.45%

160.94K

NEIRO/USDT

0.000809

‎-5.93%

165.84K

PELL/USDT

0.0055

‎+3.77%

355.33K

FAFO/USDT

0.00077

‎-4.93%

161.41K

GEMS/USDT

0.0186

‎-4.61%

174.85K

LUCE/USDT

0.01305

‎-0.98%

260.38K

POCHITA/USDT

0.000253

‎-6.64%

160.99K

ELONSOL/USDT

0.000785

‎-9.45%

199.63K

INJ/USDT

8.62

‎-4.00%

343.75K

TRIT/USDT

0.0003513

‎-16.13%

161.98K

B3/USDT

0.004917

‎-4.52%

303.69K

DOWNALD/USDT

0.000086

‎+4.87%

199.74K

SOLVEX/USDT

0.1442

‎-3.99%

180.66K

HOOTERS/USDT

0.000149

‎-47.90%

164.93K

BCCOIN/USDT

0.04232

‎-2.10%

165.15K

CAR/USDT

0.0108

‎+4.85%

160.97K

CRTAI/USDT

0.001803

‎+0.22%

21.67K

DNA/USDT

0.000000000027100

‎-6.37%

162.45K

BRETT/USDT

0.03046

‎-6.82%

382.90K

BUCKAZOIDS/USDT

0.004472

‎-29.71%

223.13K

MNSRY/USDT

0.01954

‎+0.82%

160.02K

AVAX/USDT

18.79

‎-4.27%

1.08M

AVERY/USDT

0.00014

‎-26.31%

238.81K

BABYNEIROBNB/USDT

0.00000000000271

‎+0.74%

161.68K

MUPPETS/USDT

0.000306

‎+6.99%

210.39K

DRB/USDT

0.00009328

‎-17.61%

255.31K

NEAR/USDT

2.518

‎-6.63%

754.13K

SCOUT/USDT

0.000128

‎-7.91%

160.36K

ALPHASOL/USDT

0.00046

‎-6.12%

161.05K

FORM/USDT

2.1612

‎-2.11%

605.16K

MEDX/USDT

0.000005299

‎-4.55%

131.02K

SHIB/USDT

0.00001239

‎-2.67%

770.16K

JHH/USDT

0.0000002184

‎+12.00%

161.18K

MUBARAKAH/USDT

0.00121

‎-11.67%

248.03K

SONIC/USDT

0.22582

‎-3.57%

430.90K

SSE/USDT

0.00813

‎-8.75%

160.77K

WIF/USDT

0.389

‎-7.15%

748.94K

WIZZ/USDT

0.02445

‎+1.74%

195.17K

AIFUN/USDT

0.003644

‎-2.33%

165.50K

BABYBNB/USDT

0.0009696

‎-0.85%

162.36K

ELON/USDT

0.00000012894

‎-1.48%

395.69K

MOCA/USDT

0.08052

‎-4.91%

385.93K

ASSCOIN1/USDT

0.001112

‎-42.85%

167.61K

MEW/USDT

0.003238

‎-2.82%

440.39K

PEP/USDT

0.000520

‎-16.93%

160.67K

TROG/USDT

0.00000381

‎-4.98%

162.07K

BUILD/USDT

0.000145

‎-8.22%

161.08K

PENG/USDT

0.01511

‎-6.90%

166.47K

ARB/USDT

0.3147

‎-5.41%

546.34K

EDGE/USDT

0.11406

‎-23.96%

243.49K

FORM1/USDT

0.0003017

‎+0.86%

165.73K

BONK/USDT

0.00001123

‎-10.73%

726.89K

DUO/USDT

0.000312

‎+95.00%

184.40K

FLOWSOL/USDT

0.000143

‎-20.55%

162.59K

MONKY/USDT

0.000001490

‎+1.42%

164.40K

VVV/USDT

2.424

‎-8.25%

420.07K

X/USDT

0.00007104

‎-3.67%

259.44K

CATALORIAN/USDT

0.000397

‎-4.56%

161.97K

DYDX/USDT

0.6167

‎-3.48%

371.20K

K/USDT

3.159

‎-21.32%

215.99K

SEEK/USDT

0.000163

‎-8.93%

160.16K

COLLAT/USDT

0.01117

‎-24.83%

161.32K

RFC/USDT

0.011055

‎-22.26%

204.26K

S/USDT

0.4790

‎-6.48%

1.80M

WLD/USDT

0.757

‎-4.65%

680.28K

CATDOG/USDT

0.000003213

‎-8.38%

161.46K

GROK3/USDT

0.000150

‎-10.17%

160.02K

TLM/USDT

0.00485

‎-5.82%

196.53K

ACT/USDT

0.0553

‎-4.98%

1.50M

MOVE/USDT

0.3885

‎-4.61%

439.35K

NEIROETH/USDT

0.02704

‎-1.27%

189.51K

STAR10/USDT

0.00579

‎-2.85%

233.80K

MARS/USDT

0.00000346

‎-5.46%

161.30K

PIXFI/USDT

0.000480

‎-6.25%

162.88K

BILLY/USDT

0.002032

‎-9.24%

166.36K

MOODENG/USDT

0.02741

‎-7.39%

336.49K

CHILLGUY/USDT

0.02373

‎-6.83%

385.48K

EPAY/USDT

0.000228

‎-13.30%

185.63K

HIBER/USDT

0.000572

‎-7.14%

161.70K

JELLYJELLY/USDT

0.012535

‎+2.13%

211.26K

PEIPEI/USDT

0.00000003278

‎-7.29%

176.18K

PUSS/USDT

0.014016

‎0.00%

194.91K

NUMI/USDT

0.0705

‎+3.67%

374.02K

OMNI/USDT

2.40

‎-4.76%

200.63K

PENGU/USDT

0.004912

‎-4.80%

556.36K

SWCH/USDT

0.1741

‎-3.33%

204.50K

TNSR/USDT

0.1466

‎-6.50%

206.43K

HBAR/USDT

0.16580

‎-3.76%

1.53M

MYRO/USDT

0.01559

‎-7.96%

305.95K

ADA/USDT

0.6522

‎-5.79%

1.63M

CHIP/USDT

0.000000265

‎+0.37%

164.65K

GX/USDT

0.00529

‎+0.57%

159.79K

HOUSE/USDT

0.004545

‎-21.73%

223.98K

BMT/USDT

0.10545

‎-6.28%

927.23K

BUBB/USDT

0.001815

‎+2.08%

223.57K

DOT/USDT

4.054

‎-3.77%

602.03K

EXPERT/USDT

0.000949

‎-5.85%

127.10K

MOBY/USDT

0.00898

‎-19.38%

160.70K

EYE/USDT

0.000068

‎-6.84%

161.20K

FIL/USDT

2.768

‎-3.45%

450.28K

CHEEMS/USDT

0.0000017411

‎+10.14%

174.22K

CTD/USDT

0.002067

‎-4.48%

200.11K

HANA/USDT

0.0000133

‎-1.48%

161.08K

LINK/USDT

13.23

‎-5.83%

1.21M

PESTO/USDT

0.000468

‎-6.02%

161.45K

PIXEL/USDT

0.02609

‎-7.44%

386.08K

FLOYDAI/USDT

0.00429

‎-13.85%

160.97K

ORDI/USDT

7.32

‎-1.74%

428.72K

PWEASE/USDT

0.005712

‎-25.76%

161.69K

DOPE/USDT

0.000001838

‎-28.64%

184.81K

PIPPIN/USDT

0.012325

‎-2.50%

205.82K

RED/USDT

0.4393

‎-1.21%

442.46K

COAI/USDT

0.000004192

‎+1.82%

163.79K

GRIFFAIN/USDT

0.03442

‎-7.42%

222.25K

DOGEAI/USDT

0.01369

‎-21.94%

161.28K

KILO/USDT

0.0649

‎-5.53%

905.69K

PARTI/USDT

0.1971

‎+1.86%

725.06K

PKIN/USDT

0.00213

‎-25.78%

635.48K

MAIAR/USDT

0.001243

‎-10.44%

160.83K

MIDLE/USDT

0.00087

‎+2.35%

186.37K

REEF/USDT

0.0003230

‎-1.70%

164.59K

TIA/USDT

2.931

‎-7.01%

641.25K

GOAT/USDT

0.0461

‎-4.75%

227.64K

ME/USDT

0.941

‎-5.52%

243.58K

BAKE/USDT

0.1221

‎-4.23%

216.63K

TREAT/USDT

0.004757

‎-2.21%

164.12K

TRUST/USDT

0.000861

‎-6.61%

160.77K

USUAL/USDT

0.1123

‎-1.49%

443.75K

AIOS/USDT

0.00139

‎-7.33%

161.31K

BUTTHOLE/USDT

0.00748

‎-21.59%

161.96K

PINEYE/USDT

0.0001349

‎-2.17%

169.97K

SBR1/USDT

0.0771

‎-5.28%

161.56K

VET/USDT

0.02212

‎-5.22%

413.71K

BCH/USDT

303.2

‎-2.41%

403.57K

NVG8/USDT

0.00720

‎-3.87%

161.87K

PYTHON/USDT

0.000023

‎-8.00%

180.96K

BARRON/USDT

0.000086

‎-7.52%

161.29K

COCORO/USDT

0.00727

‎-9.68%

206.81K

AAVE/USDT

155.61

‎-4.41%

827.36K

FROGE/USDT

0.00000000176

‎-4.34%

162.74K

STARS/USDT

0.000060

‎-1.63%

161.59K

ARKM/USDT

0.494

‎-3.51%

323.63K

TTG/USDT

0.002788

‎-30.09%

161.22K

USA/USDT

0.000001053

‎+1.05%

161.00K

WOJAK/USDT

0.0002367

‎-4.17%

171.34K

BEER/USDT

0.000003468

‎-4.96%

164.78K

EPIC/USDT

1.301

‎+12.25%

329.69K

GOATS/USDT

0.0002214

‎-6.70%

167.20K

NEZHA/USDT

0.000130

‎-17.72%

161.08K

PVS/USDT

0.002299

‎-11.09%

161.51K

CAW/USDT

0.000000048621

‎-4.29%

203.64K

FIGHT/USDT

0.00086

‎-6.52%

230.23K

FROC/USDT

0.0000138

‎-7.38%

199.92K

ETF/USDT

0.000073

‎-7.59%

160.45K

POPCAT/USDT

0.1673

‎-12.90%

373.30K

SWELL/USDT

0.00991

‎-8.41%

411.58K

PONKE/USDT

0.0852

‎-6.57%

234.16K

AIL/USDT

0.0081

‎-18.18%

200.47K

BUZZ/USDT

0.00793

‎-5.93%

203.56K

BNBAI/USDT

0.000363

‎+2.54%

166.19K

CLOUDY/USDT

0.00103

‎-13.44%

161.38K

COCOROETH/USDT

0.00002069

‎-25.44%

223.79K

APT/USDT

5.287

‎-2.39%

538.70K

RIZZMAS/USDT

0.0000017018

‎-11.49%

162.11K

BIGBALLS/USDT

0.00030

‎-3.22%

199.86K

FET/USDT

0.447

‎-4.48%

401.76K

EIGEN/USDT

0.866

‎-4.30%

415.52K

PGC/USDT

0.000180

‎+7.78%

190.02K

PYTH/USDT

0.1357

‎-7.18%

289.45K

TAPS/USDT

0.0040

‎-4.76%

139.33K

WEPE/USDT

0.0000275

‎-8.02%

198.29K

ZAILGO/USDT

0.00056

‎-5.08%

161.39K

CITADAIL/USDT

0.00080

‎-10.11%

160.73K

EPX/USDT

0.00001436

‎-4.26%

164.63K

GIGA/USDT

0.01519

‎-13.20%

191.35K

GINNAN/USDT

0.00000007502

‎-5.90%

200.04K

LUXUN/USDT

0.000097

‎+1.04%

196.59K

PERCY/USDT

0.000812

‎+3.96%

191.35K

BABYDEER/USDT

0.001089

‎-8.10%

161.40K

BUTTCOIN/USDT

0.00634

‎-42.83%

192.51K

CROS/USDT

0.00135

‎+1.50%

161.56K

ILV/USDT

12.50

‎-5.08%

234.08K

PVP/USDT

0.000212

‎+6.00%

162.03K

STARGATE/USDT

0.000093

‎-4.12%

161.09K

FAT/USDT

0.016109

‎-16.49%

161.33K

KEY/USDT

0.0005047

‎-2.69%

163.64K

PAXG/USDT

3,163.5

‎+0.95%

679.73K

PEOPLE/USDT

0.01350

‎-6.11%

300.47K

HARD/USDT

0.1561

‎+1.23%

248.98K

LUIGI/USDT

0.00198

‎-16.10%

161.39K

ANDYBSC/USDT

0.0000000116

‎-4.91%

188.26K

D/USDT

0.04546

‎-4.53%

156.21K

MOODENGETH/USDT

0.00003285

‎-7.69%

196.26K

RENDER/USDT

3.375

‎-9.24%

633.68K

CATTON/USDT

0.0000001620

‎-3.85%

164.88K

TRUMPCOIN/USDT

0.001040

‎+3.17%

163.96K

BIO/USDT

0.0696

‎-3.33%

330.14K

HAPPY/USDT

0.000436

‎-8.59%

191.00K

ZACHXBT/USDT

0.000087

‎-9.37%

161.04K

BARRONMEME/USDT

0.00060

‎-6.25%

160.34K

BEANS/USDT

0.000000207

‎-7.58%

162.33K

ICE/USDT

0.003080

‎-4.93%

182.81K

JOE/USDT

0.1633

‎-4.72%

213.14K

SOON/USDT

0.00004212

‎-3.74%

164.40K

VATAN/USDT

0.05913

‎-3.39%

172.68K

ANTY/USDT

0.002889

‎-4.84%

161.08K

GREED3/USDT

0.000891

‎-4.39%

160.65K

ACH/USDT

0.02107

‎-4.00%

293.73K

PIN/USDT

0.7764

‎-3.51%

189.34K

SHIRO/USDT

0.000000012

‎0.00%

160.86K

TAI/USDT

0.04317

‎-1.05%

396.46K

TUT/USDT

0.029180

‎+2.80%

237.02K

BDG/USDT

0.0022178

‎-2.05%

263.57K

DOP/USDT

0.0002973

‎-4.58%

230.93K

AUCTION/USDT

14.41

‎+0.27%

464.67K

CRV/USDT

0.5281

‎-3.04%

788.93K

APPLE/USDT

0.00030

‎-11.76%

160.46K

KOKO/USDT

0.000000404

‎-5.82%

161.52K

BTT/USDT

0.0000006392

‎-4.02%

163.99K

GREED/USDT

0.000066

‎-7.04%

160.82K

LESTER/USDT

0.00077

‎-9.41%

160.27K

MLC/USDT

0.2552

‎+0.43%

161.78K

MXYZ/USDT

0.000339

‎-15.46%

161.95K

APU/USDT

0.0001567

‎-13.75%

200.12K

GROKCOIN/USDT

0.00044

‎0.00%

160.12K

KNIGHT/USDT

0.000477

‎-2.05%

166.91K

LINGO/USDT

0.0645

‎-5.42%

163.12K

PUBLIC/USDT

0.000001699

‎-4.11%

198.79K

STUPID/USDT

0.000563

‎-3.76%

160.85K

WOLF/USDT

0.00002528

‎-15.98%

209.12K

CFX/USDT

0.0817

‎-4.22%

343.70K

KAITO/USDT

0.9516

‎+0.96%

506.29K

ROSSFUND/USDT

0.000179

‎-5.78%

160.68K

CHZ/USDT

0.04097

‎-5.46%

295.21K

LUX/USDT

0.00161

‎-17.01%

160.67K

NC/USDT

0.04045

‎-8.69%

472.93K

MUSKIT/USDT

0.00148

‎-5.12%

160.70K

PUFFER/USDT

0.1863

‎+1.41%

399.78K

TOMI/USDT

0.002664

‎-4.85%

415.01K

HIGH/USDT

0.503

‎-4.00%

221.03K

MAGA/USDT

0.00001067

‎-4.90%

169.98K

AIAGENT/USDT

0.001718

‎+8.11%

165.71K

WOLFSOL/USDT

0.000417417

‎-7.76%

161.31K

DIN/USDT

0.1024

‎-4.65%

267.50K

TURBO/USDT

0.001816

‎-5.56%

251.54K

BERA/USDT

6.604

‎-9.65%

1.32M

KM/USDT

0.000754

‎-12.12%

161.53K

REZ/USDT

0.01803

‎-0.55%

329.29K

BOTIFY/USDT

0.006197

‎-18.57%

273.60K

BROCCOLI/USDT

0.03196

‎-3.29%

250.07K

DUKO/USDT

0.0002409

‎-6.62%

171.53K

TRUMP1/USDT

0.000097

‎-9.34%

161.25K

CAPTAINBNB/USDT

0.00443

‎-6.54%

236.67K

KAWZ/USDT

2.2443

‎-0.44%

161.45K

VANKEDISI/USDT

0.01924

‎-7.41%

160.77K

W/USDT

0.0842

‎+6.17%

376.37K

BNBCARD/USDT

0.001272

‎-4.07%

207.56K

OCB/USDT

0.000011

‎-8.33%

169.83K

ONDO/USDT

0.8097

‎-6.34%

712.78K

ROUTINE/USDT

0.00092

‎-5.15%

205.34K

GROK/USDT

0.002157

‎-4.21%

174.72K

JUSTCUZ/USDT

0.000879

‎+5.39%

200.11K

CAKE/USDT

1.861

‎-2.20%

447.01K

TAT/USDT

0.001023

‎-13.30%

210.46K

WILDNOUT/USDT

0.000096

‎-21.95%

199.07K

EZ/USDT

0.000501

‎-10.85%

156.60K

ICP/USDT

5.213

‎-3.39%

348.51K

SHRUB/USDT

0.000147

‎-6.36%

160.79K

JASMY/USDT

0.01019

‎-6.25%

331.16K

MLN/USDT

11.11

‎+0.63%

352.17K

SCC/USDT

0.00000095

‎-4.04%

162.31K

WHITE/USDT

0.0007351

‎-7.52%

314.26K

BANANA/USDT

17.41

‎-8.65%

306.12K

ELON4AFD/USDT

0.0178

‎-4.30%

161.47K

GFM/USDT

0.01136

‎-21.05%

161.10K

OP/USDT

0.722

‎-3.21%

397.34K

XAI/USDT

0.0529

‎-6.53%

244.32K

BERT/USDT

0.00789

‎-15.97%

169.37K

FIDA/USDT

0.0829

‎-12.92%

283.67K

PEPECOIN/USDT

0.5222

‎-5.32%

171.80K

CENTS/USDT

0.000241

‎-8.71%

160.82K

MEMESAI/USDT

0.00201

‎-17.62%

160.91K

MYSTERY/USDT

0.00000000504

‎-10.16%

165.65K

NEIROCTO/USDT

0.00017492

‎-3.82%

606.60K

WORM/USDT

0.000116

‎-5.69%

161.33K

FARTCOIN/USDT

0.41392

‎-23.71%

430.69K

KIP/USDT

0.001512

‎-7.74%

200.43K

SWARMS/USDT

0.02784

‎+1.01%

313.41K

VOXEL/USDT

0.0620

‎-9.09%

198.26K

GAMESTOP/USDT

0.0000611

‎-9.48%

163.25K

SLOP/USDT

0.000103

‎-8.84%

161.31K

ROSS/USDT

0.000063

‎-11.26%

161.28K

SERAPH/USDT

0.18162

‎+8.39%

171.21K

SIGMA/USDT

0.01290

‎-9.34%

160.89K

VGX/USDT

0.005676

‎-5.16%

168.23K

EOS/USDT

0.8211

‎+0.77%

1.31M

FISH2/USDT

0.001296

‎+15.71%

204.42K

SAFEMOONSOL/USDT

0.00049

‎-9.25%

160.67K

SZN/USDT

0.001392

‎+0.86%

171.99K

ALICE/USDT

0.410

‎-7.02%

200.01K

MURAD/USDT

0.0002716

‎+8.29%

160.97K

BNBXBT/USDT

0.00156

‎-6.58%

198.73K

DIGI/USDT

0.0000000788

‎-10.65%

162.25K

SATO/USDT

0.000140

‎-2.09%

160.70K

SOSO/USDT

0.5567

‎+1.07%

1.08M

AINTI/USDT

0.02592

‎+6.14%

199.04K

BNKR/USDT

0.0001616

‎-15.61%

220.68K

BROCCOLI1/USDT

0.00016

‎-5.88%

162.29K

J/USDT

0.2482

‎+8.81%

174.51K

SLP/USDT

0.001542

‎-4.75%

204.11K

UUU/USDT

0.003879

‎-3.81%

198.73K

BAOBAO/USDT

0.0000003120

‎-13.93%

160.71K

DOGEGOVSOL/USDT

0.1014

‎-11.13%

160.54K

DUSK/USDT

0.0725

‎-6.20%

195.03K

ISLAND/USDT

0.02018

‎-7.89%

163.55K

LIBRA/USDT

0.05762

‎-3.95%

211.11K

NEI/USDT

0.005324

‎+1.50%

160.73K

BROWNIE/USDT

0.0002438

‎-0.81%

199.80K

STONKS/USDT

0.03163

‎-4.09%

161.21K

WIN/USDT

0.00004956

‎-1.11%

247.71K

FULLSEND/USDT

0.00251

‎-9.05%

161.97K

XOXO/USDT

0.00877

‎-0.79%

220.44K

FLUID/USDT

4.1483

‎-6.88%

201.51K

SPORE/USDT

0.00142

‎-6.57%

160.53K

HOT/USDT

0.000953

‎-5.83%

228.85K

OMG/USDT

0.2016

‎-3.12%

163.87K

MORPHO/USDT

1.1576

‎-4.97%

451.57K

MINI/USDT

0.00364

‎-14.55%

163.16K

TOLY/USDT

15.67

‎+1.03%

162.35K

TRUMPIUS/USDT

0.0083

‎+1.21%

161.61K

AICMP/USDT

0.000154

‎-9.41%

161.40K

SAN/USDT

0.00269

‎-12.37%

161.26K

SORA/USDT

0.000112

‎-2.60%

160.80K

AVAXAI/USDT

0.001121

‎-2.35%

162.04K

HENAI/USDT

0.00597

‎-4.32%

162.30K

NEUR/USDT

0.00277

‎-5.78%

160.80K

REALIS/USDT

0.00201

‎-8.63%

160.87K

SKL/USDT

0.02113

‎-5.33%

303.97K

SWASTICOIN/USDT

0.003703

‎+36.94%

160.98K

THE/USDT

0.2655

‎-2.10%

344.70K

PRAWN/USDT

0.000119

‎-11.85%

161.03K

REACT/USDT

0.06583

‎-5.04%

286.40K

BIGPUMP/USDT

0.0000003710

‎-0.74%

162.47K

SLING/USDT

0.01440

‎-3.22%

228.76K

SYRUP/USDT

0.11920

‎-3.80%

171.36K

DEEPSEEK/USDT

0.001694

‎-5.09%

163.29K

VINU/USDT

0.000000010584

‎-7.24%

491.72K

FOUR1/USDT

0.000416

‎+5.85%

170.98K

AGENT/USDT

0.006467

‎+5.91%

265.05K

AIS/USDT

0.000023

‎-4.16%

143.39K

BAND/USDT

0.687

‎-5.24%

192.04K

BONE/USDT

0.2820

‎-6.89%

364.59K

BURGER/USDT

0.0092

‎-8.91%

207.01K

CAT/USDT

0.00000549

‎-6.31%

397.64K

CATS/USDT

0.000007101

‎-4.51%

164.66K

CELO/USDT

0.3165

‎-6.33%

282.55K

CTSI/USDT

0.0607

‎-6.18%

193.49K

DEAI/USDT

0.04590

‎-4.23%

168.95K

DODO/USDT

0.0592

‎-6.32%

177.39K

DOGEGOV/USDT

0.011201

‎-4.68%

253.40K

FWOG/USDT

0.03670

‎-6.73%

222.76K

MBOX/USDT

0.0673

‎-5.47%

200.45K

PIKA/USDT

0.000741

‎+1.50%

160.74K

PNUT/USDT

0.1484

‎-4.74%

531.02K

SPX/USDT

0.4507

‎-17.31%

242.59K

SUN/USDT

0.01653

‎0.00%

202.48K

SUNCAT/USDT

0.001718

‎-4.92%

162.26K

TOSHI/USDT

0.00026273

‎-6.72%

415.13K

USBT/USDT

0.0001575

‎-18.43%

164.17K

VIRTUAL/USDT

0.5659

‎-7.18%

535.10K

IOTX/USDT

0.01843

‎-1.70%

278.26K

HOOK/USDT

0.1161

‎-5.99%

188.01K

SHITCOIN/USDT

0.000143

‎-8.91%

161.22K

BROCCOLI3/USDT

0.01408

‎-1.12%

238.69K

CORN/USDT

0.0558

‎-3.29%

273.47K

RIZO/USDT

0.00001008

‎-5.97%

160.80K

TTC/USDT

0.0000000751

‎+0.80%

162.04K

VELODROME/USDT

0.0498

‎-4.78%

219.08K

MACK/USDT

0.000049

‎-5.76%

160.09K

TALK/USDT

1.18349

‎-11.11%

203.62K

ZEREBRO/USDT

0.02699

‎-5.79%

430.87K

AIPUMP/USDT

0.001618

‎+13.54%

164.66K

PERRY/USDT

0.000911

‎-5.69%

198.58K

RSR/USDT

0.006241

‎-2.96%

350.24K

SHY/USDT

0.00454

‎-6.39%

163.88K

SYNTH/USDT

0.004165

‎+2.81%

184.90K

COTI/USDT

0.06786

‎-4.27%

268.49K

HEI/USDT

0.3765

‎-2.68%

241.71K

PEANUT/USDT

0.000243

‎+1.25%

161.10K

AUDIO/USDT

0.0692

‎-5.46%

200.77K

COW/USDT

0.2563

‎-4.29%

211.88K

FLORK/USDT

0.000741

‎-5.00%

160.34K

AXL/USDT

0.3537

‎-4.58%

232.43K

BEENZ/USDT

0.000209

‎-8.73%

161.30K

MANA/USDT

0.2418

‎-4.42%

249.73K

1DOLLAR/USDT

0.0070753

‎-7.97%

178.71K

DF/USDT

0.05095

‎+0.19%

345.96K

PRIME/USDT

3.386

‎-7.78%

419.08K

DOODI/USDT

0.002515

‎-18.07%

198.18K

PUMPIT/USDT

0.00330

‎-5.44%

160.39K

TIBBIR/USDT

0.01686

‎-12.59%

232.87K

OIIAOIIA/USDT

0.00954

‎-14.20%

169.26K

ORCA/USDT

2.471

‎+2.10%

512.76K

TRB/USDT

24.42

‎-3.32%

266.51K

SATS/USDT

0.00000005827

‎-9.06%

396.08K

LEXICON/USDT

0.000113

‎-7.37%

161.13K

TRENCHAI/USDT

0.000344

‎-18.86%

160.88K

RECT/USDT

0.01603

‎0.00%

202.73K

SUSHI/USDT

0.580

‎-3.17%

231.70K

TEVA/USDT

0.00748

‎-4.46%

221.04K

UBC/USDT

0.00110

‎-9.09%

160.55K

BABYBONK/USDT

0.00000000000383

‎+1.59%

162.41K

TTAI/USDT

0.001316

‎+184.23%

212.09K

ID/USDT

0.1967

‎-5.29%

249.56K

NUIT/USDT

0.00125

‎-7.40%

160.86K

PROS/USDT

0.3378

‎-2.08%

230.74K

BICITY/USDT

0.000934

‎-0.74%

223.65K

ELX/USDT

0.1679

‎-7.49%

836.36K

MAI/USDT

0.002637

‎-4.00%

161.33K

MEMDEX/USDT

0.00345

‎-34.16%

161.13K

A47/USDT

0.021271

‎+1.58%

161.21K

ALON/USDT

0.00493

‎-11.64%

161.20K

BIOS/USDT

0.00035

‎-14.63%

161.26K

CALICOIN/USDT

0.000154

‎-16.30%

160.29K

PLUME/USDT

0.18629

‎+3.08%

262.64K

CATG/USDT

0.000124

‎+0.81%

161.04K

MLG/USDT

0.00510

‎-18.00%

161.00K

VERT/USDT

0.00063

‎+3.27%

186.90K

ZK/USDT

0.0620

‎-5.05%

272.77K

DUCK/USDT

0.00308

‎+3.70%

400.69K

SNAKEAI/USDT

0.0001186

‎-2.06%

245.52K

ATH/USDT

0.02917

‎-6.41%

443.34K

AVA/USDT

0.5141

‎-4.49%

233.24K

SHELL/USDT

0.18009

‎-0.69%

394.00K

ANDY/USDT

0.0003707

‎-10.88%

162.51K

DMCK/USDT

0.0000604

‎-14.56%

162.22K

BLUR/USDT

0.1007

‎-6.15%

206.11K

DOGEN/USDT

0.000651

‎-2.69%

161.23K

GYAT/USDT

0.00162

‎-19.80%

161.31K

MIAO/USDT

0.003984

‎-0.52%

176.88K

AXS/USDT

2.812

‎-3.96%

289.58K

MVRS/USDT

0.000121

‎-12.31%

161.33K

CWH/USDT

0.000065

‎-13.33%

161.65K

LDO/USDT

0.840

‎-5.40%

373.85K

UFD/USDT

0.02136

‎-18.87%

160.87K

UNI/USDT

6.030

‎-3.42%

485.00K

MOG/USDT

0.0000003858

‎-8.46%

387.03K

REKTCOIN/USDT

0.00000004579

‎-4.00%

175.94K

BOB/USDT

0.000004655

‎-6.90%

161.72K

FARTBOY/USDT

0.0272

‎-22.06%

160.18K

GME/USDT

0.001824

‎-7.55%

180.28K

AKUMA/USDT

0.000007185

‎-6.80%

162.84K

ARC/USDT

0.04220

‎-8.65%

161.55K

FLOCK/USDT

0.05345

‎-6.04%

211.12K

MATES/USDT

0.000231

‎-8.33%

203.85K

RIO/USDT

0.1994

‎-6.69%

193.29K

XSPA/USDT

0.01768

‎-20.82%

180.83K

BPT/USDT

0.00056

‎-8.19%

162.19K

MICHI/USDT

0.01843

‎-14.27%

180.04K

ROOMCON/USDT

0.000738

‎+38.72%

201.14K

TMC/USDT

0.00028

‎0.00%

161.70K

FRED/USDT

0.003302

‎-5.84%

163.73K

SENTAI/USDT

0.00098

‎-10.90%

160.34K

HINT/USDT

0.002639

‎-2.54%

213.97K

UBXS/USDT

0.0154

‎-5.52%

153.52K

VRA/USDT

0.001197

‎-5.15%

323.55K

LUNAI/USDT

0.00711

‎-5.95%

161.75K

TOKEN/USDT

0.01379

‎-3.90%

256.48K

ENA/USDT

0.3373

‎-9.25%

1.06M

FUN/USDT

0.004185

‎+6.48%

390.30K

BAKKT/USDT

0.0001543

‎-5.68%

199.24K

FAI/USDT

0.01850

‎-4.49%

165.40K

MOSS/USDT

0.00084

‎-16.83%

160.72K

ORDS/USDT

0.000572

‎-3.37%

161.56K

AITECH/USDT

0.02351

‎-2.00%

173.42K

CHATTY/USDT

0.000329

‎-21.85%

160.88K

CGPT/USDT

0.07057

‎-6.31%

392.70K

IMT/USDT

0.00745

‎-18.57%

185.08K

LAI/USDT

0.002333

‎-3.39%

203.57K

MUBI/USDT

0.004505

‎-7.85%

170.71K

WEN/USDT

0.00002036

‎-9.18%

297.74K

DRIP/USDT

0.000683

‎-5.92%

161.50K

VANRY/USDT

0.0265

‎-4.33%

241.19K

AEVO/USDT

0.1009

‎-5.25%

258.52K

MAG/USDT

0.01024

‎-63.53%

164.33K

BOME/USDT

0.001195

‎-5.08%

356.82K

BR/USDT

0.10993

‎+1.02%

203.01K

APE/USDT

0.4526

‎-3.47%

330.10K

ATOM/USDT

4.467

‎-1.47%

386.98K

GALA/USDT

0.01520

‎-4.28%

396.80K

MSTR/USDT

0.1731

‎-4.04%

160.53K

SLAP/USDT

0.00050

‎-1.96%

161.84K

CLAY/USDT

0.000044

‎-4.34%

158.74K

HQ/USDT

0.00211

‎-5.38%

160.83K

JUP/USDT

0.3867

‎-7.42%

544.54K

ASSCOIN/USDT

0.000615

‎-6.25%

161.37K

DIAM/USDT

0.01103

‎-2.30%

162.89K

PORTAL/USDT

0.0746

‎-4.60%

219.12K

SNAI/USDT

0.01697

‎-6.60%

160.53K

WHISP/USDT

0.00073

‎-16.09%

160.50K

ANIME/USDT

0.01648

‎-2.88%

344.32K

RAI/USDT

0.9347

‎-5.58%

186.98K

STRK/USDT

0.1402

‎-3.84%

352.69K

FLOWER/USDT

0.00036

‎-7.69%

161.72K

RETARDIO/USDT

0.0133

‎-10.73%

160.00K

BITBOARD/USDT

0.0001375

‎+4.32%

168.44K

LGCT/USDT

1.8958

‎+0.01%

230.43K

REN/USDT

0.00946

‎-3.56%

179.09K

DESCI/USDT

0.000909

‎-13.26%

164.64K

GRPH/USDT

0.00174

‎-20.18%

160.93K

PERP/USDT

0.2949

‎-11.20%

188.40K

BOBBSC/USDT

0.00000000359

‎-16.70%

179.19K

FUEL/USDT

0.01069

‎-1.38%

462.36K

MONA/USDT

0.000134

‎-8.21%

160.56K

RDNT/USDT

0.02141

‎-5.64%

191.11K

BAN/USDT

0.05805

‎-0.24%

374.53K

OL/USDT

0.04384

‎+0.66%

164.05K

YFI/USDT

4,746.4

‎-3.49%

172.27K

BADAI/USDT

0.00983

‎-3.15%

192.32K

OGPU/USDT

0.412

‎-14.52%

177.83K

YNE/USDT

0.01247

‎-11.49%

160.65K

OBT/USDT

0.01167

‎-6.56%

515.28K

SCR/USDT

0.260

‎-4.76%

237.21K

WAXP/USDT

0.02099

‎-5.40%

187.52K

ANGLERFISH/USDT

0.000416

‎-24.77%

161.56K

BAL/USDT

1.278

‎-5.12%

181.97K

SEN/USDT

0.0300

‎-3.22%

165.03K

AUTOS/USDT

0.01301

‎-12.21%

164.75K

STARDOGE/USDT

0.000056484

‎-4.08%

186.58K

BEL/USDT

0.6770

‎-10.52%

541.32K

SMB/USDT

0.0376

‎+1.34%

216.07K

LVVA/USDT

0.005471

‎-9.80%

262.94K

QUANT/USDT

0.000883

‎-44.29%

161.21K

WOO/USDT

0.0707

‎-5.73%

243.83K

TWT/USDT

0.8281

‎-1.67%

214.31K

BROCCOLI2/USDT

0.0097

‎-15.65%

202.22K

HAT/USDT

0.00312

‎-8.23%

163.13K

HARRYBOLZ/USDT

0.0001188

‎-10.33%

160.73K

ONDOAI/USDT

0.001788

‎-6.63%

162.21K

SUPER/USDT

0.5180

‎-3.96%

273.50K

BID/USDT

0.04219

‎-2.63%

202.41K

METIS/USDT

15.08

‎-3.76%

194.27K

MANASOL/USDT

0.000363

‎-12.53%

161.09K

WHY/USDT

0.00000006115

‎+1.27%

177.47K

ANKR/USDT

0.01692

‎-4.89%

215.95K

PUMPAI/USDT

0.000294

‎-18.78%

212.63K

GMT/USDT

0.0465

‎-2.51%

889.81K

SWARM/USDT

0.000249

‎-8.11%

161.55K

TRISIG/USDT

0.00261

‎-7.77%

161.38K

TAOCAT/USDT

0.002742

‎-6.38%

371.61K

DSYNC/USDT

0.1235

‎-8.38%

188.11K

NFT/USDT

0.0000004342

‎-0.41%

180.31K

DOGINME/USDT

0.0006463

‎-29.97%

225.33K

MUSTARD/USDT

0.000089

‎-5.31%

161.20K

AIOZ/USDT

0.2255

‎-3.71%

362.05K

AGON/USDT

0.008944

‎+7.16%

201.23K

FTT/USDT

1.0585

‎-2.81%

205.41K

QUQ/USDT

0.000454

‎-3.60%

200.72K

ANON/USDT

4.12

‎-10.82%

164.16K

BARSIK/USDT

0.002586

‎+1.25%

165.78K

SPICE/USDT

0.000186

‎-1.58%

163.55K

XAUT/USDT

3,166.2

‎+0.91%

198.77K

BANANAS31/USDT

0.005510

‎+3.43%

487.11K

HNT/USDT

2.833

‎-8.90%

389.52K

MA/USDT

0.001953

‎-0.45%

164.09K

PAIN/USDT

1.402

‎-7.94%

201.80K

IOTA/USDT

0.1672

‎-5.53%

251.11K

API3/USDT

0.926

‎-1.38%

315.74K

MAVIA/USDT

0.4088

‎+6.15%

411.52K

VIB/USDT

0.03512

‎-6.52%

456.49K

GMX/USDT

11.41

‎-4.35%

200.02K

SBR/USDT

0.000335

‎-11.84%

160.75K

SKY/USDT

0.0549

‎-5.67%

355.71K

ZRX/USDT

0.2351

‎-5.31%

193.21K

HOLO/USDT

0.00017

‎-22.72%

160.19K

AIXBT/USDT

0.08347

‎-1.21%

544.11K

DHN/USDT

20.638

‎-12.66%

239.68K

SPELL/USDT

0.0005465

‎-3.76%

235.13K

CRO/USDT

0.09933

‎-6.74%

432.34K

PATRIOT/USDT

0.000377

‎-13.53%

165.01K

FROKAI/USDT

0.0051

‎-5.55%

150.49K

UXLINK/USDT

0.4163

‎-4.32%

335.04K

C98/USDT

0.0602

‎-4.89%

222.51K

FXS/USDT

1.931

‎+0.31%

221.36K

XTER/USDT

0.29930

‎-0.66%

628.63K

RWA/USDT

0.01477

‎+2.99%

167.38K

AKITA/USDT

0.00033

‎-8.33%

161.60K

ALCH/USDT

0.09302

‎+1.55%

542.60K

AIMONICA/USDT

0.00297

‎-8.89%

160.43K

AIX9/USDT

0.001394

‎-1.48%

204.62K

MICRO/USDT

0.005033

‎-4.09%

357.38K

UMA/USDT

1.130

‎-4.15%

193.93K

AVL/USDT

0.2816

‎-6.72%

373.00K

CHR/USDT

0.0908

‎-7.06%

211.24K

PYTHIA/USDT

0.010684

‎-16.38%

160.82K

ETF500/USDT

0.00604

‎-20.10%

160.76K

GMRT/USDT

0.02725

‎-3.88%

209.53K

T3AI/USDT

0.001326

‎-7.85%

160.31K

CHEX/USDT

0.1832

‎-9.79%

291.44K

DOGECAST/USDT

0.00040

‎-4.76%

162.23K

G7/USDT

0.00322

‎+5.22%

164.13K

QBX/USDT

0.00210

‎-0.94%

160.56K

DOGSHIT2/USDT

0.000262

‎-5.07%

160.24K

BIAO/USDT

0.000345

‎-7.75%

161.95K

BIRDDOG/USDT

0.000285

‎-7.46%

161.00K

AMP/USDT

0.003580

‎-4.58%

219.26K

M3M3/USDT

0.003449

‎-9.73%

160.71K

KEYCAT/USDT

0.002888

‎-30.10%

242.07K

SKI/USDT

0.03751

‎-7.01%

164.60K

LINA/USDT

0.000244

‎-3.55%

184.78K

MAXSOL/USDT

0.00452

‎-4.43%

160.46K

BIGTIME/USDT

0.05582

‎-1.23%

471.65K

MEMETOON/USDT

0.000001616

‎+1.76%

161.56K

AERO/USDT

0.4109

‎-3.18%

421.15K

INSN/USDT

0.00004382

‎+11.10%

166.71K

AVAAI/USDT

0.02410

‎+0.41%

208.94K

EGLD/USDT

15.70

‎-5.13%

282.40K

LOU/USDT

0.00138

‎-8.60%

160.75K

MAGIC/USDT

0.0876

‎-17.12%

245.22K

VR/USDT

0.004430

‎-1.35%

356.16K

LRC/USDT

0.0958

‎-3.13%

197.04K

PALU/USDT

0.000139

‎-9.15%

199.63K

ADX/USDT

0.0998

‎-2.82%

240.07K

SPEC/USDT

1.681

‎-5.66%

444.43K

ACE/USDT

0.551

‎-6.45%

206.92K

PHB/USDT

0.438

‎-5.60%

209.85K

MASK/USDT

1.265

‎-6.08%

606.86K

STG/USDT

0.1867

‎-4.01%

195.52K

ROAM/USDT

0.180085

‎+0.21%

545.74K

AWS/USDT

0.00359

‎+4.05%

173.06K

RAY/USDT

1.876

‎-5.34%

705.49K

AIC/USDT

0.13860

‎-6.49%

277.47K

BEAMX/USDT

0.00656

‎-4.78%

292.49K

CYBER/USDT

1.148

‎-4.88%

228.32K

ALT/USDT

0.02904

‎-4.72%

286.98K

BAT/USDT

0.1332

‎-4.10%

191.65K

BLZ/USDT

0.03155

‎-3.51%

187.37K

CEL/USDT

0.08808

‎+0.51%

165.40K

BULLY/USDT

0.00152

‎-8.98%

163.96K

URO/USDT

0.0020

‎-9.09%

372.19K

XTTA/USDT

0.27803

‎-2.59%

350.86K

BOND/USDT

0.2332

‎-2.26%

164.41K

CVX/USDT

2.096

‎-7.94%

218.29K

LAVA/USDT

0.05702

‎-4.56%

235.13K

UNFI/USDT

0.1981

‎-3.22%

166.61K

CATF/USDT

0.000172

‎-21.10%

161.00K

FLOW/USDT

0.378

‎-3.07%

203.46K

ZND/USDT

0.1557

‎-1.01%

201.11K

MEOWCAT/USDT

0.013159

‎-3.96%

176.31K

PHA/USDT

0.0951

‎-2.86%

226.10K

LUM/USDT

0.797

‎-4.89%

199.21K

RATS/USDT

0.00003206

‎-0.09%

400.15K

ESIM/USDT

0.001305

‎-28.17%

162.21K

AFT/USDT

0.03395

‎+1.01%

230.60K

RAD/USDT

0.726

‎-2.28%

200.51K

1INCH/USDT

0.1874

‎-4.77%

215.51K

PIX/USDT

0.00651

‎+45.63%

257.83K

MNT/USDT

0.7776

‎-2.29%

163.27K

VOID/USDT

0.000150

‎-3.84%

160.82K

AGI/USDT

0.06126

‎-6.44%

420.12K

GLS/USDT

0.00160

‎+0.62%

161.20K

ENS/USDT

15.44

‎-5.45%

355.29K

SIREN/USDT

0.03694

‎+0.48%

202.16K

TMAI/USDT

0.000956

‎-2.44%

161.43K

KIT/USDT

0.001037

‎-27.58%

161.13K

SNX/USDT

0.678

‎-3.14%

241.07K

VIVI/USDT

0.01176

‎-4.15%

164.47K

YGG/USDT

0.1791

‎-3.65%

234.84K

SOLV/USDT

0.02850

‎-2.92%

286.58K

MKR/USDT

1,320.4

‎-5.51%

244.10K

MXNA/USDT

0.00393

‎+2.07%

192.56K

LIY/USDT

0.001185

‎0.00%

160.42K

HAWKTUAH/USDT

0.000091

‎-8.08%

161.39K

FOUR/USDT

0.0003638

‎-1.14%

160.67K

WMTX/USDT

0.1807

‎-2.32%

326.10K

DRV/USDT

0.02234

‎-6.44%

161.71K

TROY/USDT

0.0008497

‎-0.19%

268.49K

ZIG/USDT

0.07461

‎-6.80%

164.76K

AVB/USDT

0.00242

‎-8.33%

160.31K

PROPC/USDT

0.6311

‎-0.04%

164.96K

XCN/USDT

0.00900

‎-2.06%

392.76K

BABYSHARK/USDT

0.00287

‎-6.81%

282.92K

RIZ/USDT

0.0027365

‎-5.17%

241.51K

GAME/USDT

0.01359

‎-7.48%

202.03K

TAG/USDT

0.00004014

‎+1.87%

199.26K

TRU/USDT

0.0330

‎-2.65%

223.51K

VON/USDT

0.000063135

‎-0.73%

197.99K

ZRO/USDT

2.749

‎-4.04%

404.92K

IMX/USDT

0.478

‎-8.95%

240.07K

DNOW/USDT

0.00687

‎-5.89%

161.68K

LPT/USDT

4.647

‎-4.34%

233.33K

FRIC/USDT

0.00152

‎-26.57%

161.72K

HOPPY/USDT

0.000020126

‎-20.71%

164.78K

ELIZA/USDT

0.00038

‎-13.63%

161.96K

NPC/USDT

0.011386

‎-9.92%

178.17K

VVAIFU/USDT

0.003691

‎-7.86%

183.83K

LYP/USDT

0.07231

‎0.00%

164.33K

BOBO/USDT

0.0000002344

‎-11.51%

163.20K

FARTGIRL/USDT

0.00349

‎-16.50%

161.01K

FAIR3/USDT

0.00143

‎-9.49%

161.40K

RPL/USDT

4.06

‎-5.58%

178.38K

COOKIE/USDT

0.09776

‎-5.53%

354.17K

LAYER/USDT

1.4446

‎+1.88%

741.80K

DADDY/USDT

0.03807

‎-7.14%

180.51K

IQ6900/USDT

0.00228

‎-9.16%

160.29K

OM/USDT

6.4376

‎+1.78%

586.91K

MUMU/USDT

0.00000275

‎-6.46%

169.57K

IO/USDT

0.672

‎-6.14%

291.34K

DEGEN/USDT

0.002700

‎-5.95%

364.02K

ETC/USDT

16.67

‎-0.71%

404.14K

SAND/USDT

0.2654

‎-3.84%

344.53K

ANDYETH/USDT

0.00003341

‎-15.52%

182.05K

BENDOG/USDT

0.002047

‎-6.52%

163.63K

SHOGGOTH/USDT

0.00243

‎-20.32%

161.48K

AICELL/USDT

0.00215

‎+14.36%

161.62K

PENDLE/USDT

3.024

‎-6.17%

711.38K

JTO/USDT

2.092

‎-8.76%

295.12K

AGIXT/USDT

0.00889

‎-21.94%

160.72K

DRIFT/USDT

0.5295

‎-4.69%

403.97K

GPS/USDT

0.0240

‎-0.41%

241.39K

LEGEND/USDT

0.002260

‎+41.78%

166.07K

PSPS/USDT

0.00477

‎-3.63%

161.61K

CATCOIN/USDT

0.0000000000696

‎-5.04%

160.22K

NAKA/USDT

0.3359

‎-1.84%

206.00K

PONZI/USDT

0.000507

‎+0.19%

161.60K

MANEKI/USDT

0.001037

‎-6.32%

174.14K

CEEK/USDT

0.01473

‎-7.53%

164.97K

RSC/USDT

0.2518

‎-8.56%

163.69K

LADYS/USDT

0.00000003264

‎-3.20%

168.08K

RACA/USDT

0.00008465

‎-3.89%

187.75K

AIDOGE/USDT

0.0000000000793

‎-2.21%

164.85K

PAI/USDT

0.0822

‎-6.80%

171.98K

PRCL/USDT

0.0829

‎-10.47%

232.12K

OPUL/USDT

0.03012

‎-8.39%

177.49K

FITFI/USDT

0.001499

‎-2.59%

166.67K

BAD/USDT

0.000000010540

‎-3.58%

181.09K

ZEUS/USDT

0.2924

‎-8.16%

166.43K

SLERF/USDT

0.05658

‎-7.60%

393.82K

MANTA/USDT

0.206

‎-5.06%

248.21K

ETHFI/USDT

0.530

‎-6.85%

342.22K

LUNA/USDT

0.1792

‎-2.81%

232.08K

ZIL/USDT

0.01116

‎-3.71%

206.82K

GRT/USDT

0.0846

‎-5.68%

263.38K

AI/USDT

0.1427

‎-7.21%

236.16K

MEME/USDT

0.001917

‎-5.38%

263.94K

EARNM/USDT

0.00187

‎-1.05%

215.28K

BLADE/USDT

0.023844

‎-5.49%

262.44K

DEGENAI/USDT

0.00300

‎-10.17%

161.48K

120.03‎-8.05%

NT$3,983.05

24時間の最高値

136.09

24時間の最安値

116.25

24時間の取引高 (SOL)

153.40K

24時間の数量 (USDT)

19.16M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

SOLANA

Solanaは、分散型金融（DeFi）ソリューションを提供するために、ブロックチェーンのパーミッションレスな特性を基盤とする高機能オープンソースプロジェクトです。このプロジェクトの起源は2017年ですが、Solanaはスイスのジュネーブに本社を置くSolana財団によって2020年3月に正式にローンチされました。

価格(
USDT
)

数量(
SOL
)

金額(
USDT
)

7,700.70

0.848

6,530.194

1,963.00

0.046

90.30

1,236.00

0.049

60.56

1,000.00

0.006

6.00

896.00

0.006

5.38

762.84

0.020

15.26

689.00

2.104

1,449.656

590.00

0.070

41.30

580.28

0.017

9.86

450.00

0.085

38.25

400.00

1.343

537.20

379.00

0.056

21.22

350.00

0.971

339.85

320.00

0.805

257.60

315.00

0.294

92.61

313.00

0.695

217.54

304.00

0.185

56.24

300.00

0.417

125.10

299.01

10.000

2,990.100

298.00

0.039

11.62

297.77

0.167

49.73

295.00

0.043

12.68

294.00

1.635

480.69

290.00

2.143

621.47

289.00

0.250

72.25

279.14

0.114

31.82

277.65

0.117

32.49

272.00

0.645

175.44

271.00

0.037

10.03

270.00

7.921

2,138.670

265.00

0.532

140.98

264.80

5.637

1,492.678

264.76

5.263

1,393.432

264.71

5.319

1,407.992

264.69

4.444

1,176.282

264.67

4.526

1,197.896

264.65

6.476

1,713.873

264.62

5.838

1,544.852

264.60

4.871

1,288.867

264.56

6.674

1,765.673

264.54

6.422

1,698.876

264.51

6.699

1,771.952

264.49

5.311

1,404.706

264.43

6.140

1,623.600

264.38

6.754

1,785.623

264.36

7.162

1,893.346

264.32

5.253

1,388.473

264.27

6.753

1,784.615

264.25

0.123

32.50

264.14

4.205

1,110.709

264.12

7.083

1,870.762

264.01

5.909

1,560.035

264.00

1.004

265.06

263.97

5.296

1,397.985

263.94

0.127

33.52

263.83

0.250

65.96

263.33

0.250

65.83

262.53

4.388

1,151.982

262.42

0.251

65.87

261.71

0.500

130.86

261.13

6.503

1,698.128

260.00

3.301

858.26

259.59

0.250

64.90

259.29

0.250

64.82

258.98

0.125

32.37

258.85

0.125

32.36

258.78

0.250

64.70

258.58

0.255

65.94

257.97

0.255

65.78

257.77

2.250

579.98

256.76

2.500

641.90

255.90

0.190

48.62

255.00

0.121

30.86

254.00

0.145

36.83

252.52

0.500

126.26

252.41

6.725

1,697.457

252.00

0.159

40.07

251.51

0.500

125.76

250.01

0.094

23.50

250.00

2.326

581.50

249.50

3.714

926.64

249.13

0.084

20.93

248.98

0.500

124.49

248.83

3.490

868.42

246.59

5.555

1,369.807

245.44

0.500

122.72

245.30

3.668

899.76

245.04

0.116

28.42

245.00

1.000

245.00

244.44

2.500

611.10

243.69

4.651

1,133.402

243.00

0.702

170.59

242.80

0.500

121.40

242.42

1.485

359.99

241.41

1.396

337.01

240.78

5.833

1,404.470

240.60

0.096

23.10

240.25

0.500

120.13

240.00

1.186

284.64

239.93

0.750

179.95

239.82

0.500

119.91

239.00

15.293

3,655.027

238.88

0.500

119.44

238.58

0.500

119.29

238.25

0.250

59.56

237.88

6.364

1,513.868

237.77

0.500

118.89

237.17

0.250

59.29

234.97

3.762

883.96

233.43

0.500

116.72

233.33

0.510

119.00

232.59

0.396

92.11

232.32

1.500

348.48

232.06

6.216

1,442.485

232.00

9.523

2,209.336

230.00

1.374

316.02

229.16

3.427

785.33

227.97

1.110

253.05

226.25

4.905

1,109.756

223.35

5.837

1,303.694

222.22

1.110

246.66

222.00

0.028

6.22

220.44

4.353

959.58

220.43

0.045

9.92

220.00

3.475

764.50

219.64

0.395

86.76

217.53

4.244

923.20

216.65

0.518

112.22

215.00

0.235

50.53

214.63

9.419

2,021.600

212.00

0.056

11.87

211.72

9.943

2,105.132

209.00

110.192

23,030.128

208.82

9.471

1,977.734

205.91

6.145

1,265.317

205.55

0.471

96.81

205.00

0.057

11.69

204.00

0.526

107.30

203.00

8.508

1,727.124

200.10

6.478

1,296.248

200.00

2.215

443.00

199.00

0.389

77.41

198.00

0.250

49.50

197.19

9.028

1,780.231

197.11

0.062

12.22

197.00

0.052

10.24

195.00

0.099

19.31

194.29

7.028

1,365.470

194.00

8.668

1,681.592

191.38

8.574

1,640.892

191.33

0.053

10.14

191.00

0.580

110.78

188.47

8.132

1,532.638

188.00

2.294

431.27

185.57

9.205

1,708.172

184.88

0.055

10.17

182.66

8.970

1,638.460

180.00

5.257

946.26

179.75

5.349

961.48

178.00

0.029

5.16

177.77

1.011

179.73

177.00

339.437

60,080.349

176.96

0.066

11.68

176.85

6.734

1,190.908

176.29

0.861

151.79

176.00

0.029

5.10

175.60

0.035

6.15

174.00

0.029

5.05

173.94

7.245

1,260.195

173.00

0.029

5.02

172.51

0.046

7.94

172.00

0.030

5.16

171.04

4.732

809.36

170.55

0.039

6.65

170.00

0.030

5.10

168.79

0.042

7.09

168.13

4.125

693.54

168.00

0.030

5.04

167.35

0.047

7.87

166.00

0.031

5.15

165.00

2.537

418.60

164.40

0.942

154.86

164.00

0.032

5.25

162.19

0.045

7.30

162.00

0.031

5.02

160.36

0.051

8.18

160.00

0.321

51.36

158.00

0.225

35.55

157.38

3.859

607.33

157.03

0.046

7.22

156.21

0.044

6.87

156.00

0.033

5.15

154.00

0.033

5.08

152.00

1.724

262.05

150.07

0.901

135.21

150.00

0.037

5.55

148.50

1.000

148.50

148.00

0.036

5.33

147.00

8.251

1,212.897

146.70

2.075

304.40

146.08

0.677

98.90

146.00

0.035

5.11

145.00

0.054

7.83

143.00

0.043

6.15

142.77

0.200

28.55

142.00

1.482

210.44

137.81

1.546

213.05

136.00

71.753

9,758.408

135.46

3.001

406.52

132.54

0.151

20.01

131.00

2.107

276.02

130.00

0.797

103.61

129.62

0.090

11.67

128.39

0.882

113.24

126.69

0.214

27.11

126.10

1.666

210.08

126.06

0.246

31.01

125.00

1.702

212.75

123.77

0.164

20.30

122.31

1.056

129.16

121.50

11.355

1,379.633

121.39

0.473

57.42

121.36

0.153

18.57

121.34

0.172

20.87

121.31

0.186

22.56

121.30

0.404

49.01

121.26

0.158

19.16

121.24

1.686

204.41

121.23

3.615

438.25

121.21

1.032

125.09

121.17

0.179

21.69

121.14

0.195

23.62

121.12

0.186

22.53

121.10

0.147

17.80

121.07

0.212

25.67

121.01

90.457

10,946.202

121.00

85.920

10,396.320

120.99

86.112

10,418.691

120.98

78.781

9,530.925

120.97

100.632

12,173.453

120.96

85.389

10,328.653

120.95

74.068

8,958.525

120.94

95.459

11,544.811

120.93

74.091

8,959.825

120.92

92.212

11,150.275

120.91

68.964

8,338.437

120.90

75.463

9,123.477

120.89

91.991

11,120.792

120.88

62.294

7,530.099

120.87

65.407

7,905.744

120.86

75.044

9,069.818

120.85

97.426

11,773.932

120.84

147.476

17,821.000

120.83

96.603

11,672.540

120.82

77.449

9,357.388

120.81

74.544

9,005.661

120.80

62.433

7,541.906

120.79

63.881

7,716.186

120.78

184.734

22,312.173

120.77

85.650

10,343.951

120.76

58.134

7,020.262

120.75

96.657

11,671.333

120.74

181.738

21,943.046

120.73

92.333

11,147.363

120.72

62.557

7,551.881

120.71

67.409

8,136.940

120.69

0.250

30.17

120.68

235.854

28,462.861

120.67

76.082

9,180.815

120.66

58.644

7,075.985

120.65

432.402

52,169.301

120.64

177.828

21,453.170

120.63

92.426

11,149.348

120.62

285.392

34,423.983

120.61

1.165

140.51

120.60

3.639

438.86

120.59

215.392

25,974.121

120.58

2.297

276.97

120.57

222.471

26,823.328

120.56

3.174

382.66

120.55

236.047

28,455.466

120.54

8.059

971.43

120.53

0.916

110.41

120.52

133.014

16,030.847

120.51

7.250

873.70

120.50

156.712

18,883.796

120.49

0.642

77.35

120.48

156.403

18,843.433

120.47

1.586

191.07

120.46

7.694

926.82

120.45

401.629

48,376.213

120.44

0.817

98.40

120.43

348.104

41,922.165

120.42

1.033

124.39

120.41

257.125

30,960.421

120.38

199.897

24,063.601

120.36

226.018

27,203.526

120.34

277.894

33,441.764

120.31

223.737

26,917.798

120.29

130.952

15,752.216

120.27

194.029

23,335.868

120.24

74.331

8,937.559

120.22

55.028

6,615.466

120.20

43.836

5,269.087

120.18

306.669

36,855.480

120.17

746.991

89,765.908

120.16

862.564

103,645.690

120.15

1,011.572

121,540.376

120.14

345.614

41,522.066

120.13

631.935

75,914.352

120.12

209.204

25,129.584

120.11

146.940

17,648.963

120.10

25.579

3,072.038

120.09

2,203.458

264,613.271

120.08

1,424.031

170,997.642

120.06

1,047.332

125,742.680

120.05

677.753

81,364.248

120.04

1,123.609

134,878.024

120.03≈NT$3,983.05

120.03

466.325

55,972.990

120.02

1,718.166

206,214.283

120.01

1,310.197

157,236.742

119.99

758.513

91,013.975

119.98

904.408

108,510.872

119.97

93.735

11,245.388

119.96

109.032

13,079.479

119.95

215.839

25,889.888

119.94

597.584

71,674.225

119.93

328.191

39,359.947

119.92

963.756

115,573.620

119.91

916.147

109,855.187

119.90

632.843

75,877.876

119.89

380.392

45,605.197

119.86

31.427

3,766.840

119.84

29.662

3,554.694

119.82

56.967

6,825.786

119.79

64.438

7,719.028

119.77

68.728

8,231.553

119.75

64.834

7,763.872

119.72

214.741

25,708.793

119.70

209.000

25,017.300

119.68

235.967

28,240.531

119.66

3.072

367.60

119.65

275.745

32,992.889

119.64

8.004

957.60

119.63

185.401

22,179.522

119.62

1.130

135.17

119.61

307.040

36,725.054

119.60

0.768

91.85

119.59

217.824

26,049.572

119.58

6.404

765.79

119.57

0.624

74.61

119.56

290.217

34,698.345

119.55

9.251

1,105.957

119.54

311.016

37,178.853

119.53

1.229

146.90

119.52

152.693

18,249.867

119.51

6.559

783.87

119.50

1.132

135.27

119.49

146.350

17,487.362

119.48

9.545

1,140.437

119.47

242.200

28,935.634

119.46

3.117

372.36

119.45

0.401

47.90

119.44

1.493

178.32

119.43

2.772

331.06

119.42

188.178

22,472.217

119.41

2.560

305.69

119.40

1.966

234.74

119.39

288.573

34,452.730

119.38

3.709

442.78

119.37

2.073

247.45

119.36

2.497

298.04

119.35

8.853

1,056.606

119.34

5.398

644.20

119.33

6.913

824.93

119.32

8.926

1,065.050

119.31

21.570

2,573.517

119.30

2.896

345.49

119.29

0.933

111.30

119.28

13.260

1,581.653

119.27

125.379

14,953.953

119.26

145.441

17,345.294

119.25

253.291

30,204.952

119.24

148.288

17,681.861

119.23

20.236

2,412.738

119.22

116.029

13,832.977

119.21

73.502

8,762.173

119.20

136.709

16,295.713

119.19

78.869

9,400.396

119.18

44.416

5,293.499

119.17

88.569

10,554.768

119.16

83.540

9,954.626

119.15

83.968

10,004.787

119.14

55.501

6,612.389

119.13

58.988

7,027.240

119.12

183.843

21,899.378

119.11

103.632

12,343.608

119.10

57.911

6,897.200

119.09

93.451

11,129.080

119.07

72.700

8,656.389

118.43

0.527

62.41

118.00

0.051

6.02

117.03

0.312

36.51

117.00

0.045

5.27

115.81

0.481

55.70

115.66

0.242

27.99

115.00

3.547

407.91

114.50

0.218

24.96

114.33

3.559

406.90

113.60

1.000

113.60

113.03

0.128

14.47

113.00

0.187

21.13

112.50

325.595

36,629.438

112.36

0.062

6.97

112.30

0.100

11.23

112.00

2.053

229.94

111.75

2.969

331.79

111.00

0.865

96.02

110.66

20.000

2,213.200

110.51

32.862

3,631.580

110.42

0.106

11.70

110.36

0.117

12.91

110.06

0.054

5.94

110.00

5.446

599.06

109.29

4.914

537.05

108.77

0.046

5.00

108.10

2.112

228.31

108.00

0.185

19.98

106.93

1.625

173.76

106.50

0.140

14.91

105.79

0.240

25.39

105.00

2.120

222.60

104.67

3.562

372.83

104.26

5.000

521.30

103.58

0.411

42.57

103.26

0.193

19.93

103.00

0.098

10.09

102.60

0.194

19.90

102.51

2.166

222.04

102.00

0.245

24.99

101.55

0.295

29.96

101.46

2.118

214.89

101.10

0.989

99.99

101.00

0.574

57.97

100.00

0.560

56.00

99.42

15.402

1,531.267

98.00

7.200

705.60

97.17

1.029

99.99

95.59

5.415

517.62

95.00

0.063

5.99

92.04

2.216

203.96

91.00

5.494

499.95

90.20

0.831

74.96

90.00

0.133

11.97

89.00

1.152

102.53

88.74

6.337

562.35

88.00

0.227

19.98

85.68

14.366

1,230.879

83.00

0.523

43.41

80.59

0.992

79.95

80.14

11.141

892.84

80.00

1.319

105.52

75.27

15.797

1,189.040

75.00

0.689

51.68

68.16

29.381

2,002.609

67.00

0.223

14.94

64.61

18.814

1,215.573

63.02

20.884

1,316.110

61.46

17.227

1,058.771

59.26

16.161

957.70

58.69

0.170

9.98

58.62

23.971

1,405.180

57.94

25.363

1,469.532

57.27

27.539

1,577.159

57.00

0.350

19.95

56.62

26.098

1,477.669

55.99

26.335

1,474.497

55.36

22.893

1,267.356

54.75

21.940

1,201.215

54.74

19.332

1,058.234

54.73

29.031

1,588.867

54.72

21.735

1,189.339

54.70

34.871

1,907.444

54.69

25.911

1,417.073

54.68

29.421

1,608.740

54.67

27.871

1,523.708

54.66

24.989

1,365.899

54.64

24.979

1,364.853

54.62

24.733

1,350.916

54.61

34.459

1,881.806

54.59

28.223

1,540.694

54.57

29.577

1,614.017

54.56

22.154

1,208.722

54.55

33.819

1,844.826

54.54

23.754

1,295.543

54.53

28.284

1,542.327

54.50

32.766

1,785.747

54.41

24.489

1,332.446

47.00

0.625

29.38

40.00

1.151

46.04

25.92

0.925

23.98

19.00

2.000

38.00

13.00

2.000

26.00

8.93

2.350

20.99

全取引履歴

数量(SOL)

価格(USDT)

数量(SOL)

時間

120.03

0.242