S/USDT
SONIC
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
81,397.70
-1.60%
697.37M
ETH/USDT
1,781.98
-1.75%
203.90M
TRX/USDT
0.2325
+0.86%
986.47K
SOL/USDT
123.27
-1.32%
7.13M
XRP/USDT
2.0284
-5.10%
6.05M
TON/USDT
3.848
+1.55%
829.83K
USDC/USDT
1.0001
-0.01%
8.97M
PEPE/USDT
0.00000684
-2.56%
1.81M
BNB/USDT
588.80
-2.20%
1.69M
KEKIUS/USDT
0.02117
-1.85%
188.51K
PEPU/USDT
0.00277
-9.77%
272.80K
TRUMP/USDT
9.93
-2.26%
1.45M
ZOO/USDT
0.00000516
-8.83%
167.38K
GHIBLICZ/USDT
0.001220
-17.90%
210.73K
NOT/USDT
0.002218
-2.11%
315.74K
PIAI/USDT
0.0000000000077
+2.66%
159.26K
TST/USDT
0.07095
+8.08%
200.28K
VINE/USDT
0.04578
+35.60%
943.93K
CATE/USDT
0.000230
0.00%
168.14K
DOGS/USDT
0.0001331
-4.99%
313.10K
SUNDOG/USDT
0.05196
-5.21%
569.46K
MELANIA/USDT
0.592
-2.14%
197.04K
MUPPETS/USDT
0.001698
-39.65%
295.83K
RARE/USDT
0.0591
-3.74%
229.63K
JAILSTOOL/USDT
0.006235
-9.24%
202.31K
OIK/USDT
0.0412
+1.47%
192.92K
SHRUBETH/USDT
0.004773
+27.41%
190.92K
GHIBLI/USDT
0.00665
-2.91%
283.57K
MEMHASH/USDT
0.001615
-2.00%
234.42K
XLM/USDT
0.2592
-3.13%
356.60K
DOGE/USDT
0.16058
-4.75%
2.88M
GRASS/USDT
1.6902
-2.24%
222.55K
BABYDOGE/USDT
0.000000001176
-2.80%
357.19K
BWT/USDT
0.000220
-7.17%
162.37K
HMSTR/USDT
0.002205
+0.73%
264.21K
LTC/USDT
80.99
-6.30%
802.60K
SAI/USDT
0.01178
-1.00%
199.85K
TRC/USDT
0.00244
-8.27%
161.81K
SOLA/USDT
0.000512
+7.33%
162.00K
SUI/USDT
2.2077
-6.81%
1.17M
TIM/USDT
0.000798
+111.67%
194.72K
TRUMP47/USDT
0.000086
-4.44%
161.21K
EVERYAI/USDT
0.0009
+12.50%
150.47K
LAZYCAT/USDT
0.00002825
-9.80%
161.37K
LEVER/USDT
0.000798
-3.85%
193.31K
POL/USDT
0.2000
-1.23%
306.47K
SUIAI/USDT
0.01563
-4.22%
163.30K
DEFAI/USDT
0.0003534
-8.39%
323.71K
FLOKI/USDT
0.00005675
-2.02%
526.41K
XYRO/USDT
0.0048416
-1.88%
192.32K
YE/USDT
0.000509
+0.99%
161.50K
ALGO/USDT
0.1731
-4.83%
325.27K
HOOD/USDT
0.0000431
-8.87%
162.40K
LLM/USDT
0.00190
-15.55%
161.49K
MAJOR/USDT
0.15023
-2.31%
169.88K
MUBARAK/USDT
0.057471
-1.63%
251.26K
NOTAI/USDT
0.00001249
-1.34%
179.49K
CHEYENNE/USDT
0.000193
-1.53%
161.00K
KITEAI/USDT
0.0000002067
-5.35%
161.87K
TALENT/USDT
0.00927
+0.21%
130.29K
YZY1/USDT
0.006006
-12.42%
161.43K
NEIRO/USDT
0.000844
-6.94%
165.62K
PELL/USDT
0.0073
+1.38%
195.44K
FAFO/USDT
0.00079
-12.22%
152.66K
GEMS/USDT
0.0255
+7.59%
170.96K
LUCE/USDT
0.00842
-0.70%
217.66K
POCHITA/USDT
0.000253
-8.00%
161.02K
ELONSOL/USDT
0.000814
-3.66%
198.43K
INJ/USDT
8.39
-4.22%
300.71K
TRIT/USDT
0.0004938
-6.88%
162.22K
B3/USDT
0.005486
-7.37%
168.62K
DOWNALD/USDT
0.000134
+44.08%
200.13K
SOLVEX/USDT
0.0827
+21.79%
166.39K
HOOTERS/USDT
0.000101
+5.20%
161.39K
BCCOIN/USDT
0.04514
-0.92%
164.36K
CAR/USDT
0.0114
-3.38%
161.33K
CRTAI/USDT
0.001605
-0.43%
21.05K
DNA/USDT
0.000000000030959
+8.97%
163.91K
BRETT/USDT
0.02945
-2.54%
214.88K
MNSRY/USDT
0.02049
+8.47%
160.71K
AVAX/USDT
18.25
-5.44%
695.59K
AVERY/USDT
0.00022
0.00%
226.78K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.46K
DRB/USDT
0.00012310
-2.74%
272.07K
NEAR/USDT
2.475
-6.17%
649.37K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00048
-2.04%
160.94K
FORM/USDT
2.3091
-0.15%
613.37K
SHIB/USDT
0.00001199
-4.30%
601.51K
JHH/USDT
0.0000002562
-5.04%
161.92K
MUBARAKAH/USDT
0.00219
+2.81%
279.98K
SONIC/USDT
0.23247
-4.39%
409.87K
SSE/USDT
0.01005
-5.27%
160.90K
WIF/USDT
0.418
-3.46%
400.27K
AIFUN/USDT
0.004126
+2.56%
164.72K
BABYBNB/USDT
0.0010278
-4.93%
161.21K
ELON/USDT
0.00000012877
-7.31%
317.07K
MOCA/USDT
0.08208
-9.30%
261.15K
MEW/USDT
0.002451
-8.64%
378.43K
PEP/USDT
0.000609
-2.71%
160.84K
TROG/USDT
0.00000336
+0.29%
161.58K
BUILD/USDT
0.000148
-1.98%
161.11K
PENG/USDT
0.01544
-3.56%
164.21K
ARB/USDT
0.3190
-4.08%
413.09K
FORM1/USDT
0.0004436
+10.18%
181.43K
BONK/USDT
0.00001080
-4.17%
388.04K
DUO/USDT
0.000154
-6.09%
160.62K
FLOWSOL/USDT
0.000136
+11.47%
161.58K
MONKY/USDT
0.000001442
-3.28%
164.10K
VVV/USDT
2.604
-3.48%
182.42K
X/USDT
0.00008138
+10.70%
452.40K
CATALORIAN/USDT
0.000445
-1.76%
161.19K
DYDX/USDT
0.6087
-5.37%
291.55K
SEEK/USDT
0.000164
-4.65%
158.08K
COLLAT/USDT
0.01361
-3.81%
160.75K
RFC/USDT
0.007864
+181.35%
210.97K
S/USDT
0.4598
-5.60%
1.30M
WLD/USDT
0.747
-4.47%
465.45K
CATDOG/USDT
0.000003518
-5.20%
161.90K
GROK3/USDT
0.000193
+0.52%
160.73K
TLM/USDT
0.00510
-3.77%
179.22K
ACT/USDT
0.1887
-0.15%
255.30K
MOVE/USDT
0.4018
-7.54%
464.39K
NEIROETH/USDT
0.02583
-3.58%
195.92K
STAR10/USDT
0.00575
-4.64%
242.58K
BUCKAZOIDS/USDT
0.002733
+137.65%
233.64K
MARS/USDT
0.00000362
+8.38%
161.92K
PIXFI/USDT
0.000530
-5.01%
162.91K
BILLY/USDT
0.002248
+0.80%
164.77K
COCOROETH/USDT
0.00003109
+4.82%
241.24K
MOODENG/USDT
0.03231
-4.29%
326.66K
CHILLGUY/USDT
0.02512
-3.19%
175.41K
EPAY/USDT
0.000272
-67.81%
481.52K
HIBER/USDT
0.000594
+6.45%
161.15K
JELLYJELLY/USDT
0.015691
+10.92%
240.03K
PEIPEI/USDT
0.00000003667
-10.27%
174.00K
PUSS/USDT
0.013481
-0.35%
188.91K
OMNI/USDT
2.59
-5.47%
181.42K
PENGU/USDT
0.005444
-7.86%
512.20K
SWCH/USDT
0.1723
+0.87%
223.14K
TNSR/USDT
0.1594
-4.37%
185.77K
HBAR/USDT
0.15704
-7.54%
925.39K
MYRO/USDT
0.01666
+6.79%
168.16K
ADA/USDT
0.6311
-5.76%
1.12M
CHIP/USDT
0.000000227
-10.98%
168.93K
GX/USDT
0.00528
-0.18%
156.89K
BMT/USDT
0.11783
-4.90%
954.64K
BUBB/USDT
0.002986
-11.49%
215.36K
DOT/USDT
3.960
-2.53%
438.61K
EXPERT/USDT
0.001123
+0.89%
124.87K
MOBY/USDT
0.01046
+4.18%
160.91K
EYE/USDT
0.000068
-5.55%
161.45K
FIL/USDT
2.707
-1.63%
328.93K
CHEEMS/USDT
0.0000015816
-1.54%
169.95K
CTD/USDT
0.003427
-0.20%
202.93K
HANA/USDT
0.0000134
-0.74%
160.30K
LINK/USDT
13.00
-4.48%
630.74K
AIL/USDT
0.0047
0.00%
176.84K
PESTO/USDT
0.000480
-2.63%
160.88K
PIXEL/USDT
0.03007
-5.35%
327.36K
FLOYDAI/USDT
0.00487
-11.13%
161.04K
ORDI/USDT
8.20
-1.20%
261.68K
PWEASE/USDT
0.006256
+21.49%
161.65K
DOPE/USDT
0.000004201
+12.05%
190.09K
PIPPIN/USDT
0.014396
-2.21%
202.29K
RED/USDT
0.4924
-9.28%
466.58K
COAI/USDT
0.000004052
+0.02%
161.39K
GRIFFAIN/USDT
0.03571
-6.02%
184.28K
DOGEAI/USDT
0.02200
-3.59%
160.93K
PARTI/USDT
0.2319
-8.52%
956.66K
PKIN/USDT
0.00276
0.00%
344.70K
MAIAR/USDT
0.001531
-3.65%
161.11K
MIDLE/USDT
0.00088
+4.76%
178.79K
REEF/USDT
0.0003443
-4.20%
162.72K
TIA/USDT
3.118
-5.80%
443.65K
GOAT/USDT
0.0496
-5.34%
215.04K
ME/USDT
0.986
-5.55%
205.20K
BAKE/USDT
0.1270
-3.27%
192.63K
TREAT/USDT
0.004855
-9.75%
174.90K
TRUST/USDT
0.000899
-1.96%
160.13K
USUAL/USDT
0.1217
-2.32%
351.60K
AIOS/USDT
0.00156
-1.26%
160.64K
BUTTHOLE/USDT
0.00720
-9.43%
161.88K
PINEYE/USDT
0.0001775
-16.90%
182.87K
SBR1/USDT
0.0762
-8.41%
161.65K
VET/USDT
0.02202
-3.42%
344.75K
BCH/USDT
291.2
-4.08%
324.44K
NVG8/USDT
0.00701
-9.31%
162.53K
PYTHON/USDT
0.000045
-11.76%
208.93K
BARRON/USDT
0.000089
-1.11%
162.35K
CHATTY/USDT
0.000389
-20.12%
161.99K
COCORO/USDT
0.00776
-5.36%
244.13K
AAVE/USDT
152.44
-7.01%
563.65K
FROGE/USDT
0.00000000158
-3.65%
161.20K
STARS/USDT
0.000046
-6.12%
160.86K
ARKM/USDT
0.500
-7.40%
314.16K
TTG/USDT
0.004837
-2.00%
161.24K
USA/USDT
0.000000952
-9.24%
161.47K
WOJAK/USDT
0.0002385
-1.85%
167.24K
BEER/USDT
0.000003504
+0.02%
162.77K
EPIC/USDT
1.267
-1.63%
246.04K
GOATS/USDT
0.0002678
-21.09%
198.37K
NEZHA/USDT
0.000153
+3.37%
160.17K
PVS/USDT
0.003400
+12.06%
161.35K
CAW/USDT
0.000000046677
+0.41%
200.52K
FIGHT/USDT
0.00072
+4.34%
166.13K
FROC/USDT
0.0000150
-6.83%
198.89K
ETF/USDT
0.000078
-6.02%
161.86K
POPCAT/USDT
0.1818
-4.06%
216.04K
SWELL/USDT
0.01124
-6.87%
165.24K
PONKE/USDT
0.0878
-3.41%
164.20K
BUZZ/USDT
0.00881
-2.86%
175.95K
BNBAI/USDT
0.000477
+7.43%
164.35K
CLOUDY/USDT
0.00109
-2.67%
160.96K
APT/USDT
5.085
-3.94%
442.92K
RIZZMAS/USDT
0.0000020265
+3.13%
160.94K
BIGBALLS/USDT
0.00029
-3.33%
199.10K
FET/USDT
0.444
-5.73%
324.31K
EIGEN/USDT
0.889
-5.72%
287.28K
PGC/USDT
0.000190
-11.62%
191.24K
PYTH/USDT
0.1365
-7.52%
267.90K
TAPS/USDT
0.0040
0.00%
154.73K
WEPE/USDT
0.0000270
-10.89%
197.47K
ZAILGO/USDT
0.00057
-3.38%
161.08K
CITADAIL/USDT
0.00085
-18.26%
161.25K
EPX/USDT
0.00001573
-2.90%
163.45K
GIGA/USDT
0.01562
-0.69%
189.42K
GINNAN/USDT
0.00000007853
+2.02%
199.31K
LUXUN/USDT
0.000179
+5.29%
198.60K
PERCY/USDT
0.001125
-1.05%
199.99K
BABYDEER/USDT
0.000600
-4.15%
161.48K
BUTTCOIN/USDT
0.00140
-9.09%
160.92K
CROS/USDT
0.00141
-4.72%
162.13K
ILV/USDT
12.89
-3.30%
186.96K
PVP/USDT
0.000216
-4.00%
160.52K
STARGATE/USDT
0.000092
-9.80%
160.59K
FAT/USDT
0.012123
-9.65%
161.37K
KEY/USDT
0.0005611
+0.50%
164.36K
PEOPLE/USDT
0.01437
-4.32%
229.57K
HARD/USDT
0.1591
-0.25%
207.29K
LUIGI/USDT
0.00155
-4.32%
160.86K
ANDYBSC/USDT
0.0000000135
-4.92%
189.53K
MOODENGETH/USDT
0.00003312
-5.53%
185.23K
RENDER/USDT
3.303
-6.40%
470.36K
CATTON/USDT
0.0000001812
-4.12%
160.71K
TRUMPCOIN/USDT
0.001158
-3.90%
162.27K
BIO/USDT
0.0728
-7.61%
300.11K
HAPPY/USDT
0.000514
+1.58%
195.51K
ZACHXBT/USDT
0.000101
-3.80%
160.52K
BARRONMEME/USDT
0.00060
0.00%
160.76K
BEANS/USDT
0.000000231
-12.83%
166.30K
ICE/USDT
0.003253
-8.52%
215.34K
JOE/USDT
0.1641
-5.90%
184.72K
SOON/USDT
0.00004431
-1.48%
161.83K
VATAN/USDT
0.06441
-3.85%
176.51K
ANTY/USDT
0.002811
+0.93%
161.01K
GREED3/USDT
0.000841
+4.99%
160.37K
ACH/USDT
0.02129
-3.05%
235.79K
PIN/USDT
0.7492
-6.65%
178.57K
SHIRO/USDT
0.000000012
-14.28%
156.52K
TAI/USDT
0.05047
-5.04%
224.20K
TUT/USDT
0.040717
+7.90%
248.81K
BDG/USDT
0.0021691
+1.44%
284.33K
DOP/USDT
0.0003773
-4.64%
230.84K
AUCTION/USDT
15.75
-6.58%
480.50K
CRV/USDT
0.4500
-7.27%
525.75K
APPLE/USDT
0.00035
0.00%
161.50K
KOKO/USDT
0.000000462
-5.52%
160.84K
BTT/USDT
0.0000006506
-3.65%
162.83K
GREED/USDT
0.000067
-2.89%
160.71K
LESTER/USDT
0.00083
-6.74%
160.67K
MLC/USDT
0.2458
+0.98%
161.98K
MXYZ/USDT
0.000389
-4.18%
161.06K
APU/USDT
0.0001612
-7.88%
196.68K
GROKCOIN/USDT
0.00038
-2.56%
160.78K
KNIGHT/USDT
0.000767
-10.60%
165.40K
LINGO/USDT
0.0657
-4.22%
164.60K
PUBLIC/USDT
0.000001552
+1.10%
199.84K
STUPID/USDT
0.000568
-6.57%
161.15K
WOLF/USDT
0.00002369
-6.65%
219.95K
CFX/USDT
0.0776
-3.36%
237.27K
KAITO/USDT
1.0118
-5.29%
378.31K
ROSSFUND/USDT
0.000202
0.00%
161.41K
CHZ/USDT
0.04108
-2.63%
210.87K
LUX/USDT
0.00188
-10.47%
161.33K
NC/USDT
0.04270
-4.08%
424.53K
MUSKIT/USDT
0.00139
-0.71%
161.30K
PUFFER/USDT
0.2036
-3.78%
176.35K
TOMI/USDT
0.002354
-2.03%
202.56K
HIGH/USDT
0.527
-6.56%
226.01K
MAGA/USDT
0.00001067
-3.87%
166.81K
AIAGENT/USDT
0.001525
-11.90%
163.18K
WOLFSOL/USDT
0.000431253
-1.46%
160.55K
DIN/USDT
0.1015
-3.60%
284.12K
TURBO/USDT
0.001897
-4.62%
225.87K
BERA/USDT
6.671
-9.00%
1.04M
KM/USDT
0.000878
+2.69%
161.49K
REZ/USDT
0.01858
+10.72%
682.98K
BOTIFY/USDT
0.008495
-21.27%
324.83K
BROCCOLI/USDT
0.05186
+3.53%
228.90K
DUKO/USDT
0.0002575
-3.81%
168.38K
TRUMP1/USDT
0.000107
-5.30%
160.85K
CAPTAINBNB/USDT
0.00398
-3.86%
271.66K
KAWZ/USDT
2.0320
-11.03%
162.08K
VANKEDISI/USDT
0.02161
+3.00%
160.67K
W/USDT
0.0806
-3.70%
264.48K
BNBCARD/USDT
0.003186
-17.82%
208.57K
OCB/USDT
0.000015
-11.76%
168.34K
ONDO/USDT
0.7524
-5.47%
439.43K
ROUTINE/USDT
0.00117
-18.75%
203.87K
GROK/USDT
0.002204
-4.42%
171.12K
JUSTCUZ/USDT
0.001558
+68.61%
199.83K
CAKE/USDT
1.902
-4.61%
458.85K
TAT/USDT
0.002347
-5.09%
205.39K
WILDNOUT/USDT
0.000117
-3.30%
199.55K
EZ/USDT
0.000443
-7.70%
160.72K
ICP/USDT
5.088
-4.80%
288.72K
SHRUB/USDT
0.000166
+11.40%
160.39K
JASMY/USDT
0.01024
-7.24%
289.11K
KILO/USDT
0.1046
+2.14%
890.13K
SCC/USDT
0.00000145
-2.68%
170.70K
WHITE/USDT
0.0006921
+1.34%
256.56K
BANANA/USDT
18.32
-3.32%
240.16K
ELON4AFD/USDT
0.0181
-0.54%
160.56K
GFM/USDT
0.01892
+7.37%
161.14K
OP/USDT
0.719
-4.38%
317.09K
XAI/USDT
0.0585
-2.50%
208.36K
BERT/USDT
0.00841
-7.07%
165.20K
FIDA/USDT
0.0931
-3.12%
240.12K
PEPECOIN/USDT
0.5117
-2.25%
168.73K
CENTS/USDT
0.000257
-0.38%
160.73K
MEMESAI/USDT
0.00191
-1.54%
160.65K
MYSTERY/USDT
0.00000000559
-1.23%
165.49K
NEIROCTO/USDT
0.00019715
-0.09%
556.01K
WORM/USDT
0.000120
-0.82%
161.58K
FARTCOIN/USDT
0.38525
-11.22%
367.45K
KIP/USDT
0.001425
-12.89%
207.92K
SWARMS/USDT
0.03344
-3.43%
209.93K
VOXEL/USDT
0.0675
-2.73%
189.82K
GAMESTOP/USDT
0.0000657
+5.12%
163.79K
SLOP/USDT
0.000130
-1.51%
160.57K
ROSS/USDT
0.000066
-1.49%
162.22K
SIGMA/USDT
0.01105
-2.03%
160.31K
VGX/USDT
0.005834
+0.63%
211.25K
EOS/USDT
0.6026
+1.10%
639.36K
SAFEMOONSOL/USDT
0.00056
0.00%
161.52K
SZN/USDT
0.001880
-6.97%
175.99K
ALICE/USDT
0.431
-3.36%
177.07K
MURAD/USDT
0.0002388
-4.51%
160.90K
BNBXBT/USDT
0.00159
-24.28%
199.40K
DIGI/USDT
0.0000000899
-7.31%
179.36K
SATO/USDT
0.000142
+5.18%
160.85K
SOSO/USDT
0.5439
+1.58%
615.43K
AINTI/USDT
0.02679
-8.19%
198.19K
BNKR/USDT
0.0002050
+6.54%
210.52K
BROCCOLI1/USDT
0.00015
-16.66%
160.91K
J/USDT
0.2029
+7.24%
167.51K
SLP/USDT
0.001564
-4.34%
214.23K
UUU/USDT
0.004929
-14.29%
198.95K
BAOBAO/USDT
0.0000003465
-2.80%
160.63K
DOGEGOVSOL/USDT
0.1283
-5.52%
160.64K
DUSK/USDT
0.0745
-4.73%
186.34K
ISLAND/USDT
0.02191
-2.14%
163.39K
LIBRA/USDT
0.05969
+0.16%
206.09K
NEI/USDT
0.005236
+0.30%
161.37K
BROWNIE/USDT
0.0002464
-5.37%
199.58K
STONKS/USDT
0.03031
-3.71%
161.47K
WIN/USDT
0.00005431
+0.03%
210.78K
FULLSEND/USDT
0.00239
-8.07%
161.68K
XOXO/USDT
0.00832
-3.81%
219.38K
FLUID/USDT
4.3036
-2.94%
200.02K
SPORE/USDT
0.00165
-10.81%
161.20K
HOT/USDT
0.001000
-3.00%
175.63K
OMG/USDT
0.2074
-1.42%
163.18K
MORPHO/USDT
1.1715
-5.40%
169.35K
MINI/USDT
0.00382
+0.26%
161.16K
TOLY/USDT
14.13
-22.57%
162.43K
TRUMPIUS/USDT
0.0083
-4.59%
161.33K
AICMP/USDT
0.000168
-2.89%
160.81K
SAN/USDT
0.00216
-8.86%
161.52K
SORA/USDT
0.000111
0.00%
161.57K
AVAXAI/USDT
0.001190
-1.49%
160.86K
HENAI/USDT
0.00420
-8.49%
162.65K
NEUR/USDT
0.00276
-19.06%
160.54K
REALIS/USDT
0.00215
-10.04%
161.04K
SKL/USDT
0.02228
-3.84%
265.35K
SWASTICOIN/USDT
0.002605
-6.42%
161.75K
THE/USDT
0.2945
-0.54%
326.64K
PRAWN/USDT
0.000132
+0.76%
160.56K
REACT/USDT
0.07281
-5.46%
282.66K
BIGPUMP/USDT
0.0000003827
-1.72%
161.86K
SLING/USDT
0.01514
+16.19%
211.64K
SYRUP/USDT
0.11747
+1.83%
181.49K
DEEPSEEK/USDT
0.001875
-6.57%
164.78K
VINU/USDT
0.000000012122
-4.31%
342.02K
FOUR1/USDT
0.000732
+21.59%
312.48K
AGENT/USDT
0.006500
-1.57%
266.04K
AIS/USDT
0.000023
-4.16%
160.13K
BAND/USDT
0.693
-4.67%
181.43K
BONE/USDT
0.3018
-2.92%
343.00K
BURGER/USDT
0.0149
+15.50%
212.48K
CAT/USDT
0.00000621
-2.96%
398.19K
CATS/USDT
0.000007021
-6.48%
164.71K
CELO/USDT
0.3191
-9.21%
281.02K
CTSI/USDT
0.0637
-4.21%
176.93K
DEAI/USDT
0.04791
-6.37%
172.06K
DODO/USDT
0.0630
-2.17%
181.99K
DOGEGOV/USDT
0.013746
-1.32%
181.64K
EIC/USDT
0.0006968
+93.98%
30.94K
FWOG/USDT
0.03788
-7.63%
247.74K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0707
-5.10%
186.74K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000793
-1.24%
160.99K
PNUT/USDT
0.1714
-5.40%
493.74K
SPX/USDT
0.4103
-7.96%
165.26K
SUN/USDT
0.01610
-0.37%
172.95K
SUNCAT/USDT
0.001815
+1.11%
161.44K
TOSHI/USDT
0.00028115
-4.35%
228.07K
USBT/USDT
0.0001931
-3.73%
160.96K
VIRTUAL/USDT
0.5757
-6.17%
238.11K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01696
-4.12%
213.70K
CORN/USDT
0.0544
-2.33%
218.56K
HOOK/USDT
0.1249
-4.43%
157.90K
SHITCOIN/USDT
0.000144
-7.09%
161.46K
BROCCOLI3/USDT
0.01147
+11.90%
286.61K
FAI/USDT
0.02076
+2.36%
163.24K
RIZO/USDT
0.00000955
+14.50%
162.46K
TTC/USDT
0.0000000755
-1.04%
163.31K
VELODROME/USDT
0.0513
-5.17%
190.33K
MACK/USDT
0.000051
-1.92%
161.03K
PAXG/USDT
3,141.6
+0.32%
560.46K
ZEREBRO/USDT
0.02900
-2.68%
184.58K
AIPUMP/USDT
0.001702
-0.81%
161.25K
PERRY/USDT
0.001192
-12.15%
198.96K
RSR/USDT
0.006018
-6.82%
277.96K
SHY/USDT
0.00356
0.00%
160.31K
SYNTH/USDT
0.004860
+0.66%
185.59K
COTI/USDT
0.06888
-4.99%
256.87K
HEI/USDT
0.4004
0.00%
231.18K
PEANUT/USDT
0.000234
-0.42%
160.73K
AUDIO/USDT
0.0752
-3.09%
201.84K
COW/USDT
0.2639
-4.07%
196.26K
FLORK/USDT
0.000829
+15.45%
161.49K
AXL/USDT
0.3561
-4.35%
225.29K
BEENZ/USDT
0.000215
-14.34%
160.81K
MANA/USDT
0.2395
-2.20%
197.89K
1DOLLAR/USDT
0.0079003
+0.23%
170.70K
DF/USDT
0.07762
-2.26%
235.50K
PRIME/USDT
3.418
+1.45%
190.74K
DOODI/USDT
0.002578
+4.45%
198.68K
PUMPIT/USDT
0.00326
+2.19%
160.44K
TIBBIR/USDT
0.01992
-4.55%
229.22K
OIIAOIIA/USDT
0.00934
+1.85%
162.14K
ORCA/USDT
2.167
-5.74%
286.31K
TRB/USDT
26.15
-2.13%
201.49K
SATS/USDT
0.00000007586
-10.28%
409.19K
LEXICON/USDT
0.000120
-0.82%
161.62K
TRENCHAI/USDT
0.000405
-12.71%
160.77K
RECT/USDT
0.01835
-19.86%
227.38K
SUSHI/USDT
0.567
-3.89%
192.34K
TEVA/USDT
0.00854
-1.72%
201.41K
UBC/USDT
0.00106
-2.75%
160.82K
BABYBONK/USDT
0.00000000000387
+3.47%
162.66K
TTAI/USDT
0.000507
-11.97%
166.92K
ID/USDT
0.2030
-5.27%
189.66K
NUIT/USDT
0.00121
+12.03%
159.55K
PROS/USDT
0.3438
-7.58%
271.01K
BICITY/USDT
0.000985
+2.07%
228.43K
ELX/USDT
0.1896
-9.06%
905.84K
MAI/USDT
0.002740
-3.92%
160.72K
MEMDEX/USDT
0.00548
-5.35%
161.09K
A47/USDT
0.022574
+2.75%
161.41K
ALON/USDT
0.00563
-4.25%
160.28K
BIOS/USDT
0.00040
-4.76%
161.84K
CALICOIN/USDT
0.000144
-1.36%
161.23K
PLUME/USDT
0.16489
-6.14%
217.39K
CATG/USDT
0.000113
0.00%
161.57K
MLG/USDT
0.00496
-4.06%
160.58K
VERT/USDT
0.00065
-5.79%
192.19K
ZK/USDT
0.0646
-4.29%
226.85K
DUCK/USDT
0.00329
-7.84%
202.86K
SNAKEAI/USDT
0.0001276
+2.48%
232.10K
ATH/USDT
0.02875
-5.30%
297.09K
AVA/USDT
0.5254
-3.59%
216.32K
SHELL/USDT
0.20364
-6.44%
256.73K
ANDY/USDT
0.0003721
-2.79%
161.74K
DMCK/USDT
0.0000729
+4.89%
161.30K
BLUR/USDT
0.1016
-2.30%
192.77K
DOGEN/USDT
0.000691
-7.37%
160.98K
GYAT/USDT
0.00162
-2.99%
161.38K
MIAO/USDT
0.003927
+2.98%
178.17K
AXS/USDT
2.824
-3.97%
216.42K
MVRS/USDT
0.000137
-1.43%
161.14K
CWH/USDT
0.000067
+3.07%
160.84K
LDO/USDT
0.841
-2.77%
379.55K
UFD/USDT
0.02418
-18.03%
161.36K
UNI/USDT
5.755
-3.32%
424.84K
MOG/USDT
0.0000003905
-5.67%
183.15K
REKTCOIN/USDT
0.00000004707
+1.53%
167.47K
BOB/USDT
0.000004910
-1.36%
161.62K
IMT/USDT
0.01048
-8.86%
187.11K
FARTBOY/USDT
0.0342
-12.08%
160.64K
GME/USDT
0.001728
-2.81%
171.39K
AKUMA/USDT
0.000007470
-1.59%
161.68K
ARC/USDT
0.04641
-10.71%
161.16K
FLOCK/USDT
0.05634
-5.35%
172.81K
MATES/USDT
0.000251
-1.95%
180.46K
RIO/USDT
0.2017
-10.15%
192.79K
XSPA/USDT
0.00820
-22.64%
161.79K
BPT/USDT
0.00058
+13.72%
161.40K
MICHI/USDT
0.02040
-0.87%
178.68K
ROOMCON/USDT
0.000461
-4.55%
199.39K
TMC/USDT
0.00029
-9.37%
162.32K
FRED/USDT
0.003248
-6.88%
164.05K
SENTAI/USDT
0.00106
0.00%
161.82K
HINT/USDT
0.002866
-0.69%
208.05K
UBXS/USDT
0.0162
0.00%
160.18K
VRA/USDT
0.001284
-4.53%
167.66K
LUNAI/USDT
0.00783
-5.77%
161.07K
TOKEN/USDT
0.01399
-2.98%
163.05K
ENA/USDT
0.3454
-6.42%
672.89K
BAKKT/USDT
0.0002193
-2.96%
198.95K
MOSS/USDT
0.00084
+1.20%
159.62K
ORDS/USDT
0.000548
-11.18%
162.76K
AITECH/USDT
0.02478
-4.65%
171.06K
CGPT/USDT
0.08168
-6.17%
171.19K
LAI/USDT
0.002318
-4.68%
207.55K
MUBI/USDT
0.004757
-1.77%
163.32K
WEN/USDT
0.00002192
-3.94%
170.19K
DRIP/USDT
0.000834
+0.24%
160.85K
VANRY/USDT
0.0272
-3.20%
239.50K
AEVO/USDT
0.1069
-1.56%
230.44K
MAG/USDT
0.02476
+12.13%
162.26K
BOME/USDT
0.001290
-1.37%
300.50K
BR/USDT
0.10287
+4.96%
208.46K
APE/USDT
0.4624
-2.19%
270.76K
ATOM/USDT
4.194
-2.19%
310.29K
GALA/USDT
0.01485
-4.13%
321.47K
MSTR/USDT
0.1599
-0.24%
163.86K
SLAP/USDT
0.00048
-5.88%
169.72K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00221
-4.74%
161.34K
JUP/USDT
0.4386
-9.56%
351.90K
ASSCOIN/USDT
0.000672
-5.35%
161.18K
DIAM/USDT
0.01134
-1.13%
161.46K
PORTAL/USDT
0.0808
-5.93%
196.95K
SNAI/USDT
0.01794
-8.88%
160.48K
WHISP/USDT
0.00098
0.00%
161.06K
ANIME/USDT
0.01669
-2.34%
308.78K
RAI/USDT
0.8082
-7.15%
167.49K
STRK/USDT
0.1463
-2.85%
287.23K
FLOWER/USDT
0.00033
-8.33%
160.82K
RETARDIO/USDT
0.0137
-2.14%
160.88K
BITBOARD/USDT
0.0001172
+5.20%
171.93K
REN/USDT
0.00964
-0.72%
164.31K
DESCI/USDT
0.001053
-27.27%
169.21K
GRPH/USDT
0.00275
+10.88%
161.42K
PERP/USDT
0.3219
-3.12%
183.23K
BOBBSC/USDT
0.00000000387
-7.63%
173.24K
FUEL/USDT
0.01101
-6.29%
403.36K
MONA/USDT
0.000142
-4.05%
161.51K
RDNT/USDT
0.02185
-3.91%
184.29K
BAN/USDT
0.05815
-3.11%
171.22K
OL/USDT
0.04172
-6.35%
164.81K
YFI/USDT
4,711.6
-1.56%
162.54K
BADAI/USDT
0.01036
-1.70%
190.47K
OGPU/USDT
0.454
+2.25%
154.26K
YNE/USDT
0.01251
-4.57%
160.24K
OBT/USDT
0.01288
-1.97%
449.21K
SCR/USDT
0.274
-4.52%
211.81K
WAXP/USDT
0.02174
-2.02%
307.25K
ANGLERFISH/USDT
0.000327
-8.40%
160.94K
BAL/USDT
1.291
-3.22%
177.16K
SEN/USDT
0.0304
-3.79%
162.14K
AUTOS/USDT
0.01515
-7.39%
164.31K
STARDOGE/USDT
0.000060002
+0.59%
186.52K
BEL/USDT
0.6386
+2.33%
251.47K
SMB/USDT
0.0445
-3.47%
206.35K
LVVA/USDT
0.004095
+8.01%
219.23K
QUANT/USDT
0.001508
-9.37%
160.69K
WOO/USDT
0.0738
-4.28%
198.74K
TWT/USDT
0.8387
-2.80%
186.41K
BROCCOLI2/USDT
0.0195
-2.98%
203.05K
HAT/USDT
0.00357
-7.27%
161.89K
HARRYBOLZ/USDT
0.0001342
-1.97%
161.24K
ONDOAI/USDT
0.001923
+1.90%
166.82K
SUPER/USDT
0.4803
-6.35%
255.54K
BID/USDT
0.04906
-1.18%
202.35K
METIS/USDT
14.76
-4.09%
176.65K
MANASOL/USDT
0.000459
+12.50%
161.21K
WHY/USDT
0.00000006244
-2.26%
284.89K
ANKR/USDT
0.01711
-4.73%
222.69K
PUMPAI/USDT
0.000371
-5.83%
194.76K
GMT/USDT
0.0463
-2.93%
896.14K
SWARM/USDT
0.000283
+4.04%
161.47K
TRISIG/USDT
0.00320
-3.90%
161.55K
TAOCAT/USDT
0.003165
+0.95%
380.98K
DSYNC/USDT
0.1139
-7.92%
196.71K
NFT/USDT
0.0000004297
+0.25%
178.49K
DOGINME/USDT
0.0007961
-9.34%
180.68K
MUSTARD/USDT
0.000091
0.00%
161.63K
AIOZ/USDT
0.2359
-5.45%
170.26K
AGON/USDT
0.007349
-10.31%
198.33K
FTT/USDT
1.1161
-3.56%
211.55K
QUQ/USDT
0.000927
-8.84%
198.83K
ANON/USDT
4.69
-7.85%
162.26K
BARSIK/USDT
0.002409
-2.31%
163.31K
SPICE/USDT
0.000197
-1.00%
163.94K
XAUT/USDT
3,160.0
+1.39%
166.35K
BANANAS31/USDT
0.005390
-0.18%
463.46K
HNT/USDT
3.014
-5.78%
200.86K
MA/USDT
0.001927
-10.66%
180.50K
PAIN/USDT
1.733
+3.71%
235.83K
IOTA/USDT
0.1642
-4.75%
215.78K
TALK/USDT
0.82849
-0.71%
182.10K
API3/USDT
1.042
-3.96%
518.19K
MAVIA/USDT
0.4269
-0.21%
300.92K
VIB/USDT
0.03914
+0.48%
298.73K
GMX/USDT
11.62
-3.48%
190.04K
SBR/USDT
0.000411
-1.90%
161.45K
SKY/USDT
0.0526
-0.75%
337.47K
ZRX/USDT
0.2343
-3.77%
180.76K
HOLO/USDT
0.00022
-12.00%
160.66K
AIXBT/USDT
0.10657
+2.05%
423.15K
DHN/USDT
32.772
+0.09%
284.10K
SPELL/USDT
0.0005723
-4.98%
206.93K
CRO/USDT
0.09818
-5.14%
419.68K
PATRIOT/USDT
0.000449
-0.88%
162.88K
FROKAI/USDT
0.0053
+10.41%
161.71K
UXLINK/USDT
0.4113
-5.25%
164.07K
C98/USDT
0.0621
-4.46%
210.90K
FXS/USDT
1.878
-7.02%
184.54K
XTER/USDT
0.29780
-3.35%
626.82K
RWA/USDT
0.01244
-0.32%
163.56K
AKITA/USDT
0.00034
-2.85%
162.37K
ALCH/USDT
0.06607
-10.03%
263.20K
AIMONICA/USDT
0.00336
+3.70%
160.82K
AIX9/USDT
0.001984
+0.15%
200.32K
MICRO/USDT
0.005856
-1.14%
355.69K
UMA/USDT
1.140
-4.92%
178.67K
AVL/USDT
0.3429
-12.27%
183.18K
CHR/USDT
0.0922
-4.55%
194.89K
PYTHIA/USDT
0.011492
-9.42%
160.68K
ETF500/USDT
0.00443
+29.91%
161.49K
GMRT/USDT
0.02788
-8.59%
187.88K
T3AI/USDT
0.001172
-15.50%
161.14K
CHEX/USDT
0.1722
-9.98%
297.57K
DOGECAST/USDT
0.00041
-12.76%
160.90K
G7/USDT
0.00251
-1.95%
163.47K
QBX/USDT
0.00242
+2.97%
162.01K
DOGSHIT2/USDT
0.000307
+1.32%
160.61K
BIAO/USDT
0.000395
+0.76%
162.20K
BIRDDOG/USDT
0.000283
-1.39%
161.33K
AMP/USDT
0.003749
-4.70%
217.58K
M3M3/USDT
0.003813
-3.10%
161.03K
KEYCAT/USDT
0.004691
-13.19%
236.14K
SKI/USDT
0.03783
-9.30%
163.32K
LINA/USDT
0.000312
+1.96%
200.55K
MAXSOL/USDT
0.00423
-7.23%
160.15K
BIGTIME/USDT
0.04636
-5.36%
385.07K
MEMETOON/USDT
0.000001654
-1.54%
162.37K
AERO/USDT
0.4346
-7.45%
229.32K
INSN/USDT
0.00005544
+0.48%
166.30K
AVAAI/USDT
0.03224
-4.07%
169.47K
EGLD/USDT
15.75
-4.48%
205.14K
LOU/USDT
0.00141
-1.39%
160.90K
MAGIC/USDT
0.1116
-3.12%
197.41K
VR/USDT
0.003895
-6.00%
358.32K
LRC/USDT
0.0959
-2.54%
167.16K
PALU/USDT
0.000146
-23.95%
199.70K
ADX/USDT
0.0968
-4.72%
303.73K
SPEC/USDT
1.740
-3.06%
231.94K
ACE/USDT
0.591
-4.67%
192.93K
PHB/USDT
0.479
-3.03%
195.22K
MASK/USDT
2.179
0.00%
193.65K
STG/USDT
0.1955
-2.34%
168.30K
ROAM/USDT
0.181747
+1.30%
349.93K
AWS/USDT
0.00377
-4.55%
173.96K
RAY/USDT
1.650
-4.62%
258.80K
AIC/USDT
0.18485
-6.62%
225.11K
BEAMX/USDT
0.00684
-8.06%
293.81K
CYBER/USDT
1.217
-3.10%
199.49K
ALT/USDT
0.03201
-4.41%
228.01K
BAT/USDT
0.1329
-2.06%
172.08K
BLZ/USDT
0.03160
+0.44%
169.30K
CEL/USDT
0.08958
0.00%
164.52K
BULLY/USDT
0.00145
-5.84%
162.66K
URO/USDT
0.0031
-24.39%
422.72K
XTTA/USDT
0.28026
-1.42%
351.70K
BOND/USDT
0.2635
+3.13%
162.94K
CVX/USDT
1.928
-6.31%
202.16K
LAVA/USDT
0.05616
-2.71%
161.54K
UNFI/USDT
0.2205
-7.00%
163.37K
CATF/USDT
0.000156
-19.58%
161.00K
FLOW/USDT
0.372
-2.87%
176.40K
ZND/USDT
0.1657
-1.19%
179.61K
MEOWCAT/USDT
0.015189
-2.54%
551.89K
PHA/USDT
0.1008
-5.08%
189.57K
LUM/USDT
0.893
-5.40%
198.68K
RATS/USDT
0.00003096
+10.49%
245.85K
ESIM/USDT
0.001261
+8.05%
163.85K
AFT/USDT
0.03615
-3.05%
225.04K
RAD/USDT
0.762
-2.30%
190.15K
1INCH/USDT
0.1837
-3.36%
190.16K
PIX/USDT
0.01550
-47.45%
302.94K
MNT/USDT
0.7695
-3.89%
163.48K
VOID/USDT
0.000159
+0.63%
160.77K
AGI/USDT
0.06016
-6.38%
236.97K
GLS/USDT
0.00142
-7.18%
161.19K
ENS/USDT
15.18
-4.52%
226.96K
SIREN/USDT
0.03813
-0.36%
203.68K
TMAI/USDT
0.000984
-1.79%
163.10K
KIT/USDT
0.001485
-8.55%
161.17K
SNX/USDT
0.738
-5.14%
205.11K
VIVI/USDT
0.01207
+0.66%
160.97K
YGG/USDT
0.1785
-4.95%
223.02K
SOLV/USDT
0.02891
+0.94%
270.44K
MKR/USDT
1,266.4
-0.54%
214.52K
MXNA/USDT
0.00391
-0.76%
186.99K
LIY/USDT
0.001183
+9.43%
161.79K
HAWKTUAH/USDT
0.000094
-3.09%
161.19K
FOUR/USDT
0.0003624
-1.89%
160.46K
WMTX/USDT
0.1781
-2.46%
347.08K
DRV/USDT
0.02189
-6.77%
167.32K
TROY/USDT
0.0010032
-3.89%
163.93K
ZIG/USDT
0.07766
-2.19%
165.85K
AVB/USDT
0.00274
-8.97%
160.16K
PROPC/USDT
0.5675
-5.35%
162.90K
XCN/USDT
0.00934
-10.79%
296.93K
BABYSHARK/USDT
0.00311
-1.89%
397.65K
RIZ/USDT
0.0023777
+26.81%
239.52K
GAME/USDT
0.01657
-7.22%
202.20K
TAG/USDT
0.00003418
+0.05%
198.36K
TRU/USDT
0.0335
-4.28%
192.22K
VON/USDT
0.000061054
-10.05%
199.53K
ZRO/USDT
2.755
-0.97%
370.39K
IMX/USDT
0.520
-4.93%
210.30K
DNOW/USDT
0.00952
-1.85%
160.36K
LPT/USDT
4.802
-0.68%
217.42K
FRIC/USDT
0.00234
-2.90%
161.26K
HOPPY/USDT
0.000021136
-5.31%
161.62K
ELIZA/USDT
0.00046
-2.12%
166.42K
NPC/USDT
0.009987
-8.87%
175.49K
VVAIFU/USDT
0.004011
-2.31%
170.09K
LYP/USDT
0.07279
-1.28%
160.32K
BOBO/USDT
0.0000002475
-1.31%
162.26K
FARTGIRL/USDT
0.00479
-10.96%
160.85K
FAIR3/USDT
0.00152
-1.93%
160.61K
RPL/USDT
4.37
-5.00%
166.04K
COOKIE/USDT
0.10189
-5.05%
190.56K
LAYER/USDT
1.3257
-11.44%
1.12M
DADDY/USDT
0.03759
-1.51%
187.75K
IQ6900/USDT
0.00243
-0.81%
161.05K
OM/USDT
6.1332
-1.64%
437.32K
MUMU/USDT
0.00000263
-5.73%
163.82K
IO/USDT
0.716
-5.29%
267.66K
DEGEN/USDT
0.002802
-5.01%
368.31K
ETC/USDT
16.30
-1.92%
297.10K
SAND/USDT
0.2650
-1.92%
246.90K
ANDYETH/USDT
0.00003164
-5.04%
175.22K
BENDOG/USDT
0.002104
-1.95%
162.48K
SHOGGOTH/USDT
0.00251
+9.60%
161.08K
AICELL/USDT
0.00208
-11.11%
162.92K
PENDLE/USDT
2.465
-1.51%
354.40K
JTO/USDT
2.159
-1.46%
231.44K
AGIXT/USDT
0.00753
+11.39%
160.94K
DRIFT/USDT
0.5634
-3.97%
184.63K
GPS/USDT
0.0257
-5.51%
259.15K
LEGEND/USDT
0.001811
-4.48%
164.21K
PSPS/USDT
0.00495
-3.88%
160.86K
CATCOIN/USDT
0.0000000000723
-2.95%
163.04K
NAKA/USDT
0.3453
-2.89%
204.29K
PONZI/USDT
0.000456
+12.59%
160.31K
MANEKI/USDT
0.001093
-2.06%
166.53K
CEEK/USDT
0.01597
-3.85%
162.03K
RSC/USDT
0.2686
-2.89%
153.37K
LADYS/USDT
0.00000003398
-5.05%
167.03K
RACA/USDT
0.00008862
-2.35%
185.21K
AIDOGE/USDT
0.0000000000784
-3.09%
166.11K
PAI/USDT
0.0852
-1.38%
181.59K
PRCL/USDT
0.0941
-1.05%
169.46K
OPUL/USDT
0.03056
-1.73%
172.66K
FITFI/USDT
0.001617
+2.73%
163.62K
BAD/USDT
0.000000010287
-6.46%
184.10K
ZEUS/USDT
0.2871
-6.08%
390.71K
SLERF/USDT
0.05765
-1.98%
181.22K
MANTA/USDT
0.222
-4.31%
206.55K
ETHFI/USDT
0.562
-4.74%
263.38K
LUNA/USDT
0.1811
-2.79%
218.36K
ZIL/USDT
0.01088
-2.94%
181.01K
GRT/USDT
0.0850
-4.92%
213.86K
AI/USDT
0.1557
-2.32%
184.77K
MEME/USDT
0.002016
-3.26%
226.82K
EARNM/USDT
0.00191
0.00%
214.10K
BLADE/USDT
0.025141
-7.70%
289.73K
DEGENAI/USDT
0.00300
+1.35%
161.72K
0.4598-5.60%
¥68.58
24時間の最高値
0.5061
24時間の最安値
0.4585
24時間の取引高 (S)
2.68M
24時間の数量 (USDT)
1.30M
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
SONIC
Sonic は、開発者に魅力的なインセンティブと強力なインフラストラクチャを提供する EVM レイヤー 1 プラットフォームです。
暗号資産名
S
時価総額ランク
NO.63
流通時価総額
1,459,865,000 USDT
循環供給量
3,175,000,000
最大供給量
3,175,000,000
歴史的最高価格
1.029
2025-01-04
歴史的最低価格
0.620963
2025-01-09
ソニック（S）は、トークノミクスが大幅に変更されたファントム（FTM）からアップグレードされたものです。
注文板
0.0001
数量(価格(
数量(
金額(
S
)金額(USDT
)価格(USDT)
数量(S)
金額(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.0477
2,930.610
8,931.620
3.0470
2,177.130
6,633.715
3.0450
3,412.320
10,390.514
3.0437
2,944.340
8,961.688
3.0424
2,451.160
7,457.409
3.0418
3,152.700
9,589.883
3.0411
3,609.510
10,976.881
3.0404
2,120.710
6,447.807
3.0398
3,074.600
9,346.169
2.9701
3,207.530
9,526.685
2.8000
35.880
100.46
2.5500
121.800
310.59
2.4185
3,098.920
7,494.738
2.2788
2,244.000
5,113.627
2.1391
6,745.340
14,428.957
2.0000
88.200
176.40
1.9994
6,906.800
13,809.456
1.9296
6,484.190
12,511.893
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8598
5,389.000
10,022.462
1.7899
6,431.830
11,512.333
1.7600
4,185.510
7,366.498
1.7234
5,109.310
8,805.385
1.6300
701.300
1,143.119
1.5835
4,967.540
7,866.100
1.4700
16.320
23.99
1.4435
5,220.880
7,536.340
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3036
1,962.450
2,558.250
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7510
1,316.770
988.89
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5680
1,659.380
942.53
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4774
51.270
24.48
0.4761
163.260
77.73
0.4752
88.710
42.15
0.4747
83.150
39.47
0.4740
2,665.050
1,263.234
0.4735
70.310
33.29
0.4730
1,962.540
928.28
0.4729
1,961.360
927.53
0.4726
2,595.520
1,226.643
0.4725
1,698.420
802.50
0.4724
1,725.230
815.00
0.4722
132.690
62.66
0.4720
2,251.130
1,062.533
0.4718
2,732.150
1,289.028
0.4716
28.090
13.25
0.4715
1,986.210
936.50
0.4713
2,542.910
1,198.473
0.4711
2,488.000
1,172.097
0.4710
189.670
89.33
0.4709
1,466.710
690.67
0.4708
3,994.820
1,880.761
0.4707
2,358.100
1,109.958
0.4705
5,892.100
2,772.233
0.4702
1,385.000
651.23
0.4701
2,980.830
1,401.288
0.4700
2,025.670
952.06
0.4698
4,602.150
2,162.090
0.4696
1,750.160
821.88
0.4694
5,142.510
2,413.894
0.4692
1,653.410
775.78
0.4691
2,474.000
1,160.553
0.4689
1,740.900
816.31
0.4687
6,330.910
2,967.298
0.4685
3,254.180
1,524.583
0.4684
3,561.760
1,668.328
0.4683
3,581.290
1,677.118
0.4682
130.100
60.91
0.4681
3,554.190
1,663.716
0.4680
7,860.270
3,678.606
0.4679
2,861.340
1,338.821
0.4678
75.610
35.37
0.4677
5,155.500
2,411.227
0.4676
4,133.520
1,932.834
0.4674
2,299.640
1,074.852
0.4673
5,126.550
2,395.637
0.4672
1,938.270
905.56
0.4671
141.380
66.04
0.4670
7,048.360
3,291.584
0.4669
115.960
54.14
0.4668
2,986.820
1,394.248
0.4667
509.920
237.98
0.4666
6,929.120
3,233.127
0.4665
125.200
58.41
0.4664
120.910
56.39
0.4663
4,616.710
2,152.772
0.4662
1,432.430
667.80
0.4661
2,675.090
1,246.859
0.4659
5,940.190
2,767.535
0.4658
244.700
113.98
0.4657
1,213.120
564.95
0.4656
3,624.380
1,687.511
0.4655
1,695.360
789.19
0.4654
612.320
284.97
0.4653
1,326.510
617.23
0.4652
4,176.230
1,942.782
0.4651
299.480
139.29
0.4650
898.140
417.64
0.4649
3,851.420
1,790.525
0.4648
502.420
233.52
0.4646
911.840
423.64
0.4645
2,924.700
1,358.523
0.4644
557.590
258.94
0.4643
481.410
223.52
0.4642
6,164.360
2,861.496
0.4641
501.590
232.79
0.4640
2,253.720
1,045.726
0.4639
233.680
108.40
0.4638
1,295.510
600.86
0.4637
1,303.400
604.39
0.4635
1,887.750
874.97
0.4633
217.020
100.55
0.4632
373.320
172.92
0.4631
1,253.460
580.48
0.4629
240.320
111.24
0.4628
966.210
447.16
0.4627
169.920
78.62
0.4626
1,115.350
515.96
0.4625
1,044.870
483.25
0.4624
893.470
413.14
0.4623
1,142.730
528.28
0.4621
1,702.410
786.68
0.4619
2,304.420
1,064.412
0.4618
2,108.790
973.84
0.4617
579.110
267.38
0.4616
1,572.900
726.05
0.4614
1,985.090
915.92
0.4612
1,076.120
496.31
0.4611
1,401.630
646.29
0.4610
174.050
80.24
0.4609
387.670
178.68
0.4607
410.980
189.34
0.4605
282.590
130.13
0.4604
174.430
80.31
0.4602
72.980
33.59
0.4598≈¥68.58
0.4596
76.260
35.05
0.4594
149.800
68.82
0.4593
299.200
137.42
0.4591
1,028.950
472.39
0.4589
521.980
239.54
0.4588
286.730
131.55
0.4587
1,356.500
622.23
0.4586
1,053.260
483.03
0.4584
1,782.440
817.07
0.4582
1,940.090
888.95
0.4581
424.600
194.51
0.4580
1,588.740
727.64
0.4579
2,001.190
916.34
0.4577
1,964.580
899.19
0.4575
1,256.600
574.89
0.4574
1,621.600
741.72
0.4573
53.180
24.32
0.4572
2,001.460
915.07
0.4571
48.350
22.10
0.4570
825.260
377.14
0.4569
102.650
46.90
0.4567
1,496.620
683.51
0.4566
265.870
121.40
0.4565
1,337.610
610.62
0.4564
1,119.530
510.95
0.4563
1,130.000
515.62
0.4562
233.820
106.67
0.4560
2,365.430
1,078.636
0.4559
153.640
70.04
0.4558
312.730
142.54
0.4557
2,859.910
1,303.261
0.4556
644.750
293.75
0.4554
581.930
265.01
0.4553
2,757.610
1,255.540
0.4552
357.510
162.74
0.4550
3,880.210
1,765.496
0.4548
329.910
150.04
0.4546
3,897.330
1,771.726
0.4543
4,411.670
2,004.222
0.4541
763.230
346.58
0.4539
4,271.900
1,939.015
0.4537
637.750
289.35
0.4536
5,185.830
2,352.292
0.4535
1,462.180
663.10
0.4533
6,908.040
3,131.415
0.4531
1,998.280
905.42
0.4529
6,674.340
3,022.809
0.4527
1,436.250
650.19
0.4526
3,844.800
1,740.156
0.4524
2,158.070
976.31
0.4523
4,045.890
1,829.956
0.4522
2,271.460
1,027.154
0.4520
1,753.270
792.48
0.4519
2,768.300
1,250.995
0.4518
2,468.090
1,115.083
0.4516
5,997.840
2,708.625
0.4514
3,285.310
1,482.989
0.4512
6,451.930
2,911.111
0.4511
44.330
20.00
0.4510
2,330.640
1,051.119
0.4509
3,781.070
1,704.884
0.4508
3,663.650
1,651.573
0.4506
6,749.020
3,041.108
0.4504
3,374.430
1,519.843
0.4502
3,614.440
1,627.221
0.4501
3,729.640
1,678.711
0.4500
49.230
22.15
0.4499
5,162.880
2,322.780
0.4497
1,630.860
733.40
0.4496
4,529.880
2,036.634
0.4495
1,797.060
807.78
0.4493
2,212.760
994.19
0.4492
2,872.190
1,290.188
0.4491
2,219.930
996.97
0.4489
1,763.590
791.68
0.4487
1,990.620
893.19
0.4485
2,352.660
1,055.168
0.4483
2,145.900
962.01
0.4479
1,650.530
739.27
0.4475
2,472.430
1,106.412
0.4471
2,843.800
1,271.463
0.4430
100.000
44.30
0.4410
3,032.570
1,337.363
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4121
139.850
57.63
0.4068
1,114.460
453.36
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3868
385.680
149.18
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
2,092.500
762.51
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3444
1,332.650
458.96
0.3333
751.320
250.41
0.3265
1,147.020
374.50
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3104
90.960
28.23
0.3101
48.370
15.00
0.2958
5,993.290
1,772.815
0.2704
1,244.760
336.58
0.2490
7,892.980
1,965.352
0.2395
1,498.240
358.83
0.2039
392.340
80.00
0.1421
59,285.160
8,424.421
0.1144
105,527.510
12,072.347
0.0995
88,441.290
8,799.908
0.0880
77,753.710
6,842.326
0.0790
102,062.220
8,062.915
0.0700
148,037.020
10,362.591
0.0699
118,164.180
8,259.676
0.0698
99,650.540
6,955.608
0.0697
110,766.780
7,720.445
0.0696
150,663.450
10,486.176
0.0695
118,289.740
8,221.137
0.0694
114,269.130
7,930.278
全取引履歴
数量(S)
価格(USDT)
数量(S)
時間
0.4598
48.490
10:13:32
0.4598
14.870
10:13:30
0.4596
37.230
10:13:24
0.4594
44.410
10:13:22
0.4594
34.330
10:13:21
0.4595
22.180
10:13:17
0.4594
86.830
10:13:16
0.4595
22.400
10:13:12
0.4597
28.000
10:13:11
0.4594
43.240
10:13:08
0.4594
36.120
10:13:07
0.4594
48.610
10:13:05
0.4594
159.500
10:13:01
0.4597
150.420
10:13:00
0.4597
163.050
10:12:55
0.4594
34.840
10:12:49
0.4595
52.700
10:12:47
0.4596
28.950
10:12:43
0.4595
51.800
10:12:40
0.4594
52.340
10:12:39
0.4595
673.660
10:12:38
0.4597
620.890
10:12:36
0.4594
51.170
10:12:34
0.4591
25.810
10:12:31
0.4592
52.590
10:12:30
0.4592
30.420
10:12:28
0.4590
26.790
10:12:27
0.4591
31.180
10:12:26
0.4590
38.570
10:12:20
0.4591
43.370
10:12:19
0.4591
44.190
10:12:18
0.4588
20.000
10:12:15
0.4587
53.670
10:12:12
0.4588
52.130
10:12:08
0.4588
45.700
10:12:07
0.4589
47.510
10:12:04
0.4588
20.560
10:12:02
0.4591
192.820
10:12:00
0.4589
67.060
10:11:58
0.4587
41.290
10:11:56
0.4587
46.240
10:11:55
0.4586
30.450
10:11:52
0.4587
31.680
10:11:50
0.4587
29.410
10:11:49
0.4587
52.340
10:11:47
0.4587
54.510
10:11:46
0.4587
15.380
10:11:45
0.4587
35.640
10:11:43
0.4589
65.570
10:11:42
0.4588
62.250
10:11:41
現物取引
先物取引
Sを購入
Sを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量S
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 S
価格
数量S
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...