入金市場現物取引

人気銘柄

取引

ログイン

新規登録

SUI/USDT

SUI

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,902.20

‎-1.00%

618.81M

ETH/USDT

1,792.69

‎-1.16%

183.30M

TRX/USDT

0.2324

‎+0.82%

978.81K

SOL/USDT

125.72

‎+0.63%

6.62M

XRP/USDT

2.0593

‎-3.66%

5.68M

TON/USDT

3.891

‎+2.69%

806.15K

USDC/USDT

1.0001

‎-0.01%

7.43M

PEPE/USDT

0.00000696

‎-0.85%

1.66M

BNB/USDT

596.92

‎-0.86%

1.61M

KEKIUS/USDT

0.02091

‎-3.05%

187.85K

PEPU/USDT

0.00282

‎-8.14%

269.52K

TRUMP/USDT

9.96

‎-1.96%

1.37M

ZOO/USDT

0.00000511

‎-9.71%

167.70K

GHIBLICZ/USDT

0.001376

‎-7.40%

211.06K

NOT/USDT

0.002252

‎-0.61%

298.38K

PIAI/USDT

0.0000000000077

‎+2.66%

159.02K

TST/USDT

0.06856

‎+4.44%

200.58K

VINE/USDT

0.03926

‎+16.29%

749.21K

CATE/USDT

0.000227

‎-1.30%

187.93K

DOGS/USDT

0.0001347

‎-3.85%

304.81K

SUNDOG/USDT

0.05267

‎-3.92%

557.69K

MELANIA/USDT

0.598

‎-1.15%

195.40K

MUPPETS/USDT

0.001965

‎-30.17%

312.69K

RARE/USDT

0.0597

‎-2.76%

223.83K

JAILSTOOL/USDT

0.006619

‎-3.65%

201.68K

OIK/USDT

0.0420

‎+3.44%

203.16K

SHRUBETH/USDT

0.005522

‎+47.41%

188.12K

GHIBLI/USDT

0.00728

‎+6.27%

285.95K

MEMHASH/USDT

0.001630

‎-1.09%

232.11K

XLM/USDT

0.2611

‎-2.42%

333.51K

DOGE/USDT

0.16302

‎-3.30%

2.58M

GRASS/USDT

1.6921

‎-2.13%

195.39K

BABYDOGE/USDT

0.000000001188

‎-1.81%

351.31K

BWT/USDT

0.000223

‎-5.90%

162.10K

HMSTR/USDT

0.002198

‎+0.41%

263.93K

LTC/USDT

83.63

‎-3.25%

688.87K

SAI/USDT

0.01180

‎-0.84%

199.50K

TRC/USDT

0.00235

‎-11.65%

161.61K

SOLA/USDT

0.000527

‎+10.48%

161.86K

SUI/USDT

2.2491

‎-5.06%

1.13M

TIM/USDT

0.000906

‎+140.31%

193.41K

TRUMP47/USDT

0.000087

‎-3.33%

161.08K

EVERYAI/USDT

0.0009

‎+12.50%

158.48K

LAZYCAT/USDT

0.00003161

‎+0.92%

161.21K

LEVER/USDT

0.000810

‎-2.40%

188.84K

POL/USDT

0.2016

‎-0.44%

301.80K

SUIAI/USDT

0.01558

‎-4.53%

163.03K

DEFAI/USDT

0.0003464

‎-10.21%

328.61K

FLOKI/USDT

0.00005684

‎-1.86%

499.87K

XYRO/USDT

0.0048480

‎-1.75%

192.36K

YE/USDT

0.000532

‎+5.55%

161.37K

ALGO/USDT

0.1748

‎-3.90%

310.63K

HOOD/USDT

0.0000451

‎-4.65%

162.49K

LLM/USDT

0.00217

‎-3.55%

161.68K

MAJOR/USDT

0.15223

‎-1.01%

170.24K

MUBARAK/USDT

0.058095

‎-0.56%

252.51K

NOTAI/USDT

0.00001377

‎+8.76%

179.84K

CHEYENNE/USDT

0.000197

‎+0.51%

161.10K

KITEAI/USDT

0.0000002075

‎-4.99%

161.95K

TALENT/USDT

0.00934

‎+0.97%

130.24K

YZY1/USDT

0.005957

‎-13.13%

161.03K

NEIRO/USDT

0.000857

‎-5.51%

166.00K

PELL/USDT

0.0073

‎+1.38%

194.47K

FAFO/USDT

0.00082

‎-8.88%

152.55K

GEMS/USDT

0.0232

‎-2.10%

171.00K

LUCE/USDT

0.00854

‎+0.70%

214.86K

POCHITA/USDT

0.000259

‎-5.81%

160.98K

ELONSOL/USDT

0.000829

‎-1.89%

198.72K

INJ/USDT

8.56

‎-2.28%

294.30K

TRIT/USDT

0.0005014

‎-5.44%

162.33K

B3/USDT

0.005656

‎-4.50%

167.17K

DOWNALD/USDT

0.000166

‎+78.49%

199.81K

SOLVEX/USDT

0.0861

‎+26.80%

167.14K

HOOTERS/USDT

0.000100

‎+4.16%

161.11K

BCCOIN/USDT

0.04440

‎-2.54%

163.97K

CAR/USDT

0.0115

‎-2.54%

161.03K

CRTAI/USDT

0.001612

‎0.00%

21.12K

DNA/USDT

0.000000000035724

‎+25.75%

166.93K

BRETT/USDT

0.02972

‎-1.65%

190.12K

MNSRY/USDT

0.01692

‎-10.42%

160.68K

AVAX/USDT

18.55

‎-3.88%

666.22K

AVERY/USDT

0.00023

‎+4.54%

229.93K

BABYNEIROBNB/USDT

0.00000000000307

‎+0.32%

160.27K

DRB/USDT

0.00012994

‎+2.66%

271.41K

NEAR/USDT

2.553

‎-3.22%

615.74K

SCOUT/USDT

0.000134

‎+0.75%

161.11K

ALPHASOL/USDT

0.00048

‎-2.04%

160.60K

FORM/USDT

2.3526

‎+1.72%

599.06K

SHIB/USDT

0.00001209

‎-3.51%

569.36K

JHH/USDT

0.0000002700

‎+0.07%

161.84K

MUBARAKAH/USDT

0.00219

‎+2.81%

289.68K

SONIC/USDT

0.23727

‎-2.41%

406.93K

SSE/USDT

0.01113

‎+4.90%

161.19K

WIF/USDT

0.426

‎-1.61%

388.37K

AIFUN/USDT

0.003928

‎-2.36%

164.18K

BABYBNB/USDT

0.0010437

‎-3.46%

161.23K

ELON/USDT

0.00000013030

‎-6.21%

287.16K

MOCA/USDT

0.08587

‎-5.11%

234.25K

MEW/USDT

0.002566

‎-4.36%

378.36K

PEP/USDT

0.000631

‎+0.79%

160.92K

TROG/USDT

0.00000338

‎+0.89%

161.34K

BUILD/USDT

0.000150

‎-0.66%

161.06K

PENG/USDT

0.01591

‎-0.62%

163.93K

ARB/USDT

0.3241

‎-2.55%

391.84K

FORM1/USDT

0.0003987

‎-0.96%

179.11K

BONK/USDT

0.00001093

‎-3.01%

372.49K

DUO/USDT

0.000156

‎-4.87%

160.26K

FLOWSOL/USDT

0.000124

‎+1.63%

161.06K

MONKY/USDT

0.000001467

‎-1.60%

163.50K

VVV/USDT

2.620

‎-2.89%

180.32K

X/USDT

0.00008187

‎+11.37%

439.53K

CATALORIAN/USDT

0.000448

‎-1.10%

161.17K

DYDX/USDT

0.6215

‎-3.38%

271.32K

SEEK/USDT

0.000169

‎-1.74%

158.21K

COLLAT/USDT

0.01417

‎+0.14%

160.85K

RFC/USDT

0.014647

‎+424.04%

206.10K

S/USDT

0.4815

‎-1.14%

1.13M

WLD/USDT

0.764

‎-2.30%

438.38K

CATDOG/USDT

0.000003672

‎-1.05%

162.01K

GROK3/USDT

0.000189

‎-1.56%

160.54K

TLM/USDT

0.00521

‎-1.69%

177.30K

ACT/USDT

0.1887

‎-0.15%

244.50K

MOVE/USDT

0.4150

‎-4.50%

436.82K

NEIROETH/USDT

0.02548

‎-4.88%

197.94K

STAR10/USDT

0.00602

‎-0.16%

235.58K

BUCKAZOIDS/USDT

0.001536

‎+33.56%

230.45K

MARS/USDT

0.00000368

‎+10.17%

161.92K

PIXFI/USDT

0.000539

‎-3.40%

162.94K

BILLY/USDT

0.002259

‎+1.30%

164.15K

COCOROETH/USDT

0.00003045

‎+2.66%

244.12K

MOODENG/USDT

0.03317

‎-1.74%

318.05K

CHILLGUY/USDT

0.02532

‎-2.42%

173.64K

EPAY/USDT

0.000297

‎-64.85%

537.79K

HIBER/USDT

0.000625

‎+12.00%

160.90K

JELLYJELLY/USDT

0.014980

‎+5.90%

236.98K

PEIPEI/USDT

0.00000003849

‎-5.82%

173.50K

PUSS/USDT

0.013508

‎-0.15%

188.15K

OMNI/USDT

2.61

‎-4.74%

175.52K

PENGU/USDT

0.005825

‎-1.42%

457.91K

SWCH/USDT

0.1741

‎+1.93%

224.08K

TNSR/USDT

0.1618

‎-2.93%

181.23K

HBAR/USDT

0.15958

‎-6.05%

840.30K

MYRO/USDT

0.01678

‎+7.56%

167.69K

ADA/USDT

0.6445

‎-3.76%

1.04M

CHIP/USDT

0.000000230

‎-9.80%

170.61K

GX/USDT

0.00527

‎-0.37%

156.61K

BMT/USDT

0.12038

‎-2.84%

954.37K

BUBB/USDT

0.002883

‎-14.55%

215.44K

DOT/USDT

3.989

‎-1.82%

428.40K

EXPERT/USDT

0.001114

‎+0.08%

122.40K

MOBY/USDT

0.01110

‎+10.55%

161.06K

EYE/USDT

0.000072

‎0.00%

161.48K

FIL/USDT

2.727

‎-0.90%

306.75K

CHEEMS/USDT

0.0000015699

‎-2.27%

168.96K

CTD/USDT

0.003318

‎-3.37%

202.94K

HANA/USDT

0.0000150

‎+11.11%

160.49K

LINK/USDT

13.18

‎-3.15%

594.70K

AIL/USDT

0.0049

‎+4.25%

176.48K

PESTO/USDT

0.000489

‎-0.81%

160.76K

PIXEL/USDT

0.03170

‎-0.22%

306.16K

FLOYDAI/USDT

0.00505

‎-7.84%

161.43K

ORDI/USDT

8.25

‎-0.60%

259.31K

PWEASE/USDT

0.006778

‎+31.63%

161.45K

DOPE/USDT

0.000003867

‎+3.14%

187.51K

PIPPIN/USDT

0.014577

‎-0.98%

201.78K

RED/USDT

0.5021

‎-7.49%

462.03K

COAI/USDT

0.000004176

‎+3.08%

161.22K

GRIFFAIN/USDT

0.03653

‎-3.86%

184.07K

DOGEAI/USDT

0.02260

‎-0.96%

160.81K

PARTI/USDT

0.2360

‎-6.90%

968.56K

PKIN/USDT

0.00284

‎+2.89%

346.74K

MAIAR/USDT

0.001571

‎-1.13%

160.97K

MIDLE/USDT

0.00082

‎-2.38%

177.36K

REEF/USDT

0.0003451

‎-3.97%

162.92K

TIA/USDT

3.184

‎-3.80%

429.20K

GOAT/USDT

0.0500

‎-4.58%

208.71K

ME/USDT

0.998

‎-4.40%

196.49K

BAKE/USDT

0.1295

‎-1.37%

188.00K

TREAT/USDT

0.004931

‎-8.34%

173.10K

TRUST/USDT

0.000928

‎+1.19%

159.89K

USUAL/USDT

0.1231

‎-1.20%

340.68K

AIOS/USDT

0.00159

‎+0.63%

160.62K

BUTTHOLE/USDT

0.00776

‎-2.38%

161.72K

PINEYE/USDT

0.0002127

‎-0.42%

183.99K

SBR1/USDT

0.0763

‎-8.29%

161.72K

VET/USDT

0.02226

‎-2.36%

328.12K

BCH/USDT

294.4

‎-3.03%

298.83K

NVG8/USDT

0.00702

‎-9.18%

162.71K

PYTHON/USDT

0.000065

‎+27.45%

195.96K

BARRON/USDT

0.000089

‎-1.11%

162.34K

CHATTY/USDT

0.000433

‎-11.08%

161.81K

COCORO/USDT

0.00792

‎-3.41%

243.49K

AAVE/USDT

157.33

‎-4.03%

482.96K

FROGE/USDT

0.00000000161

‎-1.82%

160.91K

STARS/USDT

0.000046

‎-6.12%

160.73K

ARKM/USDT

0.506

‎-6.29%

301.51K

TTG/USDT

0.005168

‎+4.70%

161.34K

USA/USDT

0.000000976

‎-6.95%

161.35K

WOJAK/USDT

0.0002388

‎-1.72%

167.38K

BEER/USDT

0.000003540

‎+1.05%

162.87K

EPIC/USDT

1.262

‎-2.01%

260.76K

GOATS/USDT

0.0002453

‎-27.72%

192.84K

NEZHA/USDT

0.000156

‎+5.40%

160.34K

PVS/USDT

0.003891

‎+28.24%

161.64K

CAW/USDT

0.000000046908

‎+0.90%

200.48K

FIGHT/USDT

0.00072

‎+4.34%

166.31K

FROC/USDT

0.0000159

‎-1.24%

199.11K

ETF/USDT

0.000083

‎0.00%

161.68K

POPCAT/USDT

0.1896

‎+0.05%

193.24K

SWELL/USDT

0.01149

‎-4.80%

164.93K

PONKE/USDT

0.0902

‎-0.77%

160.98K

BUZZ/USDT

0.00872

‎-3.85%

176.17K

BNBAI/USDT

0.000489

‎+10.13%

164.46K

CLOUDY/USDT

0.00114

‎+1.78%

161.05K

APT/USDT

5.140

‎-2.90%

406.24K

RIZZMAS/USDT

0.0000020273

‎+3.17%

160.67K

BIGBALLS/USDT

0.00026

‎-13.33%

198.72K

FET/USDT

0.448

‎-4.88%

311.19K

EIGEN/USDT

0.909

‎-3.60%

276.29K

PGC/USDT

0.000200

‎-6.97%

190.85K

PYTH/USDT

0.1406

‎-4.74%

253.48K

TAPS/USDT

0.0042

‎+5.00%

154.76K

WEPE/USDT

0.0000280

‎-7.59%

198.12K

ZAILGO/USDT

0.00061

‎+3.38%

160.99K

CITADAIL/USDT

0.00090

‎-13.46%

161.13K

EPX/USDT

0.00001586

‎-2.09%

163.46K

GIGA/USDT

0.01606

‎+2.09%

188.41K

GINNAN/USDT

0.00000007955

‎+3.35%

199.11K

LUXUN/USDT

0.000164

‎-3.52%

198.35K

PERCY/USDT

0.001105

‎-2.81%

199.74K

BABYDEER/USDT

0.000602

‎-3.83%

161.57K

BUTTCOIN/USDT

0.00146

‎-5.19%

160.81K

CROS/USDT

0.00142

‎-4.05%

161.98K

ILV/USDT

13.09

‎-1.80%

183.57K

PVP/USDT

0.000218

‎-3.11%

160.45K

STARGATE/USDT

0.000092

‎-9.80%

160.85K

FAT/USDT

0.012591

‎-6.17%

161.15K

KEY/USDT

0.0005625

‎+0.75%

164.32K

PEOPLE/USDT

0.01474

‎-1.86%

223.08K

HARD/USDT

0.1555

‎-2.50%

198.96K

LUIGI/USDT

0.00161

‎-0.61%

160.74K

ANDYBSC/USDT

0.0000000135

‎-4.92%

188.96K

MOODENGETH/USDT

0.00003346

‎-4.56%

187.87K

RENDER/USDT

3.424

‎-2.97%

442.71K

CATTON/USDT

0.0000001853

‎-1.95%

160.59K

TRUMPCOIN/USDT

0.001174

‎-2.57%

162.05K

BIO/USDT

0.0749

‎-4.94%

275.59K

HAPPY/USDT

0.000511

‎+0.98%

196.10K

ZACHXBT/USDT

0.000101

‎-3.80%

160.17K

BARRONMEME/USDT

0.00059

‎-1.66%

160.81K

BEANS/USDT

0.000000246

‎-7.16%

166.44K

ICE/USDT

0.003326

‎-6.46%

214.14K

JOE/USDT

0.1676

‎-3.89%

183.49K

SOON/USDT

0.00004511

‎+0.28%

160.79K

VATAN/USDT

0.06450

‎-3.71%

178.75K

ANTY/USDT

0.002734

‎-1.83%

160.89K

GREED3/USDT

0.000881

‎+9.98%

160.31K

ACH/USDT

0.02159

‎-1.68%

231.82K

PIN/USDT

0.7539

‎-6.06%

178.83K

SHIRO/USDT

0.000000012

‎-14.28%

156.45K

TAI/USDT

0.05148

‎-3.14%

204.81K

TUT/USDT

0.041393

‎+9.69%

241.84K

BDG/USDT

0.0021687

‎+1.42%

288.60K

DOP/USDT

0.0003760

‎-4.97%

234.42K

AUCTION/USDT

16.43

‎-2.55%

424.06K

CRV/USDT

0.4551

‎-6.22%

494.73K

APPLE/USDT

0.00036

‎+2.85%

161.35K

KOKO/USDT

0.000000486

‎-0.61%

160.81K

BTT/USDT

0.0000006582

‎-2.53%

162.67K

GREED/USDT

0.000068

‎-1.44%

160.75K

LESTER/USDT

0.00085

‎-4.49%

160.87K

MLC/USDT

0.2454

‎+0.82%

161.76K

MXYZ/USDT

0.000417

‎+2.70%

161.09K

APU/USDT

0.0001710

‎-2.28%

192.77K

GROKCOIN/USDT

0.00035

‎-10.25%

160.91K

KNIGHT/USDT

0.000772

‎-10.02%

166.88K

LINGO/USDT

0.0668

‎-2.62%

164.36K

PUBLIC/USDT

0.000001551

‎+1.04%

200.14K

STUPID/USDT

0.000584

‎-3.94%

161.05K

WOLF/USDT

0.00002369

‎-6.65%

215.95K

CFX/USDT

0.0784

‎-2.36%

224.40K

KAITO/USDT

1.0431

‎-2.36%

372.81K

ROSSFUND/USDT

0.000205

‎+1.48%

161.11K

CHZ/USDT

0.04161

‎-1.37%

206.84K

LUX/USDT

0.00194

‎-7.61%

161.50K

NC/USDT

0.04312

‎-3.14%

413.59K

MUSKIT/USDT

0.00143

‎+2.14%

161.30K

PUFFER/USDT

0.2080

‎-1.70%

177.28K

TOMI/USDT

0.002394

‎-0.37%

201.05K

HIGH/USDT

0.535

‎-5.14%

222.38K

MAGA/USDT

0.00001084

‎-2.34%

166.74K

AIAGENT/USDT

0.001498

‎-13.46%

163.07K

WOLFSOL/USDT

0.000442152

‎+1.02%

160.68K

DIN/USDT

0.1013

‎-3.79%

283.95K

TURBO/USDT

0.001939

‎-2.51%

222.04K

BERA/USDT

6.812

‎-7.07%

1.02M

KM/USDT

0.000862

‎+0.81%

161.53K

REZ/USDT

0.01760

‎+4.88%

671.93K

BOTIFY/USDT

0.007971

‎-26.13%

319.50K

BROCCOLI/USDT

0.05187

‎+3.55%

228.49K

DUKO/USDT

0.0002631

‎-1.71%

168.91K

TRUMP1/USDT

0.000111

‎-1.76%

160.55K

CAPTAINBNB/USDT

0.00410

‎-0.96%

277.89K

KAWZ/USDT

2.0257

‎-11.30%

162.13K

VANKEDISI/USDT

0.02184

‎+4.09%

160.48K

W/USDT

0.0824

‎-1.55%

263.46K

BNBCARD/USDT

0.003620

‎-6.62%

207.22K

OCB/USDT

0.000016

‎-5.88%

168.83K

ONDO/USDT

0.7723

‎-2.97%

431.18K

ROUTINE/USDT

0.00113

‎-21.52%

203.88K

GROK/USDT

0.002261

‎-1.95%

171.05K

JUSTCUZ/USDT

0.001111

‎+20.23%

198.94K

CAKE/USDT

1.950

‎-2.20%

443.09K

TAT/USDT

0.002405

‎-2.74%

206.06K

WILDNOUT/USDT

0.000116

‎-4.13%

199.80K

EZ/USDT

0.000473

‎-1.45%

160.68K

ICP/USDT

5.194

‎-2.82%

274.54K

SHRUB/USDT

0.000170

‎+14.09%

160.49K

JASMY/USDT

0.01055

‎-4.43%

272.19K

KILO/USDT

0.1045

‎+2.05%

886.82K

SCC/USDT

0.00000146

‎-2.01%

170.94K

WHITE/USDT

0.0006590

‎-3.49%

268.79K

BANANA/USDT

18.62

‎-1.74%

232.17K

ELON4AFD/USDT

0.0183

‎+0.54%

160.57K

GFM/USDT

0.01886

‎+7.03%

161.07K

OP/USDT

0.732

‎-2.65%

303.53K

XAI/USDT

0.0597

‎-0.50%

200.34K

BERT/USDT

0.00880

‎-2.76%

165.79K

FIDA/USDT

0.0946

‎-1.56%

233.49K

PEPECOIN/USDT

0.5177

‎-1.10%

168.47K

CENTS/USDT

0.000264

‎+2.32%

160.93K

MEMESAI/USDT

0.00195

‎+0.51%

160.79K

MYSTERY/USDT

0.00000000557

‎-1.59%

165.38K

NEIROCTO/USDT

0.00019940

‎+1.04%

545.84K

WORM/USDT

0.000124

‎+2.47%

161.39K

FARTCOIN/USDT

0.40411

‎-6.87%

359.78K

KIP/USDT

0.001512

‎-7.57%

212.25K

SWARMS/USDT

0.03391

‎-2.07%

203.78K

VOXEL/USDT

0.0684

‎-1.44%

188.01K

GAMESTOP/USDT

0.0000663

‎+6.08%

164.20K

SLOP/USDT

0.000131

‎-0.75%

160.68K

ROSS/USDT

0.000068

‎+1.49%

161.70K

SIGMA/USDT

0.01151

‎+2.03%

160.40K

VGX/USDT

0.005888

‎+1.56%

223.37K

EOS/USDT

0.5761

‎-3.33%

603.38K

SAFEMOONSOL/USDT

0.00057

‎+1.78%

156.53K

SZN/USDT

0.001795

‎-11.18%

175.98K

ALICE/USDT

0.439

‎-1.56%

175.25K

MURAD/USDT

0.0002446

‎-2.19%

160.69K

BNBXBT/USDT

0.00179

‎-14.76%

199.47K

DIGI/USDT

0.0000000945

‎-2.57%

161.66K

SATO/USDT

0.000141

‎+4.44%

160.91K

SOSO/USDT

0.5429

‎+1.40%

578.68K

AINTI/USDT

0.02718

‎-6.85%

198.14K

BNKR/USDT

0.0002120

‎+10.18%

210.52K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.87K

J/USDT

0.1983

‎+4.80%

167.04K

SLP/USDT

0.001581

‎-3.30%

223.53K

UUU/USDT

0.004936

‎-14.17%

199.07K

BAOBAO/USDT

0.0000003552

‎-0.36%

160.52K

DOGEGOVSOL/USDT

0.1307

‎-3.75%

160.84K

DUSK/USDT

0.0762

‎-2.55%

184.73K

ISLAND/USDT

0.02232

‎-0.31%

163.35K

LIBRA/USDT

0.05968

‎+0.15%

206.20K

NEI/USDT

0.005348

‎+2.45%

161.33K

BROWNIE/USDT

0.0002516

‎-3.37%

199.71K

STONKS/USDT

0.03054

‎-2.98%

161.15K

WIN/USDT

0.00005434

‎+0.09%

206.74K

FULLSEND/USDT

0.00242

‎-6.92%

161.69K

XOXO/USDT

0.00851

‎-1.61%

218.53K

FLUID/USDT

4.3619

‎-1.62%

200.19K

SPORE/USDT

0.00170

‎-8.10%

161.12K

HOT/USDT

0.001012

‎-1.84%

174.47K

OMG/USDT

0.2085

‎-0.90%

163.54K

MORPHO/USDT

1.1968

‎-3.36%

167.82K

MINI/USDT

0.00390

‎+2.36%

161.15K

TOLY/USDT

14.17

‎-22.35%

162.54K

TRUMPIUS/USDT

0.0088

‎+1.14%

161.13K

AICMP/USDT

0.000172

‎-0.57%

160.81K

SAN/USDT

0.00222

‎-6.32%

161.53K

SORA/USDT

0.000110

‎-0.90%

161.54K

AVAXAI/USDT

0.001185

‎-1.90%

160.39K

HENAI/USDT

0.00421

‎-8.27%

162.56K

NEUR/USDT

0.00298

‎-12.60%

160.18K

REALIS/USDT

0.00212

‎-11.29%

160.91K

SKL/USDT

0.02252

‎-2.80%

254.82K

SWASTICOIN/USDT

0.002588

‎-7.04%

161.52K

THE/USDT

0.2953

‎-0.27%

318.53K

PRAWN/USDT

0.000135

‎+3.05%

160.72K

REACT/USDT

0.07344

‎-4.64%

281.55K

BIGPUMP/USDT

0.0000003940

‎+1.18%

161.60K

SLING/USDT

0.01477

‎+13.35%

211.09K

SYRUP/USDT

0.12033

‎+4.31%

179.80K

DEEPSEEK/USDT

0.001912

‎-4.73%

164.20K

VINU/USDT

0.000000011939

‎-5.75%

344.28K

FOUR1/USDT

0.000995

‎+65.28%

287.23K

AGENT/USDT

0.006525

‎-1.19%

263.83K

AIS/USDT

0.000025

‎+4.16%

160.61K

BAND/USDT

0.708

‎-2.61%

178.71K

BONE/USDT

0.3065

‎-1.41%

329.43K

BURGER/USDT

0.0157

‎+21.70%

211.72K

CAT/USDT

0.00000633

‎-1.09%

395.86K

CATS/USDT

0.000007199

‎-4.11%

164.97K

CELO/USDT

0.3266

‎-7.08%

298.86K

CTSI/USDT

0.0644

‎-3.15%

176.28K

DEAI/USDT

0.04859

‎-5.04%

172.70K

DODO/USDT

0.0638

‎-0.93%

178.49K

DOGEGOV/USDT

0.013687

‎-1.75%

180.05K

FWOG/USDT

0.04034

‎-1.63%

242.08K

MBOX/USDT

0.0718

‎-3.62%

186.85K

PIKA/USDT

0.000783

‎-2.49%

161.01K

PNUT/USDT

0.1728

‎-4.63%

514.36K

SPX/USDT

0.4259

‎-4.46%

167.90K

SUN/USDT

0.01619

‎+0.18%

170.55K

SUNCAT/USDT

0.001810

‎+0.83%

161.67K

TOSHI/USDT

0.00028398

‎-3.39%

198.37K

USBT/USDT

0.0001911

‎-4.73%

160.80K

VIRTUAL/USDT

0.5906

‎-3.74%

209.51K

IOTX/USDT

0.01707

‎-3.50%

213.13K

CORN/USDT

0.0554

‎-0.53%

204.87K

HOOK/USDT

0.1272

‎-2.67%

153.70K

SHITCOIN/USDT

0.000153

‎-1.29%

161.42K

BROCCOLI3/USDT

0.01116

‎+8.87%

284.62K

FAI/USDT

0.02073

‎+2.21%

163.17K

RIZO/USDT

0.00001014

‎+21.58%

162.38K

TTC/USDT

0.0000000755

‎-1.04%

163.04K

VELODROME/USDT

0.0528

‎-2.40%

184.21K

MACK/USDT

0.000053

‎+1.92%

160.57K

PAXG/USDT

3,147.5

‎+0.51%

516.50K

ZEREBRO/USDT

0.03020

‎+1.34%

181.06K

AIPUMP/USDT

0.001728

‎+0.69%

161.30K

PERRY/USDT

0.001264

‎-6.85%

199.23K

RSR/USDT

0.006282

‎-2.74%

263.97K

SHY/USDT

0.00362

‎+1.68%

160.41K

SYNTH/USDT

0.004897

‎+1.42%

186.34K

COTI/USDT

0.06853

‎-5.47%

251.20K

HEI/USDT

0.4021

‎+0.42%

230.39K

PEANUT/USDT

0.000238

‎+1.27%

160.59K

AUDIO/USDT

0.0764

‎-1.54%

209.63K

COW/USDT

0.2701

‎-1.81%

192.28K

FLORK/USDT

0.000741

‎+3.20%

161.09K

AXL/USDT

0.3599

‎-3.33%

220.67K

BEENZ/USDT

0.000219

‎-12.74%

160.78K

MANA/USDT

0.2437

‎-0.48%

192.45K

1DOLLAR/USDT

0.0079480

‎+0.83%

170.34K

DF/USDT

0.07836

‎-1.33%

232.06K

PRIME/USDT

3.428

‎+1.75%

188.38K

DOODI/USDT

0.002546

‎+3.16%

198.75K

PUMPIT/USDT

0.00332

‎+4.07%

160.23K

TIBBIR/USDT

0.01897

‎-9.10%

229.65K

OIIAOIIA/USDT

0.00969

‎+5.67%

165.21K

ORCA/USDT

2.220

‎-3.43%

277.61K

TRB/USDT

26.30

‎-1.57%

198.19K

SATS/USDT

0.00000008086

‎-4.37%

400.67K

LEXICON/USDT

0.000118

‎-2.47%

161.72K

TRENCHAI/USDT

0.000419

‎-9.69%

160.59K

RECT/USDT

0.01859

‎-18.82%

229.81K

SUSHI/USDT

0.576

‎-2.37%

189.35K

TEVA/USDT

0.00855

‎-1.61%

201.95K

UBC/USDT

0.00112

‎+2.75%

160.51K

BABYBONK/USDT

0.00000000000372

‎-0.53%

162.14K

TTAI/USDT

0.000501

‎-13.02%

167.51K

ID/USDT

0.2051

‎-4.29%

186.19K

NUIT/USDT

0.00123

‎+13.88%

159.40K

PROS/USDT

0.3512

‎-5.59%

288.89K

BICITY/USDT

0.000984

‎+1.96%

226.52K

ELX/USDT

0.1953

‎-6.33%

893.09K

MAI/USDT

0.002690

‎-5.68%

160.34K

MEMDEX/USDT

0.00560

‎-3.28%

160.95K

A47/USDT

0.022765

‎+3.62%

161.63K

ALON/USDT

0.00582

‎-1.02%

160.21K

BIOS/USDT

0.00044

‎+4.76%

161.58K

CALICOIN/USDT

0.000147

‎+0.68%

161.17K

PLUME/USDT

0.16792

‎-4.41%

216.55K

CATG/USDT

0.000110

‎-2.65%

161.35K

MLG/USDT

0.00507

‎-1.93%

160.94K

VERT/USDT

0.00065

‎-5.79%

189.31K

ZK/USDT

0.0659

‎-2.37%

221.00K

DUCK/USDT

0.00334

‎-6.44%

203.28K

SNAKEAI/USDT

0.0001292

‎+3.77%

236.11K

ATH/USDT

0.02934

‎-3.35%

283.44K

AVA/USDT

0.5287

‎-2.99%

212.04K

SHELL/USDT

0.20775

‎-4.55%

276.57K

ANDY/USDT

0.0003747

‎-2.11%

161.98K

DMCK/USDT

0.0000732

‎+5.32%

142.76K

BLUR/USDT

0.1019

‎-2.01%

191.12K

DOGEN/USDT

0.000713

‎-4.42%

161.31K

GYAT/USDT

0.00166

‎-0.59%

161.49K

MIAO/USDT

0.003940

‎+3.33%

180.05K

AXS/USDT

2.853

‎-2.99%

212.94K

MVRS/USDT

0.000140

‎+0.71%

161.28K

CWH/USDT

0.000066

‎+1.53%

160.64K

LDO/USDT

0.847

‎-2.08%

306.73K

UFD/USDT

0.02514

‎-14.77%

161.60K

UNI/USDT

5.906

‎-0.78%

387.73K

MOG/USDT

0.0000003983

‎-3.79%

181.98K

REKTCOIN/USDT

0.00000004758

‎+2.63%

167.34K

BOB/USDT

0.000004924

‎-1.08%

161.19K

IMT/USDT

0.01050

‎-8.69%

206.65K

FARTBOY/USDT

0.0382

‎-1.79%

160.80K

GME/USDT

0.001780

‎+0.11%

171.05K

AKUMA/USDT

0.000007416

‎-2.30%

161.92K

ARC/USDT

0.05221

‎+0.44%

161.25K

FLOCK/USDT

0.05841

‎-1.88%

171.45K

MATES/USDT

0.000251

‎-1.95%

185.18K

RIO/USDT

0.2079

‎-7.39%

191.06K

XSPA/USDT

0.00895

‎-15.56%

162.89K

BPT/USDT

0.00054

‎+5.88%

161.20K

MICHI/USDT

0.02135

‎+3.74%

175.61K

ROOMCON/USDT

0.000468

‎-3.10%

199.80K

TMC/USDT

0.00030

‎-6.25%

162.12K

FRED/USDT

0.003362

‎-3.61%

164.69K

SENTAI/USDT

0.00107

‎+0.94%

161.77K

HINT/USDT

0.002903

‎+0.58%

207.42K

UBXS/USDT

0.0166

‎+2.46%

160.37K

VRA/USDT

0.001313

‎-2.37%

167.22K

LUNAI/USDT

0.00805

‎-3.12%

161.21K

TOKEN/USDT

0.01427

‎-1.04%

161.90K

ENA/USDT

0.3504

‎-5.06%

639.45K

BAKKT/USDT

0.0002197

‎-2.78%

198.92K

MOSS/USDT

0.00086

‎+3.61%

160.24K

ORDS/USDT

0.000618

‎+0.16%

161.45K

AITECH/USDT

0.02498

‎-3.88%

170.98K

CGPT/USDT

0.08350

‎-4.08%

166.99K

LAI/USDT

0.002485

‎+2.17%

202.34K

MUBI/USDT

0.004772

‎-1.46%

163.78K

WEN/USDT

0.00002269

‎-0.56%

168.91K

DRIP/USDT

0.000780

‎-6.25%

161.38K

VANRY/USDT

0.0280

‎-0.35%

235.04K

AEVO/USDT

0.1079

‎-0.64%

222.43K

MAG/USDT

0.02518

‎+14.03%

162.32K

BOME/USDT

0.001313

‎+0.38%

283.75K

BR/USDT

0.10126

‎+3.32%

207.76K

APE/USDT

0.4637

‎-1.92%

263.36K

ATOM/USDT

4.232

‎-1.30%

304.51K

GALA/USDT

0.01492

‎-3.67%

306.40K

MSTR/USDT

0.1610

‎+0.43%

164.93K

SLAP/USDT

0.00048

‎-5.88%

171.02K

CLAY/USDT

0.000048

‎0.00%

162.44K

HQ/USDT

0.00226

‎-2.58%

161.29K

JUP/USDT

0.4720

‎-2.68%

321.24K

ASSCOIN/USDT

0.000701

‎-1.26%

161.50K

DIAM/USDT

0.01137

‎-0.87%

161.35K

PORTAL/USDT

0.0841

‎-2.09%

182.30K

SNAI/USDT

0.01908

‎-3.09%

160.84K

WHISP/USDT

0.00102

‎+4.08%

161.10K

ANIME/USDT

0.01688

‎-1.22%

298.04K

RAI/USDT

0.8336

‎-4.23%

166.44K

STRK/USDT

0.1492

‎-0.92%

278.32K

FLOWER/USDT

0.00036

‎0.00%

161.10K

RETARDIO/USDT

0.0134

‎-4.28%

160.99K

BITBOARD/USDT

0.0001164

‎+4.48%

171.58K

REN/USDT

0.00968

‎-0.30%

165.91K

DESCI/USDT

0.001169

‎-19.26%

169.69K

GRPH/USDT

0.00277

‎+11.69%

161.13K

PERP/USDT

0.3270

‎-1.59%

184.12K

BOBBSC/USDT

0.00000000402

‎-4.05%

172.23K

FUEL/USDT

0.01122

‎-4.51%

396.64K

MONA/USDT

0.000148

‎0.00%

161.73K

RDNT/USDT

0.02227

‎-2.06%

182.47K

BAN/USDT

0.05847

‎-2.58%

171.49K

OL/USDT

0.04333

‎-2.73%

164.34K

YFI/USDT

4,756.0

‎-0.63%

161.83K

BADAI/USDT

0.01055

‎+0.09%

190.12K

OGPU/USDT

0.445

‎+0.22%

153.39K

YNE/USDT

0.01285

‎-1.98%

160.35K

OBT/USDT

0.01270

‎-3.34%

411.97K

SCR/USDT

0.276

‎-3.83%

205.52K

WAXP/USDT

0.02187

‎-1.44%

291.45K

ANGLERFISH/USDT

0.000330

‎-7.56%

161.03K

BAL/USDT

1.311

‎-1.72%

173.75K

SEN/USDT

0.0306

‎-3.16%

161.97K

AUTOS/USDT

0.01697

‎+3.72%

163.33K

STARDOGE/USDT

0.000056776

‎-4.81%

185.27K

BEL/USDT

0.6310

‎+1.12%

221.27K

SMB/USDT

0.0433

‎-6.07%

207.73K

LVVA/USDT

0.004085

‎+7.75%

220.58K

QUANT/USDT

0.001553

‎-6.67%

160.48K

WOO/USDT

0.0755

‎-2.07%

192.16K

TWT/USDT

0.8533

‎-1.11%

183.79K

BROCCOLI2/USDT

0.0205

‎+1.99%

202.16K

HAT/USDT

0.00365

‎-5.19%

161.26K

HARRYBOLZ/USDT

0.0001363

‎-0.43%

161.01K

ONDOAI/USDT

0.001967

‎+4.23%

170.24K

SUPER/USDT

0.5047

‎-1.59%

253.25K

BID/USDT

0.05006

‎+0.82%

202.68K

METIS/USDT

15.25

‎-0.90%

172.37K

MANASOL/USDT

0.000441

‎+8.08%

161.57K

WHY/USDT

0.00000006225

‎-2.56%

301.50K

ANKR/USDT

0.01731

‎-3.61%

216.44K

PUMPAI/USDT

0.000410

‎+4.06%

195.35K

GMT/USDT

0.0465

‎-2.51%

892.53K

SWARM/USDT

0.000281

‎+3.30%

161.40K

TRISIG/USDT

0.00326

‎-2.10%

161.37K

TAOCAT/USDT

0.003085

‎-1.59%

385.81K

DSYNC/USDT

0.1123

‎-9.21%

190.78K

NFT/USDT

0.0000004304

‎+0.41%

178.77K

DOGINME/USDT

0.0007979

‎-9.14%

184.63K

MUSTARD/USDT

0.000093

‎+2.19%

161.39K

AIOZ/USDT

0.2391

‎-4.16%

169.56K

AGON/USDT

0.007289

‎-11.04%

198.37K

FTT/USDT

1.1131

‎-3.81%

210.48K

QUQ/USDT

0.000903

‎-11.20%

198.47K

ANON/USDT

4.90

‎-3.73%

161.70K

BARSIK/USDT

0.002477

‎+0.44%

163.07K

SPICE/USDT

0.000199

‎0.00%

161.47K

XAUT/USDT

3,159.8

‎+1.39%

164.89K

BANANAS31/USDT

0.005474

‎+1.37%

457.85K

HNT/USDT

3.101

‎-3.06%

202.07K

MA/USDT

0.001955

‎-9.36%

180.15K

PAIN/USDT

1.724

‎+3.17%

240.08K

IOTA/USDT

0.1656

‎-3.94%

205.47K

TALK/USDT

0.89650

‎+7.43%

180.60K

API3/USDT

1.061

‎-2.21%

523.36K

MAVIA/USDT

0.4292

‎+0.32%

272.99K

VIB/USDT

0.03912

‎+0.43%

312.30K

GMX/USDT

11.76

‎-2.32%

188.88K

SBR/USDT

0.000420

‎+0.23%

161.47K

SKY/USDT

0.0532

‎+0.37%

326.50K

ZRX/USDT

0.2366

‎-2.83%

179.94K

HOLO/USDT

0.00026

‎+4.00%

160.71K

AIXBT/USDT

0.10797

‎+3.39%

424.29K

DHN/USDT

32.537

‎-0.62%

285.07K

SPELL/USDT

0.0005819

‎-3.38%

203.49K

CRO/USDT

0.09884

‎-4.50%

416.71K

PATRIOT/USDT

0.000455

‎+0.44%

162.86K

FROKAI/USDT

0.0050

‎+4.16%

161.80K

UXLINK/USDT

0.4211

‎-2.99%

163.76K

C98/USDT

0.0640

‎-1.53%

204.82K

FXS/USDT

1.894

‎-6.23%

185.24K

XTER/USDT

0.30240

‎-1.86%

630.47K

RWA/USDT

0.01210

‎-3.04%

163.37K

AKITA/USDT

0.00036

‎+2.85%

162.14K

ALCH/USDT

0.06467

‎-11.94%

249.45K

AIMONICA/USDT

0.00341

‎+5.24%

160.69K

AIX9/USDT

0.001981

‎0.00%

203.00K

MICRO/USDT

0.005958

‎+0.57%

357.89K

UMA/USDT

1.158

‎-3.41%

175.11K

AVL/USDT

0.3523

‎-9.87%

179.52K

CHR/USDT

0.0937

‎-3.00%

188.33K

PYTHIA/USDT

0.012471

‎-1.71%

160.94K

ETF500/USDT

0.00483

‎+41.64%

161.51K

GMRT/USDT

0.02829

‎-7.24%

185.18K

T3AI/USDT

0.001239

‎-10.67%

161.53K

CHEX/USDT

0.1835

‎-4.07%

309.44K

DOGECAST/USDT

0.00041

‎-12.76%

161.26K

G7/USDT

0.00248

‎-3.12%

162.89K

QBX/USDT

0.00235

‎0.00%

161.99K

DOGSHIT2/USDT

0.000309

‎+1.98%

160.67K

BIAO/USDT

0.000397

‎+1.27%

162.34K

BIRDDOG/USDT

0.000288

‎+0.34%

161.21K

AMP/USDT

0.003866

‎-1.72%

222.91K

M3M3/USDT

0.003717

‎-5.54%

161.07K

KEYCAT/USDT

0.004948

‎-8.43%

234.82K

SKI/USDT

0.03843

‎-7.86%

163.67K

LINA/USDT

0.000338

‎+10.45%

198.96K

MAXSOL/USDT

0.00437

‎-4.16%

160.20K

BIGTIME/USDT

0.04710

‎-3.85%

385.19K

MEMETOON/USDT

0.000001599

‎-4.82%

162.29K

AERO/USDT

0.4516

‎-3.83%

216.87K

INSN/USDT

0.00005533

‎+0.29%

166.33K

AVAAI/USDT

0.03284

‎-2.29%

168.58K

EGLD/USDT

15.97

‎-3.15%

203.77K

LOU/USDT

0.00142

‎-0.69%

160.96K

MAGIC/USDT

0.1136

‎-1.38%

193.93K

VR/USDT

0.003995

‎-3.59%

359.17K

LRC/USDT

0.0971

‎-1.32%

164.71K

PALU/USDT

0.000152

‎-20.83%

199.89K

ADX/USDT

0.0986

‎-2.95%

301.53K

SPEC/USDT

1.768

‎-1.50%

200.64K

ACE/USDT

0.601

‎-3.06%

190.33K

PHB/USDT

0.486

‎-1.61%

191.67K

MASK/USDT

2.179

‎0.00%

190.30K

STG/USDT

0.1977

‎-1.24%

167.54K

ROAM/USDT

0.183147

‎+2.08%

317.26K

AWS/USDT

0.00383

‎-3.03%

175.07K

RAY/USDT

1.707

‎-1.32%

253.18K

AIC/USDT

0.19314

‎-2.43%

227.11K

BEAMX/USDT

0.00710

‎-4.56%

292.94K

CYBER/USDT

1.230

‎-2.07%

192.33K

ALT/USDT

0.03284

‎-1.94%

220.69K

BAT/USDT

0.1338

‎-1.40%

168.98K

BLZ/USDT

0.03252

‎+3.36%

168.52K

CEL/USDT

0.09105

‎+1.64%

165.77K

BULLY/USDT

0.00152

‎-1.29%

162.60K

URO/USDT

0.0040

‎-2.43%

419.16K

XTTA/USDT

0.28212

‎-0.77%

352.42K

BOND/USDT

0.2554

‎-0.03%

163.29K

CVX/USDT

1.979

‎-3.83%

198.82K

LAVA/USDT

0.05688

‎-1.47%

161.61K

UNFI/USDT

0.2308

‎-2.65%

162.54K

CATF/USDT

0.000160

‎-17.52%

160.76K

FLOW/USDT

0.372

‎-2.87%

174.98K

ZND/USDT

0.1646

‎-1.84%

180.06K

MEOWCAT/USDT

0.015045

‎-3.47%

549.19K

PHA/USDT

0.1027

‎-3.29%

188.60K

LUM/USDT

0.907

‎-3.91%

198.53K

RATS/USDT

0.00003089

‎+10.24%

209.03K

ESIM/USDT

0.001318

‎+12.93%

163.40K

AFT/USDT

0.03687

‎-1.12%

221.88K

RAD/USDT

0.765

‎-1.92%

196.82K

1INCH/USDT

0.1852

‎-2.57%

187.75K

PIX/USDT

0.01617

‎-45.18%

303.66K

MNT/USDT

0.7800

‎-2.58%

163.62K

VOID/USDT

0.000158

‎0.00%

160.75K

AGI/USDT

0.06218

‎-3.23%

216.67K

GLS/USDT

0.00148

‎-3.26%

161.20K

ENS/USDT

15.47

‎-2.70%

222.11K

SIREN/USDT

0.03920

‎+2.43%

202.89K

TMAI/USDT

0.000996

‎-0.59%

163.09K

KIT/USDT

0.001492

‎-8.12%

161.10K

SNX/USDT

0.759

‎-2.44%

198.89K

VIVI/USDT

0.01218

‎+1.58%

161.36K

YGG/USDT

0.1813

‎-3.46%

217.42K

SOLV/USDT

0.02863

‎-0.03%

257.75K

MKR/USDT

1,259.6

‎-1.08%

210.34K

MXNA/USDT

0.00394

‎0.00%

186.55K

LIY/USDT

0.001183

‎+9.43%

161.60K

HAWKTUAH/USDT

0.000098

‎+1.03%

161.52K

FOUR/USDT

0.0003675

‎-0.51%

160.46K

WMTX/USDT

0.1801

‎-1.36%

350.82K

DRV/USDT

0.02273

‎-3.19%

168.68K

TROY/USDT

0.0010147

‎-2.79%

164.91K

ZIG/USDT

0.07543

‎-5.00%

164.88K

AVB/USDT

0.00302

‎+0.33%

160.33K

PROPC/USDT

0.5706

‎-4.83%

162.99K

XCN/USDT

0.00944

‎-9.83%

288.01K

BABYSHARK/USDT

0.00311

‎-1.89%

411.37K

RIZ/USDT

0.0018641

‎-0.58%

232.50K

GAME/USDT

0.01699

‎-4.87%

202.08K

TAG/USDT

0.00003418

‎+0.05%

198.12K

TRU/USDT

0.0338

‎-3.42%

189.37K

VON/USDT

0.000059474

‎-12.38%

202.23K

ZRO/USDT

2.966

‎+6.61%

368.18K

IMX/USDT

0.527

‎-3.65%

206.31K

DNOW/USDT

0.00952

‎-1.85%

160.25K

LPT/USDT

4.829

‎-0.12%

203.09K

FRIC/USDT

0.00237

‎-1.65%

161.30K

HOPPY/USDT

0.000021414

‎-4.06%

161.61K

ELIZA/USDT

0.00047

‎0.00%

166.68K

NPC/USDT

0.009897

‎-9.69%

174.81K

VVAIFU/USDT

0.004139

‎+0.80%

169.54K

LYP/USDT

0.07283

‎-1.23%

160.47K

BOBO/USDT

0.0000002514

‎+0.23%

162.25K

FARTGIRL/USDT

0.00472

‎-12.26%

160.87K

FAIR3/USDT

0.00155

‎0.00%

160.82K

RPL/USDT

4.48

‎-2.60%

160.31K

COOKIE/USDT

0.10392

‎-3.15%

206.49K

LAYER/USDT

1.3833

‎-7.60%

1.14M

DADDY/USDT

0.04253

‎+11.42%

187.07K

IQ6900/USDT

0.00250

‎+2.04%

161.47K

OM/USDT

6.1908

‎-0.72%

433.12K

MUMU/USDT

0.00000276

‎-1.07%

163.05K

IO/USDT

0.731

‎-3.30%

261.31K

DEGEN/USDT

0.002873

‎-2.61%

363.83K

ETC/USDT

16.24

‎-2.28%

279.22K

SAND/USDT

0.2664

‎-1.40%

240.21K

ANDYETH/USDT

0.00003250

‎-2.46%

173.54K

BENDOG/USDT

0.002142

‎-0.18%

162.57K

SHOGGOTH/USDT

0.00247

‎+7.86%

161.16K

AICELL/USDT

0.00207

‎-11.53%

162.70K

PENDLE/USDT

2.523

‎+0.79%

332.05K

JTO/USDT

2.182

‎-0.41%

221.77K

AGIXT/USDT

0.00915

‎+35.35%

161.03K

DRIFT/USDT

0.5719

‎-2.52%

182.38K

GPS/USDT

0.0262

‎-3.67%

266.33K

LEGEND/USDT

0.001938

‎+2.21%

164.12K

PSPS/USDT

0.00504

‎-2.13%

160.71K

CATCOIN/USDT

0.0000000000729

‎-2.14%

162.56K

NAKA/USDT

0.3526

‎-0.84%

205.64K

PONZI/USDT

0.000424

‎+4.69%

160.43K

MANEKI/USDT

0.001122

‎+0.53%

166.23K

CEEK/USDT

0.01623

‎-2.28%

162.11K

RSC/USDT

0.2763

‎-0.10%

153.73K

LADYS/USDT

0.00000003447

‎-3.68%

166.82K

RACA/USDT

0.00009016

‎-0.66%

184.40K

AIDOGE/USDT

0.0000000000800

‎-1.11%

165.67K

PAI/USDT

0.0857

‎-0.81%

184.13K

PRCL/USDT

0.0941

‎-1.05%

166.42K

OPUL/USDT

0.03089

‎-0.67%

171.93K

FITFI/USDT

0.001616

‎+2.66%

163.65K

BAD/USDT

0.000000010393

‎-5.50%

184.16K

ZEUS/USDT

0.3015

‎-1.37%

394.07K

SLERF/USDT

0.05883

‎+0.01%

178.39K

MANTA/USDT

0.224

‎-3.44%

202.65K

ETHFI/USDT

0.568

‎-3.72%

252.56K

LUNA/USDT

0.1836

‎-1.44%

215.11K

ZIL/USDT

0.01102

‎-1.69%

175.85K

GRT/USDT

0.0865

‎-3.24%

207.26K

AI/USDT

0.1576

‎-1.12%

184.30K

MEME/USDT

0.002047

‎-1.77%

219.57K

EARNM/USDT

0.00189

‎-1.04%

212.25K

BLADE/USDT

0.025766

‎-5.41%

290.33K

DEGENAI/USDT

0.00303

‎+2.36%

161.63K

2.2491‎-5.06%

$2.24

24時間の最高値

2.4443

24時間の最安値

2.2455

24時間の取引高 (SUI)

483.70K

24時間の数量 (USDT)

1.13M

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

SUI

Sui (または、Sui Network) は、クリエイターや開発者が Web3 の次の 10 億人のユーザーに対応するエクスペリエンスを構築できるようにするためにゼロから設計された初のレイヤー 1 ブロックチェーンです。 Sui は水平方向に拡張可能で、幅広い DApp 開発を高速かつ低コストでサポートします。このプラットフォームは、高スループット、即時決済速度、豊富なオンチェーン資産、そしてユーザーフレンドリーな Web3 エクスペリエンスを備えた汎用ブロックチェーンをユーザーにもたらします。 Sui はブロックチェーンのステップ関数の進歩であり、暗号通貨に関わるすべての人のニーズを満たすためにボトムアップで設計されています。

価格(
USDT
)

数量(
SUI
)

金額(
USDT
)

100.1843

8.600

861.58

25.0000

10.600

265.00

22.0000

33.500

737.00

19.0000

76.000

1,444.000

13.0000

0.800

10.40

12.5600

22.600

283.86

11.9000

54.500

648.55

10.7286

23.000

246.76

10.0000

3.000

30.00

9.9148

5.500

54.53

9.0000

9.000

81.00

8.3500

0.600

5.01

8.1000

9.000

72.90

8.0000

20.300

162.40

7.5000

9.000

67.50

7.2000

10.600

76.32

7.0000

7.900

55.30

6.9852

9.500

66.36

6.9000

10.000

69.00

6.5000

6.100

39.65

6.3100

7.300

46.06

6.0000

20.900

125.40

5.9698

1.200

7.16

5.8653

2.900

17.01

5.8000

44.700

259.26

5.7000

1.300

7.41

5.6500

0.900

5.09

5.6000

1.000

5.60

5.5003

2.300

12.65

5.5000

707.200

3,889.600

5.3281

19.000

101.23

5.3000

5.500

29.15

5.2100

97.700

509.02

5.2000

30.400

158.08

5.1900

43.300

224.73

5.0000

9.300

46.50

4.9579

12.300

60.98

4.9200

13.000

63.96

4.9002

2.900

14.21

4.9000

28.000

137.20

4.8000

1.700

8.16

4.7000

8.900

41.83

4.6900

27.000

126.63

4.5090

2.900

13.08

4.4100

1.900

8.38

4.1000

1.500

6.15

3.9480

8.400

33.16

3.9210

21.800

85.48

3.8980

4.100

15.98

3.8900

32.200

125.26

3.2700

24.900

81.42

3.2469

12,160.400

39,483.603

3.2465

8,120.900

26,364.502

3.2462

9,559.800

31,033.023

3.2461

14,512.200

47,108.052

3.2443

9,696.300

31,457.706

3.2400

42.300

137.05

3.2316

12,816.600

41,418.125

3.2048

8,959.500

28,713.406

3.2000

22.200

71.04

3.1779

7,810.200

24,820.035

3.1536

12,092.500

38,134.908

3.1500

3.200

10.08

3.1132

10,947.500

34,081.757

3.0998

9,670.100

29,975.376

3.0912

2.800

8.66

3.0595

9,927.500

30,373.186

3.0460

11,319.600

34,479.502

3.0057

12,187.900

36,633.171

3.0000

32.700

98.10

2.9971

2.700

8.09

2.9923

8,507.200

25,456.095

2.9902

100.300

299.92

2.9900

21.700

64.88

2.9855

23.900

71.35

2.9520

8,136.000

24,017.472

2.9385

7,197.400

21,149.560

2.9117

17,962.000

52,299.955

2.9030

2.000

5.81

2.9000

6.400

18.56

2.8982

18,141.200

52,576.826

2.8848

13,268.900

38,278.123

2.8770

1,785.300

5,136.308

2.8579

13,259.600

37,894.611

2.8445

15,284.200

43,475.907

2.8310

15,474.100

43,807.177

2.8115

3.200

9.00

2.8041

11,751.000

32,950.979

2.7907

18,466.900

51,535.578

2.7773

13,965.500

38,786.383

2.7504

16,598.400

45,652.239

2.7369

9,890.600

27,069.583

2.7235

9,731.100

26,502.651

2.6966

15,817.400

42,653.201

2.6832

12,307.500

33,023.484

2.6014

9,598.200

24,968.757

2.4934

2,992.100

7,460.502

2.3853

1,664.700

3,970.809

2.2905

584.600

1,339.026

2.2865

311.300

711.79

2.2831

198.900

454.11

2.2816

401.300

915.61

2.2788

145.500

331.57

2.2742

1,227.400

2,791.353

2.2714

210.600

478.36

2.2683

377.400

856.06

2.2669

2,239.400

5,076.496

2.2660

315.900

715.83

2.2653

1,473.100

3,337.013

2.2639

215.500

487.87

2.2625

1,140.800

2,581.060

2.2612

1,241.200

2,806.601

2.2596

110.600

249.91

2.2592

225.800

510.13

2.2588

257.500

581.64

2.2583

227.800

514.44

2.2582

627.500

1,417.021

2.2580

254.400

574.44

2.2579

1,547.700

3,494.552

2.2577

256.400

578.87

2.2572

286.000

645.56

2.2565

283.700

640.17

2.2564

214.500

484.00

2.2562

195.200

440.41

2.2559

4,375.000

9,869.563

2.2558

4,201.600

9,477.969

2.2557

4,370.000

9,857.409

2.2556

5,314.000

11,986.258

2.2555

4,712.900

10,629.946

2.2554

4,966.400

11,201.219

2.2553

5,018.300

11,317.772

2.2552

6,945.800

15,664.168

2.2551

4,091.900

9,227.644

2.2550

4,378.700

9,873.968

2.2549

4,350.600

9,810.168

2.2548

3,832.300

8,641.070

2.2547

10,050.300

22,660.411

2.2546

5,435.900

12,255.780

2.2545

4,155.200

9,367.898

2.2544

4,593.500

10,355.586

2.2543

2,628.100

5,924.526

2.2542

7,309.000

16,475.948

2.2541

621.500

1,400.923

2.2540

547.900

1,234.967

2.2539

247.200

557.16

2.2538

71.300

160.70

2.2537

922.000

2,077.911

2.2536

7,577.600

17,076.879

2.2535

5,364.700

12,089.351

2.2534

322.900

727.62

2.2533

6,919.500

15,591.709

2.2532

5,894.900

13,282.389

2.2531

9,522.000

21,454.018

2.2530

1,238.700

2,790.791

2.2529

693.300

1,561.936

2.2528

856.600

1,929.748

2.2527

8,722.600

19,649.401

2.2526

5,729.700

12,906.722

2.2525

6,403.200

14,423.208

2.2524

8,211.800

18,496.258

2.2523

8,350.200

18,807.155

2.2522

6,243.900

14,062.512

2.2521

228.500

514.60

2.2520

5,146.500

11,589.918

2.2519

6,346.500

14,291.683

2.2518

8,264.300

18,609.551

2.2517

6,182.300

13,920.685

2.2515

5,810.400

13,082.116

2.2514

4,351.300

9,796.517

2.2513

5,329.600

11,998.528

2.2511

3,988.300

8,978.062

2.2510

3,875.500

8,723.751

2.2509

3,760.200

8,463.834

2.2507

5,535.200

12,458.075

2.2506

7,078.200

15,930.197

2.2505

7,754.000

17,450.377

2.2503

5,881.500

13,235.139

2.2502

5,347.600

12,033.170

2.2501

10,020.000

22,546.002

2.2500

1,009.900

2,272.275

2.2499

9,506.500

21,388.674

2.2498

5,479.900

12,328.679

2.2497

2,810.300

6,322.332

2.2496

1,188.000

2,672.525

2.2495

1,391.600

3,130.404

2.2494

361.400

812.93

2.2493

283.500

637.68

2.2492

59.500

133.83

2.2491≈$2.24

2.2491

80.900

181.95

2.2490

322.800

725.98

2.2489

259.400

583.36

2.2488

1,092.600

2,457.039

2.2487

1,287.100

2,894.302

2.2486

3,311.200

7,445.564

2.2485

1,873.000

4,211.441

2.2484

2,777.100

6,244.032

2.2483

1,705.000

3,833.351

2.2482

2,988.800

6,719.420

2.2481

401.500

902.61

2.2480

260.000

584.48

2.2479

463.000

1,040.778

2.2477

814.100

1,829.853

2.2476

980.900

2,204.671

2.2475

657.200

1,477.057

2.2474

176.700

397.12

2.2473

1,175.200

2,641.027

2.2472

472.000

1,060.678

2.2470

520.000

1,168.440

2.2469

628.400

1,411.952

2.2468

238.400

535.64

2.2467

496.500

1,115.487

2.2465

704.700

1,583.109

2.2464

1,084.600

2,436.445

2.2463

1,232.800

2,769.239

2.2462

63.300

142.18

2.2461

1,204.800

2,706.101

2.2460

1,286.300

2,889.030

2.2459

1,620.200

3,638.807

2.2458

715.600

1,607.094

2.2457

2,549.500

5,725.412

2.2456

2,374.000

5,331.054

2.2455

4,532.100

10,176.831

2.2454

860.600

1,932.391

2.2453

5,348.800

12,009.661

2.2452

7,125.200

15,997.499

2.2451

2,455.700

5,513.292

2.2450

691.000

1,551.295

2.2449

6,181.300

13,876.400

2.2448

1,104.200

2,478.708

2.2447

8,449.700

18,967.042

2.2446

4,508.400

10,119.555

2.2445

4,523.200

10,152.322

2.2444

4,296.000

9,641.942

2.2443

4,464.300

10,019.228

2.2442

6,956.100

15,610.880

2.2441

3,113.800

6,987.679

2.2440

3,396.000

7,620.624

2.2439

4,974.700

11,162.729

2.2438

4,919.400

11,038.150

2.2437

3,932.300

8,822.902

2.2436

4,417.000

9,909.981

2.2435

2,910.400

6,529.482

2.2434

4,602.100

10,324.351

2.2433

6,618.500

14,847.281

2.2432

4,545.200

10,195.793

2.2431

3,114.500

6,986.135

2.2430

3,596.600

8,067.174

2.2429

3,928.800

8,811.906

2.2428

8,049.500

18,053.419

2.2427

3,327.300

7,462.136

2.2425

4,173.300

9,358.625

2.2424

3,679.600

8,251.135

2.2390

143.900

322.19

2.2110

223.900

495.04

2.2003

13,218.100

29,083.785

2.2000

474.500

1,043.900

2.1577

229.400

494.98

2.1538

185.800

400.18

2.1508

385.200

828.49

2.1269

1,187.200

2,525.056

2.1133

235.400

497.47

2.1034

2,965.100

6,236.791

2.0805

3,231.200

6,722.512

2.0500

16.800

34.44

2.0362

5,244.400

10,678.647

2.0100

4.900

9.85

2.0041

4,215.700

8,448.684

2.0000

733.600

1,467.200

1.9680

24.800

48.81

1.9646

3.000

5.89

1.9639

16.700

32.80

1.9630

31,981.300

62,779.292

1.9500

27.100

52.85

1.9300

7.700

14.86

1.9172

2.700

5.18

1.9039

7,160.600

13,633.066

1.9000

39.100

74.29

1.8700

162.500

303.88

1.8667

10,791.000

20,143.560

1.8525

112.300

208.04

1.8500

165.400

305.99

1.8400

32.600

59.98

1.8309

7,710.000

14,116.239

1.8109

5,645.000

10,222.530

1.8100

16.500

29.87

1.8000

77.700

139.86

1.7940

23,265.900

41,739.025

1.7900

18.700

33.47

1.7773

22,211.400

39,476.321

1.7697

5.000

8.85

1.7449

18,873.300

32,932.021

1.7420

100.000

174.20

1.7400

57.700

100.40

1.6014

17,205.600

27,553.048

1.6000

62.500

100.00

1.5952

12,765.200

20,363.047

1.5902

25,103.600

39,919.745

1.5896

18,969.800

30,154.394

1.5893

16,798.500

26,697.856

1.5890

30,605.800

48,632.616

1.5884

23,368.100

37,117.890

1.5868

29,355.500

46,581.307

1.5864

21,462.400

34,047.951

1.5860

28,726.800

45,560.705

1.5859

24,014.000

38,083.803

1.5853

25,642.200

40,650.580

1.5851

29,637.900

46,979.035

1.5846

21,699.400

34,384.869

1.5843

26,960.700

42,713.837

1.5841

18,858.600

29,873.908

1.5838

23,596.300

37,371.820

1.5834

18,908.700

29,940.036

1.5832

24,838.100

39,323.680

1.5827

28,553.700

45,191.941

1.5821

25,403.000

40,190.086

1.5719

23,653.600

37,181.094

1.5717

22,802.900

35,839.318

1.5713

21,422.100

33,660.546

1.5710

23,809.900

37,405.353

1.5709

29,472.500

46,298.350

1.5708

24,590.500

38,626.757

1.5701

22,319.400

35,043.690

1.5693

27,742.700

43,536.619

1.5689

29,879.200

46,877.477

1.5687

28,291.500

44,380.876

1.5680

25,383.700

39,801.642

1.5679

26,487.100

41,529.124

1.5674

26,959.900

42,256.947

1.5673

17,567.300

27,533.229

1.5668

19,752.600

30,948.374

1.5665

25,876.200

40,535.067

1.5658

17,894.700

28,019.521

1.5656

10.900

17.07

1.5653

20,775.300

32,519.577

1.5649

18,235.900

28,537.360

1.5644

17,721.800

27,723.984

1.5640

23,516.800

36,780.275

1.5628

24,330.500

38,023.705

1.5626

16,894.700

26,399.658

1.5623

25,948.500

40,539.342

1.5619

23,895.600

37,322.538

1.5617

24,138.100

37,696.471

1.5615

26,172.300

40,868.046

1.5605

26,453.800

41,281.155

1.5594

19,158.900

29,876.389

1.5587

16,905.300

26,350.291

1.5581

21,270.200

33,141.099

1.5580

28,833.700

44,922.905

1.5300

39.200

59.98

1.5200

4.900

7.45

1.3500

15.600

21.06

1.3000

5.000

6.50

1.1144

22.600

25.19

1.0900

13.700

14.93

1.0100

15,000.000

15,150.000

1.0000

56.700

56.70

0.9800

24.300

23.81

0.5303

11.300

5.99

全取引履歴

数量(SUI)

価格(USDT)

数量(SUI)

時間

2.2491

10.100