THE/USDT
THENA
USDT
USDC
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
104,555.31
0.00%
789.69M
ETH/USDT
2,541.29
+0.19%
306.23M
TRX/USDT
0.2660
-0.41%
1.51M
SOL/USDT
156.59
+0.61%
10.36M
XRP/USDT
2.1908
+0.81%
2.35M
TON/USDT
3.133
+1.39%
675.40K
USDC/USDT
0.9995
0.00%
7.60M
BNB/USDT
657.57
+0.18%
1.35M
DOGE/USDT
0.19312
+0.69%
3.83M
TQ/USDT
0.02922
-27.27%
694.05K
AIST/USDT
0.00000000000001194
-40.30%
147.77K
PEPE/USDT
0.00001175
+1.46%
3.34M
SWCH/USDT
0.3421
+1.06%
234.77K
SUI/USDT
3.2567
+0.11%
1.64M
PYTHON/USDT
0.0000000000000016
-20.00%
162.78K
EVERYAI/USDT
0.00000000000470
-4.85%
207.70K
NOT/USDT
0.002216
+1.46%
365.28K
ADA/USDT
0.6872
+1.08%
1.13M
BABYDOGE/USDT
0.000000001403
+2.48%
300.03K
OLIVIA/USDT
0.009664
+1.74%
193.39K
YZY1/USDT
0.003496
+1.09%
158.86K
SCC/USDT
0.000000000000013
-31.57%
142.34K
DOGS/USDT
0.0001489
+1.98%
329.19K
LTC/USDT
87.40
+0.43%
831.98K
TRUMP/USDT
11.29
+0.71%
2.80M
S/USDT
0.3943
+0.30%
882.32K
LPT/USDT
8.953
+0.23%
1.49M
ALGO/USDT
0.1960
+0.66%
321.74K
LINK/USDT
14.11
+1.73%
750.55K
ARB/USDT
0.3435
+0.94%
650.83K
INTROVERT/USDT
0.000039
+8.33%
199.38K
POL/USDT
0.2146
+1.80%
342.95K
AVO/USDT
0.003912
+38.62%
196.71K
MEDX/USDT
0.0000000000000198
-1.49%
167.71K
MOONPIG/USDT
0.040932
-9.50%
431.66K
ZEUSETH/USDT
0.000000096192
+2.50%
332.94K
SHIB/USDT
0.00001279
+1.10%
597.55K
WLD/USDT
1.147
+0.34%
958.54K
LABUBU/USDT
0.052717
+0.72%
274.13K
FIL/USDT
2.583
+1.21%
412.54K
ONDO/USDT
0.8365
+1.76%
472.97K
CAKE/USDT
2.289
+1.32%
470.58K
DOT/USDT
4.099
+0.51%
505.60K
WIF/USDT
0.849
+1.55%
1.30M
FLOCK/USDT
0.11684
-8.66%
375.93K
FLOKI/USDT
0.00008585
+2.00%
571.10K
BONK/USDT
0.00001666
+1.46%
616.52K
XLM/USDT
0.2667
+0.30%
387.75K
AVAX/USDT
20.92
+1.25%
736.38K
X/USDT
0.00007522
+0.96%
259.92K
TPT/USDT
0.001899
-10.17%
212.62K
APT/USDT
4.758
+1.34%
485.94K
KING/USDT
0.007856
-5.47%
316.69K
ICP/USDT
4.903
+1.42%
386.53K
KAPPA/USDT
0.001667
-13.93%
207.10K
VELAAI/USDT
0.02961
-11.55%
214.19K
SPX/USDT
1.0220
+4.50%
168.33K
RDO/USDT
0.008557
-1.00%
327.36K
WCT/USDT
0.5253
-10.06%
4.44M
BUBB/USDT
0.001633
-0.06%
252.49K
OM/USDT
0.3119
+0.64%
710.68K
ENA/USDT
0.3084
+2.93%
846.57K
TRB/USDT
40.81
+0.41%
864.65K
POPCAT/USDT
0.3696
+0.81%
284.37K
BOXCAT/USDT
0.03572
-0.44%
670.97K
ALPACA/USDT
0.06063
-0.18%
215.70K
MAJOR/USDT
0.22928
+2.35%
296.62K
FARTCOIN/USDT
1.0888
+0.27%
365.78K
ATOM/USDT
4.354
+1.16%
308.35K
GASS/USDT
0.0000000090597
-3.68%
220.29K
HBAR/USDT
0.16798
+0.37%
739.98K
ZOO/USDT
0.000002459
+0.04%
173.03K
TURBO/USDT
0.004382
+3.64%
480.86K
NEAR/USDT
2.428
-0.20%
695.63K
TRENCHES/USDT
0.002695
+0.07%
204.25K
GRASS/USDT
1.7877
-0.90%
330.83K
LDO/USDT
0.859
+5.26%
504.05K
FET/USDT
0.765
+2.27%
555.88K
GALA/USDT
0.01672
+1.76%
463.26K
VPN/USDT
0.000669
+13.19%
171.55K
WHITE/USDT
0.0013345
-9.77%
331.41K
TIA/USDT
2.226
+2.67%
787.23K
VIRTUAL/USDT
2.0928
+1.99%
995.65K
PNUT/USDT
0.2626
+3.63%
564.17K
USDUC/USDT
0.008157
+22.88%
260.23K
MOG/USDT
0.0000009341
-0.22%
295.56K
BRETT/USDT
0.05407
+3.30%
294.42K
DUNA/USDT
0.001733
-1.81%
168.59K
PEOPLE/USDT
0.02033
+2.57%
363.15K
VINE/USDT
0.03665
+1.10%
293.35K
CHZ/USDT
0.03910
+0.85%
266.34K
DEGEN/USDT
0.004443
+2.56%
262.95K
CAW/USDT
0.000000045412
+0.36%
199.13K
PORTAL/USDT
0.0481
+3.21%
214.55K
B/USDT
0.39084
+0.81%
234.38K
KEKIUS/USDT
0.031724
+1.06%
213.97K
ZEREBRO/USDT
0.03077
+1.98%
307.44K
USUAL/USDT
0.1027
+1.38%
437.89K
PENGU/USDT
0.010173
+2.55%
923.83K
WORM/USDT
0.000153
-0.64%
157.95K
MOODENG/USDT
0.20643
+2.02%
375.86K
VRA/USDT
0.001431
-0.83%
236.71K
OP/USDT
0.657
+3.46%
538.40K
SOPH/USDT
0.04963
+0.93%
736.49K
ELON/USDT
0.00000013492
+1.20%
278.95K
MYSTERY/USDT
0.00000000283
0.00%
164.04K
NEIROCTO/USDT
0.00048397
+9.79%
883.95K
RENDER/USDT
3.865
-0.92%
445.90K
TOMI/USDT
0.001755
-4.04%
301.52K
UNI/USDT
6.128
+0.78%
777.11K
AIDOGE/USDT
0.00000000012903
+2.51%
277.68K
GRT/USDT
0.0958
+0.94%
276.65K
APEX/USDT
0.002973
-9.30%
189.64K
KORI/USDT
0.006658
+26.57%
162.30K
GORK1/USDT
0.004464
-2.89%
198.10K
MUBARAK/USDT
0.0389
+2.63%
641.35K
GOAT/USDT
0.12643
+5.46%
292.97K
GMT/USDT
0.0494
+0.61%
273.28K
EGLD/USDT
15.38
+1.38%
244.34K
SAND/USDT
0.2728
+0.58%
308.95K
MYRO/USDT
0.02238
+0.13%
234.25K
DYDX/USDT
0.5512
+2.64%
402.21K
MEME/USDT
0.001854
+1.47%
356.02K
SOLACE/USDT
0.028650
+21.35%
196.85K
RETARD/USDT
0.007353
-13.53%
232.24K
HUMA/USDT
0.03695
+0.87%
775.52K
PETUNIA/USDT
0.000371
+8.47%
197.03K
GNC/USDT
0.00000303
-7.33%
661.06K
PAWS/USDT
0.00005514
+0.41%
199.05K
MELANIA/USDT
0.3070
+2.98%
224.48K
LLM/USDT
0.00171
+3.01%
160.81K
ACT/USDT
0.0519
+1.76%
330.90K
CAT/USDT
0.000007191
+1.82%
266.16K
VGX/USDT
0.003938
-3.24%
215.38K
LINA/USDT
0.00009801
+5.69%
174.60K
SATS/USDT
0.00000004543
+2.59%
244.86K
C/USDT
0.000575
+22.60%
197.56K
E/USDT
0.001173
+147.99%
228.57K
LAUNCHCOIN/USDT
0.119953
-3.92%
239.02K
URMOM1/USDT
0.000880
-4.76%
185.92K
SWARMS/USDT
0.02300
+1.76%
180.71K
DNA/USDT
0.000000000018307
+2.45%
161.13K
BABYNEIROBNB/USDT
0.000000000001945
-1.86%
160.84K
ALICE/USDT
0.4012
+1.64%
241.23K
CRV/USDT
0.6693
+0.23%
490.98K
LEVER/USDT
0.000457
+1.10%
220.49K
ATH/USDT
0.04822
+1.34%
277.83K
GROK/USDT
0.002903
-0.81%
181.56K
ASRR/USDT
0.2377
-5.59%
313.78K
BONE/USDT
0.2713
-0.07%
279.45K
MASKSOL/USDT
0.014215
+0.49%
150.54K
TAIKO/USDT
0.6108
+0.14%
135.57K
BOME/USDT
0.001848
+3.52%
457.56K
BOOKIE/USDT
0.006250
-0.20%
196.26K
GOG/USDT
0.039065
-1.49%
275.97K
INJ/USDT
12.20
+0.90%
470.09K
HYPE/USDT
33.11
+0.91%
232.01K
MVP/USDT
0.017427
-0.27%
172.27K
KLED/USDT
0.005537
+23.53%
202.52K
NOICE/USDT
0.000095410
+1.11%
196.82K
BOOCHIE/USDT
0.0000000041264
-11.65%
178.35K
IBRL/USDT
0.022955
+11.15%
197.37K
HASHAI/USDT
0.0007136
-0.15%
178.75K
TIME1/USDT
0.0000712
+13.92%
198.71K
FUCKCOIN/USDT
0.005656
+1.96%
178.12K
KNET/USDT
0.005984
-4.53%
196.75K
GORK/USDT
0.010356
+12.90%
185.61K
REX/USDT
0.017167
-2.12%
179.20K
GUN/USDT
0.03917
+1.68%
603.02K
LAUNCHONPUMP/USDT
0.001139
-11.43%
198.51K
KAITO/USDT
1.9781
+2.54%
909.30K
XBT/USDT
0.004531
+5.32%
191.02K
BUIDL/USDT
0.003167
-2.85%
159.23K
PIAI/USDT
0.0000000000059993
-0.49%
158.75K
SOLVEX/USDT
0.2351
-0.54%
183.49K
CAR/USDT
0.0497
-7.27%
159.40K
1DOLLAR/USDT
0.0076317
+0.98%
184.23K
AXR/USDT
0.023383
+7.73%
199.11K
RWA/USDT
0.007482
-0.87%
208.23K
STARTUP/USDT
0.006450
+0.38%
207.93K
PIPPIN/USDT
0.01927
+0.89%
191.54K
PRAI/USDT
0.02593
+2.53%
231.08K
EIGEN/USDT
1.374
+6.92%
562.72K
RDAC/USDT
0.014110
-2.27%
334.18K
NOODLE/USDT
0.000919
+7.86%
197.87K
TOSHI/USDT
0.0005827
+3.00%
350.10K
IKUN/USDT
0.000837
-23.21%
202.23K
VINU/USDT
0.000000019767
+0.89%
291.41K
BERRYETH/USDT
0.002188
+1.86%
167.55K
PIXFI/USDT
0.0005966
+1.98%
273.85K
ARCHAI/USDT
0.0043803
+0.57%
169.77K
TAI/USDT
0.11885
+3.60%
313.97K
BIGTIME/USDT
0.06078
+1.11%
196.88K
USELESS/USDT
0.012013
+0.61%
161.07K
MEMETOON/USDT
0.0000009046
-23.29%
169.52K
ZKJ/USDT
2.0067
-0.03%
162.94K
DON/USDT
0.001222
+3.03%
207.84K
VET/USDT
0.02434
+1.12%
311.89K
PEIPEI/USDT
0.00000003896
-0.07%
180.77K
PITCOIN/USDT
0.00004298
+1.75%
198.04K
MEW/USDT
0.003252
+0.09%
222.26K
MIKAMI/USDT
0.01894
-0.05%
198.70K
CB/USDT
0.00003478
0.00%
196.76K
REZ/USDT
0.01135
+2.90%
288.92K
APE/USDT
0.6094
+1.58%
421.38K
OBOL/USDT
0.1237
+4.91%
237.20K
JASMY/USDT
0.01549
-0.25%
268.87K
LLJEFFY/USDT
0.010164
+9.76%
170.79K
ALPINE/USDT
0.804
+1.25%
213.93K
LUNA/USDT
0.1706
+1.30%
247.15K
ILYSM/USDT
0.000465
-13.40%
220.28K
PORK/USDT
0.00006770
-7.23%
197.12K
A/USDT
0.6392
+2.51%
1.05M
DRA/USDT
0.00005360
-1.83%
197.89K
PAYAI/USDT
0.002337
+1.69%
163.01K
POPE/USDT
0.03235
-0.03%
196.84K
MILK/USDT
0.06138
-0.64%
332.82K
KMNO/USDT
0.05378
+2.34%
296.89K
MEMECOIN/USDT
0.000628
-4.84%
166.37K
CUCK/USDT
0.002171
-3.59%
171.48K
PROMPT/USDT
0.17775
+2.02%
1.88M
SAFE/USDT
0.5372
+5.49%
277.30K
SUPFRIEND/USDT
0.000543
-1.45%
197.47K
GRASSITO/USDT
0.0000004140
+6.31%
197.62K
LVVA/USDT
0.003682
-0.02%
201.36K
BMT/USDT
0.0809
0.00%
291.47K
NEET/USDT
0.004818
+4.55%
188.55K
AVERY/USDT
0.00003665
-14.08%
172.44K
MVG/USDT
0.0000945
-7.17%
162.40K
AURAFARM/USDT
0.002245
-1.79%
172.72K
JAILSTOOL/USDT
0.004202
-0.63%
198.12K
NOM/USDT
0.000161
+10.27%
160.41K
SNAKEAI/USDT
0.0003047
-9.69%
181.20K
CFXSOL/USDT
0.003612
-3.16%
173.37K
VERT/USDT
0.0009081
-0.01%
194.46K
HOSICO/USDT
0.012187
+3.42%
160.77K
SONIC/USDT
0.24018
+1.00%
310.66K
LETSBONK/USDT
0.02358
+10.54%
161.52K
MEOWCAT/USDT
0.0002102
+5.52%
174.94K
SCR/USDT
0.280
+2.56%
198.42K
ZALA/USDT
0.000231
-0.85%
161.97K
AIOT/USDT
0.15804
-6.95%
205.62K
HMSTR/USDT
0.002026
+0.24%
245.72K
NOBODY/USDT
0.038190
-0.19%
221.23K
RARE/USDT
0.0549
+1.85%
227.69K
FTT/USDT
1.0743
-0.13%
252.66K
OZK/USDT
0.0006562
+0.10%
201.10K
IOTA/USDT
0.1815
+1.17%
255.50K
JOS/USDT
0.014677
-0.52%
161.04K
C98/USDT
0.0518
+1.96%
195.16K
WOJAKSOL/USDT
0.000143
+6.71%
161.24K
OPAIUM/USDT
0.000939
+6.10%
160.97K
PHA/USDT
0.1387
-2.93%
449.22K
BONGO/USDT
0.008783
+15.88%
160.78K
BTT/USDT
0.0000006840
+0.20%
193.25K
BABYBONK/USDT
0.00000000000459
-0.21%
167.82K
HYPER/USDT
0.1280
+1.99%
273.76K
COOKIE/USDT
0.2264
+1.75%
503.67K
PUNDIAI/USDT
10.847
-3.51%
175.86K
AAVE/USDT
252.93
+1.67%
736.64K
EPT/USDT
0.008493
+1.31%
256.43K
AXS/USDT
2.538
+0.27%
268.89K
LUMO/USDT
0.002868
+1.12%
161.76K
RIO/USDT
0.2659
+1.10%
188.41K
SKYAI/USDT
0.041797
-0.44%
215.17K
JPROOF/USDT
0.042106
+12.62%
196.62K
PONKE/USDT
0.13402
+2.60%
294.62K
DUCKY/USDT
0.000375
-0.26%
161.36K
VANRY/USDT
0.0336
-0.88%
238.28K
ETHFI/USDT
1.168
+4.47%
686.54K
WIZARD/USDT
0.001060
+3.61%
169.12K
BANK/USDT
0.06361
+1.14%
179.98K
ELDE/USDT
0.11320
-18.99%
453.12K
GM/USDT
0.023573
-1.34%
424.18K
KAKA/USDT
0.003384
+3.74%
160.27K
ITALIANROT/USDT
0.008379
-0.80%
160.96K
NYLA/USDT
0.001721
+0.46%
159.48K
AQA/USDT
0.0001960
-12.34%
167.51K
GIB/USDT
0.002779
+6.96%
161.75K
HOODRAT/USDT
0.002687
+1.12%
185.13K
MTN/USDT
0.444073
+0.06%
161.93K
FREEDOG/USDT
0.0020819
+3.77%
170.17K
HAEDAL/USDT
0.13181
+5.08%
282.94K
GIZA/USDT
0.10100
+5.38%
487.30K
MUTUMBO/USDT
0.000538
+3.86%
163.68K
AGT/USDT
0.028025
-2.16%
209.42K
BANG/USDT
0.0000689
+6.32%
161.39K
DARK/USDT
0.006553
+2.66%
179.88K
GOONC/USDT
0.001968
-0.35%
208.24K
BABY/USDT
0.06263
+1.62%
347.36K
GORILLA/USDT
0.002842
-6.81%
210.73K
FHE/USDT
0.08302
+1.69%
275.57K
JAGER/USDT
0.0000000009842
+4.18%
235.27K
CHILLHOUSE/USDT
0.001796
-5.37%
184.49K
JOCKEY/USDT
0.000295
+3.14%
161.73K
K0/USDT
0.0000506
+0.39%
162.79K
LEMON/USDT
0.000389
+6.28%
167.11K
MRSOON/USDT
0.00004612
+0.58%
196.18K
PEAQ/USDT
0.10949
+1.00%
213.54K
ALE/USDT
0.5700
-0.17%
219.30K
XTZ/USDT
0.5707
+0.75%
250.06K
PAXG/USDT
3,300.09
-0.04%
312.17K
SUT/USDT
5.601
-0.56%
191.18K
BABYDEER/USDT
0.000153
-3.77%
160.23K
SAROS/USDT
0.211951
-0.04%
259.71K
PLUME/USDT
0.13661
+0.40%
222.25K
ZETA/USDT
0.2135
+1.56%
179.73K
BABYSHARK/USDT
0.001830
+7.52%
174.72K
EDGE/USDT
0.08846
-0.31%
178.41K
BUZZ/USDT
0.007340
+1.39%
174.64K
D/USDT
0.03486
+1.48%
201.79K
CITADAIL/USDT
0.00105
+0.96%
160.48K
PUMP/USDT
0.05591
+1.06%
242.76K
ASSCOIN1/USDT
0.000186
-3.62%
160.35K
MOVE/USDT
0.1381
+3.13%
302.86K
CHEEMS/USDT
0.0000014655
+0.65%
170.24K
HOUSE/USDT
0.040077
+5.57%
211.17K
FUN/USDT
0.003213
+0.97%
273.53K
GIGA/USDT
0.02330
+0.56%
187.70K
BUCKAZOIDS/USDT
0.002502
-2.83%
197.33K
FWOG/USDT
0.06065
+1.08%
227.28K
FAI/USDT
0.01942
+1.04%
181.85K
VOXEL/USDT
0.0581
+2.46%
250.24K
CHATTY/USDT
0.000236
+0.42%
160.88K
TLM/USDT
0.00473
+1.93%
204.30K
KILO/USDT
0.02745
-0.47%
198.52K
NEIROETH/USDT
0.07765
+4.96%
220.15K
BCCOIN/USDT
0.0981
+0.10%
176.38K
JHH/USDT
0.0000000976
+30.83%
160.80K
COTI/USDT
0.05967
+1.94%
208.13K
XSPA/USDT
0.01396
+0.21%
161.24K
DF/USDT
0.04426
+0.15%
485.31K
RAY/USDT
2.521
+0.19%
288.88K
MANA/USDT
0.2744
+0.43%
232.88K
TIBBIR/USDT
0.09677
+2.85%
219.11K
ROUTINE/USDT
0.0001768
+1.72%
160.70K
SUSHI/USDT
0.654
+1.86%
242.74K
MAG/USDT
0.00138
0.00%
160.84K
ZRO/USDT
2.288
+1.82%
268.04K
CFX/USDT
0.0767
+1.32%
225.11K
DIGI/USDT
0.0000000463
+1.31%
163.76K
DADDY/USDT
0.04061
+2.55%
183.00K
ESIM/USDT
0.000407
+7.38%
160.99K
ARKM/USDT
0.550
+1.28%
319.89K
SPICE/USDT
0.00005800
+0.03%
168.47K
BR/USDT
0.04577
+2.07%
196.38K
WOJAK/USDT
0.0003969
+0.48%
177.38K
BANANAS31/USDT
0.006234
-2.57%
410.63K
GME/USDT
0.001918
+0.41%
184.94K
DUKO/USDT
0.0002229
+0.22%
182.14K
VATAN/USDT
0.01786
-0.22%
159.51K
FITFI/USDT
0.001551
+0.19%
261.33K
KNIGHT/USDT
0.000117
-12.03%
160.33K
PYTH/USDT
0.1179
+2.61%
329.39K
SZN/USDT
0.000366
-4.43%
202.06K
SWASTICOIN/USDT
0.002514
-0.27%
159.44K
ZIL/USDT
0.01129
+0.89%
198.21K
CANDLE/USDT
0.002482
0.00%
196.69K
VANKEDISI/USDT
0.06138
+1.79%
158.88K
ADX/USDT
0.0975
+0.30%
213.51K
MAMO/USDT
0.044954
-0.61%
198.71K
DOGINME/USDT
0.0006815
+4.33%
224.37K
ODOM/USDT
0.0000009737
+10.29%
161.06K
AWE/USDT
0.05856
+0.48%
430.65K
SYRUP/USDT
0.34357
-0.18%
398.38K
ASSDAQ/USDT
0.002217
+15.89%
199.32K
EPIC/USDT
1.199
+0.16%
344.25K
FAT/USDT
0.004166
+0.82%
159.39K
ICE/USDT
0.005902
+2.14%
838.31K
NXPC/USDT
1.3426
+1.28%
375.26K
TRC/USDT
0.0017458
-1.68%
316.37K
UNICORN/USDT
0.000551
+1.10%
197.65K
PROS/USDT
0.04618
+1.74%
170.05K
RATO/USDT
0.000008005
-7.68%
203.73K
DOOD/USDT
0.002818
+0.82%
304.56K
WOLFSOL/USDT
0.000402983
+0.53%
159.96K
BWAH/USDT
0.00001722
-0.11%
197.75K
COCORO/USDT
0.005880
-2.69%
197.52K
BOOPA/USDT
0.001047
-8.39%
161.02K
ELX/USDT
0.1039
+0.48%
638.63K
BETTY/USDT
0.000091
-6.18%
197.70K
SBR/USDT
0.000307
+0.65%
159.39K
A47/USDT
0.012141
-3.42%
158.67K
BOOP/USDT
0.06888
-7.92%
206.59K
RED/USDT
0.3557
+1.94%
253.54K
TRENCHER/USDT
0.002880
+7.66%
179.29K
ROAM/USDT
0.17720
-0.88%
407.26K
TROLL/USDT
0.019176
+11.74%
207.56K
OKINTAMA/USDT
0.00006636
+25.84%
205.81K
PWEASE/USDT
0.005899
+3.98%
158.70K
EZ/USDT
0.002764
-7.68%
159.31K
PPPP/USDT
0.001008
+19.43%
166.01K
AIC/USDT
0.11660
+0.33%
245.32K
COCOROETH/USDT
0.00004884
-1.73%
178.96K
PARTI/USDT
0.2334
+5.99%
401.65K
SPEC/USDT
1.059
+2.22%
268.59K
DRIP/USDT
0.000466
+3.09%
159.43K
MUBARAKAH/USDT
0.0010280
-3.51%
199.30K
DOPE/USDT
0.000000375
+12.27%
159.64K
STAR10/USDT
0.0001985
-1.04%
194.95K
LAYER/USDT
0.7946
+2.67%
429.87K
MEMHASH/USDT
0.0011474
-0.09%
215.31K
SSE/USDT
0.00811
-0.12%
160.28K
TOLY/USDT
36.92
-3.95%
159.88K
ALPHASOL/USDT
0.000281
+0.71%
159.96K
TTG/USDT
0.000935
-0.10%
159.33K
GROK3/USDT
0.000086
-1.14%
159.15K
HENAI/USDT
0.0005032
+23.09%
173.74K
DSYNC/USDT
0.1410
+0.57%
184.46K
MAIAR/USDT
0.001557
+1.16%
158.58K
BROCCOLI3/USDT
0.010246
+1.06%
211.74K
VON/USDT
0.00004065
-8.99%
184.68K
CGPT/USDT
0.1163
+2.46%
277.03K
HIBER/USDT
0.000264
+0.76%
159.52K
FROC/USDT
0.0000157
-4.84%
193.18K
LINGO/USDT
0.05246
+0.69%
166.82K
ALCH/USDT
0.13178
-0.12%
257.79K
XOXO/USDT
0.002083
0.00%
216.64K
AIX9/USDT
0.0007192
+0.25%
201.12K
AIXBT/USDT
0.1916
+5.85%
1.03M
BROCCOLI1/USDT
0.000107
-1.83%
158.23K
EXPERT/USDT
0.000913
0.00%
42.22K
LIBRA/USDT
0.02440
+3.12%
195.69K
MICRO/USDT
0.002492
-0.39%
170.32K
CHILLGUY/USDT
0.06920
+1.55%
310.28K
DIN/USDT
0.06372
+1.23%
289.21K
MXYZ/USDT
0.000533
-0.55%
158.12K
PGC/USDT
0.00003153
+2.53%
161.95K
SHELL/USDT
0.1754
+2.03%
266.78K
WIN/USDT
0.00005118
-0.29%
218.55K
AVL/USDT
0.1911
-0.62%
172.57K
MBOX/USDT
0.0525
+1.15%
203.58K
FIDA/USDT
0.0708
+2.60%
371.34K
PERRY/USDT
0.0011554
+1.78%
196.13K
BROWNIE/USDT
0.0002968
+0.06%
197.27K
PERP/USDT
0.2443
+1.53%
195.52K
BAL/USDT
1.0558
+1.72%
271.46K
G7/USDT
0.004779
-0.43%
169.46K
BEL/USDT
0.2782
+0.87%
200.04K
CAPTAINBNB/USDT
0.007220
0.00%
200.29K
ANKR/USDT
0.01601
+0.75%
210.18K
DUO/USDT
0.000169
-6.11%
159.24K
DIAM/USDT
0.01291
-0.46%
168.79K
ILV/USDT
12.80
+2.23%
215.01K
HARRYBOLZ/USDT
0.0001277
-1.99%
160.62K
IOTX/USDT
0.02205
+0.59%
338.02K
CHR/USDT
0.0841
+0.35%
201.08K
SWARM/USDT
0.000363
+0.55%
158.65K
BIGBALLS/USDT
0.000247
+0.40%
159.95K
MAGIC/USDT
0.1316
+1.62%
254.00K
ETF500/USDT
0.00343
+2.69%
160.08K
MASK/USDT
2.006
+3.34%
348.36K
DOP/USDT
0.0002695
-1.92%
224.08K
MAI/USDT
0.002740
+1.89%
169.77K
BEAMX/USDT
0.00647
+1.72%
277.61K
CATTON/USDT
0.0000001040
-0.57%
170.38K
1INCH/USDT
0.2083
+1.46%
212.91K
CHEX/USDT
0.1942
-0.96%
231.73K
AVAXAI/USDT
0.0004819
-0.88%
170.25K
ZK/USDT
0.0534
+2.29%
283.27K
BAD/USDT
0.000000010266
0.00%
187.80K
FLOYDAI/USDT
0.00152
-6.74%
159.45K
BUTTCOIN/USDT
0.00367
-1.87%
158.25K
W/USDT
0.0789
+2.33%
295.33K
AITECH/USDT
0.04998
-0.69%
185.49K
CALICOIN/USDT
0.000092
-1.07%
159.41K
ELON4AFD/USDT
0.00511
+1.79%
159.11K
LAI/USDT
0.0008312
-1.79%
176.12K
HOOD/USDT
0.0000206
+1.98%
158.95K
PENG/USDT
0.01775
+1.31%
175.56K
AEVO/USDT
0.0939
+1.73%
240.52K
LUX/USDT
0.00217
+1.87%
158.50K
JUP/USDT
0.5268
-0.07%
417.87K
VVV/USDT
2.860
-1.10%
273.43K
HQ/USDT
0.0017799
+0.59%
156.26K
STRK/USDT
0.1350
+1.58%
372.77K
GOHOME/USDT
238.06
+0.42%
328.12K
SEEK/USDT
0.000158
+2.59%
159.39K
HIM/USDT
0.000431
-14.82%
225.38K
XTTA/USDT
0.32848
-0.12%
351.09K
CA/USDT
0.00749
+5.94%
202.03K
GFM/USDT
0.00148
+4.22%
157.32K
STUPID/USDT
0.000756
-1.04%
158.98K
YEE/USDT
0.004110
-5.47%
197.90K
LANLAN/USDT
0.001794
-6.46%
215.10K
SAFEMOONSOL/USDT
0.000444
+0.45%
159.80K
DINO/USDT
0.000847
-0.47%
206.36K
KEYCAT/USDT
0.004456
-0.44%
197.69K
SOON/USDT
0.2373
-4.66%
371.07K
SOSO/USDT
0.4938
-0.02%
159.13K
ALON/USDT
0.00640
+1.26%
159.95K
STB/USDT
0.03192
+0.34%
185.73K
TFNY/USDT
0.001674
0.00%
162.28K
TMC/USDT
0.000275
-26.66%
158.67K
AINTI/USDT
0.03292
+0.48%
196.73K
DAOLITY/USDT
0.0011655
-3.28%
167.57K
SKY/USDT
0.06565
+0.73%
381.48K
ICM/USDT
0.000842
+0.95%
160.91K
XYRO/USDT
0.0040394
+0.80%
203.96K
FITCOIN/USDT
0.003269
-13.92%
198.23K
RIZO/USDT
0.00001044
+0.77%
159.28K
GIGANT/USDT
0.00008118
+0.01%
196.89K
STARGATE/USDT
0.0000987
+1.23%
160.08K
SXT/USDT
0.1015
+0.79%
203.75K
T3AI/USDT
0.000220
0.00%
162.18K
BFTOKEN/USDT
0.01641
-0.36%
177.88K
SBR1/USDT
0.05497
-6.57%
170.28K
OBT/USDT
0.008777
+0.14%
381.84K
STICKMAN/USDT
0.000242
-0.81%
166.51K
BARRONMEME/USDT
0.000750
+4.02%
160.00K
CHACHA/USDT
0.000155
+13.13%
160.85K
DONKEY/USDT
0.001488
+1.70%
183.93K
FIGHT/USDT
0.000750
+1.21%
288.14K
DUPE/USDT
0.011940
-7.57%
208.27K
NC/USDT
0.03342
+1.85%
291.30K
DOLO/USDT
0.03555
+0.25%
198.07K
MATES/USDT
0.000142
+1.42%
171.21K
AGIXT/USDT
0.00318
+2.25%
158.78K
MOONKIN/USDT
0.000006604
+5.10%
166.87K
CLAY/USDT
0.00003238
-0.55%
167.98K
GCATS/USDT
0.000184
+1.09%
161.45K
AERGO/USDT
0.1206
+1.25%
183.56K
MXNA/USDT
0.00370
+0.27%
176.22K
GPS/USDT
0.0216
+2.36%
216.94K
TITCOIN/USDT
0.02399
-1.68%
161.41K
EPAY/USDT
0.0000468
-1.05%
163.52K
WHISP/USDT
0.000914
+4.57%
159.68K
SORA/USDT
0.0000772
+0.91%
159.72K
TIM/USDT
0.00004298
+0.02%
196.48K
AUCTION/USDT
10.31
+3.10%
245.98K
DOGECAST/USDT
0.000125
+0.80%
159.08K
LEGEND/USDT
0.0003998
+0.47%
165.65K
ORCA/USDT
2.771
+5.96%
419.12K
FORM/USDT
2.8544
+0.01%
328.32K
LIY/USDT
0.001919
+0.36%
169.76K
BOBBSC/USDT
0.00000001882
-2.73%
265.98K
MOBY/USDT
0.01603
+1.39%
159.28K
GRPH/USDT
0.00363
+0.83%
159.19K
PVS/USDT
0.010866
+0.23%
159.63K
DEEPSEEK/USDT
0.0006116
+3.64%
175.99K
HOLO/USDT
0.0000874
-0.22%
158.88K
DEGENAI/USDT
0.00300
+1.35%
159.08K
OCB/USDT
0.000006014
+23.51%
170.78K
AIOS/USDT
0.00249
0.00%
160.05K
ANGLERFISH/USDT
0.000150
-0.66%
160.01K
BIOS/USDT
0.000237
+1.71%
158.84K
MA/USDT
0.003570
-1.02%
171.41K
MLG/USDT
0.00914
-0.43%
159.22K
TAPS/USDT
0.00311
+0.64%
198.60K
BERA/USDT
2.302
+2.40%
505.85K
LAVA/USDT
0.07444
-0.09%
247.51K
B3/USDT
0.003123
+0.93%
283.50K
SENTAI/USDT
0.001158
-0.51%
159.70K
TST/USDT
0.04048
+5.14%
670.22K
XTER/USDT
0.2194
-0.99%
244.65K
DOGSHIT2/USDT
0.000235
+1.73%
159.37K
PVP/USDT
0.0001260
+146.09%
160.19K
JELLYJELLY/USDT
0.026724
+4.08%
177.96K
MOSS/USDT
0.000540
+1.88%
159.29K
IQ6900/USDT
0.00276
0.00%
159.24K
SHY/USDT
0.00409
0.00%
159.40K
MEMDEX/USDT
0.00202
+2.53%
159.59K
SHOGGOTH/USDT
0.00780
+2.49%
158.88K
DOGEAI/USDT
0.01458
+2.67%
158.74K
TRUMPIUS/USDT
0.00650
0.00%
159.25K
BNBAI/USDT
0.00016789
+0.13%
217.00K
BUILD/USDT
0.000139
+2.20%
158.80K
BARRON/USDT
0.0000963
+0.62%
159.64K
PUMPAI/USDT
0.0002985
+1.66%
195.18K
AIMONICA/USDT
0.003664
+0.19%
424.03K
TREAT/USDT
0.002390
+0.08%
180.12K
SOLA/USDT
0.000467
+3.09%
160.91K
TRISIG/USDT
0.00226
-3.00%
159.20K
BEANS/USDT
0.00000016309
+5.34%
165.54K
TAOCAT/USDT
0.003011
+4.04%
180.32K
AICMP/USDT
0.000153
-0.64%
158.04K
FROGE/USDT
0.00000000387
-2.51%
162.43K
KM/USDT
0.000356
-1.38%
158.77K
MONKY/USDT
0.0000008723
+0.40%
169.89K
BPT/USDT
0.0006577
-6.69%
170.23K
ME/USDT
0.808
+1.25%
257.83K
SEN/USDT
0.0326
+3.82%
161.63K
SUIAI/USDT
0.02388
-0.45%
170.21K
BUTTHOLE/USDT
0.00467
+0.86%
160.57K
THE/USDT
0.2521
+1.94%
309.40K
ASSCOIN/USDT
0.001200
-1.15%
159.08K
BARSIK/USDT
0.001357
-0.36%
183.34K
SWELL/USDT
0.008802
-0.21%
284.51K
TEVA/USDT
0.006811
-0.29%
197.96K
COW/USDT
0.3890
+4.71%
317.06K
NEUR/USDT
0.00177
+0.56%
159.49K
BLADE/USDT
0.023529
+1.76%
261.49K
LUCE/USDT
0.00710
+9.90%
225.16K
BAN/USDT
0.06315
-0.59%
286.00K
LOU/USDT
0.000625
+0.64%
159.22K
MEMESAI/USDT
0.00213
+0.47%
159.12K
TRENCHAI/USDT
0.000286
+4.00%
158.42K
AKITA/USDT
0.000283
+0.35%
159.49K
CATS/USDT
0.000008303
+1.98%
272.38K
PESTO/USDT
0.000744
+7.35%
159.56K
SCOUT/USDT
0.000117
+2.63%
159.07K
SLP/USDT
0.001445
+0.41%
279.36K
SNAI/USDT
0.01358
+0.44%
159.54K
CELO/USDT
0.3264
+1.52%
265.30K
YNE/USDT
0.00390
-1.51%
159.19K
FUEL/USDT
0.011345
+0.88%
280.93K
SAI/USDT
0.02792
+2.15%
213.22K
SUNDOG/USDT
0.05899
+0.10%
428.51K
UFD/USDT
0.02957
+0.06%
158.19K
DUSK/USDT
0.0683
+1.33%
188.82K
ISLAND/USDT
0.01820
-1.72%
155.56K
BITBOARD/USDT
0.0009464
+14.59%
197.51K
GINNAN/USDT
0.00000006671
+0.07%
197.58K
AVA/USDT
0.5470
+1.05%
230.39K
WOO/USDT
0.0747
+2.18%
201.04K
GAMESTOP/USDT
0.00009080
+2.51%
170.33K
SUPER/USDT
0.6768
+0.62%
214.01K
AUTOS/USDT
0.01359
-1.16%
160.56K
XAUT/USDT
3,290.7
-0.05%
126.93K
GMX/USDT
14.61
+0.20%
181.92K
PIN/USDT
0.6871
+1.70%
177.06K
ARC/USDT
0.04091
+1.71%
158.98K
REEF/USDT
0.0002592
+0.38%
170.81K
APPLE/USDT
0.000258
-0.38%
159.93K
SKL/USDT
0.02122
+1.82%
221.58K
ACH/USDT
0.02156
+0.37%
242.62K
LUIGI/USDT
0.00168
+3.06%
159.27K
TRUST/USDT
0.000790
0.00%
158.67K
UXLINK/USDT
0.3819
+1.86%
217.51K
FXS/USDT
2.816
+2.14%
204.32K
GRIFFAIN/USDT
0.06254
+2.15%
218.83K
AXL/USDT
0.3169
+1.05%
210.37K
REALIS/USDT
0.00267
+0.37%
158.85K
ALT/USDT
0.02721
+2.17%
269.05K
PRAWN/USDT
0.000131
-1.50%
158.30K
CEL/USDT
0.09119
+0.37%
168.08K
VOID/USDT
0.00017943
0.00%
169.69K
BAKE/USDT
0.1111
+1.92%
229.53K
SLAP/USDT
0.000672
-0.29%
159.58K
SKI/USDT
0.06452
-1.97%
180.74K
UNFI/USDT
0.3034
+2.29%
224.06K
FLOW/USDT
0.364
+0.27%
211.13K
TMAI/USDT
0.0007276
-1.02%
173.55K
MNT/USDT
0.6732
+1.00%
227.65K
SHIRO/USDT
0.000000007059
-1.03%
171.42K
APU/USDT
0.00019822
-0.01%
185.30K
PAI/USDT
0.08231
-2.24%
267.62K
BULLY/USDT
0.0013006
-1.59%
168.42K
ENS/USDT
20.98
+1.20%
317.72K
UBC/USDT
0.000812
+0.49%
159.06K
YGG/USDT
0.1873
+1.35%
208.10K
FRIC/USDT
0.00186
+0.54%
159.34K
TRU/USDT
0.0363
+1.39%
190.20K
IMX/USDT
0.554
+1.46%
237.79K
STARDOGE/USDT
0.000000895
0.00%
195.59K
MUMU/USDT
0.00000356
-1.38%
163.47K
MUSTARD/USDT
0.000128
+1.58%
158.71K
IO/USDT
0.826
+1.22%
333.25K
REKTCOIN/USDT
0.00000026161
+0.04%
166.76K
BLUR/USDT
0.0890
+1.02%
238.05K
QUANT/USDT
0.000908
-1.08%
160.34K
JTO/USDT
1.683
+1.02%
307.38K
OL/USDT
0.05327
+0.07%
267.86K
BAKKT/USDT
0.0001176
+1.20%
161.07K
NAKA/USDT
0.3624
+0.52%
315.30K
UBXS/USDT
0.018135
+25.80%
171.22K
URO/USDT
0.002032
+0.99%
197.31K
CHEYENNE/USDT
0.000213
+2.40%
158.16K
ORDI/USDT
8.395
+4.05%
555.19K
LUNAI/USDT
0.02452
+0.90%
272.46K
SLERF/USDT
0.07449
+0.98%
248.91K
LUM/USDT
2.1900
-1.37%
197.93K
WEN/USDT
0.00004036
+0.79%
277.64K
MANTA/USDT
0.241
+2.55%
240.70K
SHRUBETH/USDT
0.003733
+0.18%
160.75K
HAPPY/USDT
0.0020909
+4.83%
197.57K
LENS/USDT
0.006056
+5.59%
197.18K
CENTS/USDT
0.000272
0.00%
159.12K
DIS/USDT
0.01781
+2.29%
214.32K
ACS/USDT
0.0012875
+1.60%
267.60K
PEANUT/USDT
0.000254
+0.39%
159.57K
DOGEGOVSOL/USDT
0.0734
+0.82%
158.73K
RLY/USDT
0.0010309
-1.06%
171.58K
PATRIOT/USDT
0.000808
-0.73%
163.09K
PROMPTBIDDER/USDT
0.002047
-9.18%
197.08K
APX/USDT
0.07560
-0.11%
174.51K
SHRUB/USDT
0.000147
-0.67%
159.19K
PEPECOIN/USDT
0.3704
+0.51%
174.41K
RWAINC/USDT
0.00992
+1.84%
160.95K
MIRAI/USDT
0.01533
-3.76%
206.23K
TRUMP47/USDT
0.000102
0.00%
158.95K
TALENT/USDT
0.005845
+0.03%
167.59K
YAPPER/USDT
0.004112
+3.29%
196.80K
PORT3/USDT
0.04495
-3.39%
280.66K
RECT/USDT
0.01840
-0.86%
205.11K
CROS/USDT
0.0009643
+5.99%
171.25K
XCCOM/USDT
0.000281
+0.71%
198.19K
BSCREENER/USDT
0.000229
-0.86%
196.10K
SLOP/USDT
0.000108
0.00%
158.76K
GLONK/USDT
0.000207
-8.81%
161.23K
MSTR/USDT
0.1545
-1.34%
161.24K
NAIIVE/USDT
0.000336
-7.18%
174.09K
PUFFER/USDT
0.1837
+0.49%
245.13K
FO/USDT
0.6257
-0.14%
210.57K
RETARDIO/USDT
0.0195
0.00%
162.24K
FOG/USDT
0.000264
-4.34%
198.40K
SIGMA/USDT
0.01523
+1.87%
160.09K
POCHITA/USDT
0.000269
+1.12%
159.48K
USD1/USDT
0.9996
-0.01%
344.36K
KOKO/USDT
0.0000005106
+4.31%
169.48K
MOGACC/USDT
0.00003219
+0.06%
198.33K
MARS/USDT
0.00000272
-0.72%
160.29K
MYX/USDT
0.08685
+4.85%
201.36K
B2/USDT
0.48845
-2.81%
238.11K
HANA/USDT
0.000010998
+0.17%
160.95K
CATALORIAN/USDT
0.000665
-4.59%
161.27K
LANDSOL/USDT
0.000096
0.00%
198.47K
OMG/USDT
0.2253
-11.92%
376.90K
SIGN/USDT
0.07408
-1.38%
497.30K
DPCORE/USDT
0.004757
-2.11%
179.57K
MINI/USDT
0.00501
+2.03%
170.93K
BAND/USDT
0.645
+1.41%
191.62K
ZORA/USDT
0.009427
+1.34%
245.34K
PIKA/USDT
0.0001215
-0.73%
158.55K
CTSI/USDT
0.0639
+1.58%
176.28K
SAINT/USDT
0.000387
+8.70%
161.37K
BASEISFOREVERY1/USDT
0.004479
-0.99%
196.89K
KITEAI/USDT
0.0000002169
+2.45%
167.84K
SUNCAT/USDT
0.001417
-0.28%
196.95K
TIME/USDT
0.000101
-1.94%
164.90K
FLR/USDT
0.01736
+2.84%
219.43K
SUN/USDT
0.01870
+0.05%
195.64K
GEMS/USDT
0.04537
-0.28%
180.09K
KERNEL/USDT
0.1450
+1.25%
340.85K
CORE/USDT
0.7092
+0.02%
262.97K
REN/USDT
0.011821
+0.08%
172.90K
REMUS/USDT
0.000132
+12.82%
162.00K
SATO/USDT
0.00017
0.00%
159.40K
XPR/USDT
0.003664
+0.43%
226.72K
YFI/USDT
5,214.4
+0.88%
166.90K
STO/USDT
0.09377
+1.24%
256.77K
WAXP/USDT
0.02124
+0.99%
205.48K
CATDOG/USDT
0.000002579
+2.74%
170.07K
K/USDT
5.290
-0.11%
172.78K
MLN/USDT
8.21
+0.73%
264.17K
TWT/USDT
0.7815
+0.42%
202.99K
HOT/USDT
0.000981
+0.71%
183.93K
TALK/USDT
0.436
-0.90%
183.02K
AIL/USDT
0.001296
-0.38%
169.98K
WHY/USDT
0.00000003549
+1.25%
173.82K
GHIBLI/USDT
0.002283
-10.22%
201.17K
NFT/USDT
0.0000004191
-0.64%
256.96K
AIOZ/USDT
0.3877
+6.74%
303.84K
BANANA/USDT
22.04
+4.85%
237.71K
HNT/USDT
3.224
-2.48%
252.66K
RFC/USDT
0.009459
+3.17%
198.10K
TAT/USDT
0.000901
+0.22%
198.75K
TRUMPCOIN/USDT
0.0005980
-1.17%
169.83K
API3/USDT
0.691
+1.91%
221.66K
NEI/USDT
0.004150
+1.59%
159.30K
MAVIA/USDT
0.1576
+2.07%
229.61K
SLING/USDT
0.001286
-0.23%
225.05K
SPELL/USDT
0.0005400
-6.13%
365.13K
TUT/USDT
0.02349
+3.57%
322.10K
FROKAI/USDT
0.005684
-0.22%
168.87K
MLC/USDT
0.3609
+1.54%
170.06K
AMP/USDT
0.004132
-0.60%
319.19K
OIK/USDT
0.0571
+2.14%
168.77K
RSR/USDT
0.007264
+1.96%
344.18K
TTAI/USDT
0.000413
+5.89%
159.87K
AERO/USDT
0.5253
+1.66%
267.72K
GROKCOIN/USDT
0.000208
+1.96%
159.10K
ACE/USDT
0.551
+1.10%
210.09K
MNSRY/USDT
0.04068
-0.09%
159.19K
AUDIO/USDT
0.0689
+1.32%
230.43K
DEFAI/USDT
0.0016267
-3.92%
186.55K
BOND/USDT
0.2325
-9.39%
202.80K
FORM1/USDT
0.00006541
+0.39%
171.63K
AGI/USDT
0.05897
+1.28%
293.51K
DHN/USDT
3.460
-2.53%
200.65K
COLLAT/USDT
0.05736
+2.53%
160.13K
HAWKTUAH/USDT
0.000132
+1.53%
161.73K
TROY/USDT
0.00011841
-0.11%
177.34K
WOLF/USDT
0.00003884
+0.38%
197.27K
PROPC/USDT
0.579
+10.49%
163.04K
XCN/USDT
0.01604
-2.49%
256.17K
BICITY/USDT
0.0006009
-0.41%
216.71K
RIZ/USDT
0.0041427
+0.08%
209.57K
HOPPY/USDT
0.000023676
-0.03%
161.52K
WEPE/USDT
0.00001638
+2.82%
196.30K
BNBXBT/USDT
0.0010878
-2.88%
197.22K
NPC/USDT
0.013602
-1.63%
175.90K
BOBO/USDT
0.0000004181
+3.26%
173.26K
BROCCOLI/USDT
0.02571
+2.63%
185.83K
HEI/USDT
0.3116
+2.56%
237.37K
RPL/USDT
4.79
+1.05%
276.43K
ETC/USDT
17.07
+0.76%
316.44K
FARTBOY/USDT
0.0341
+0.29%
159.29K
ANDYETH/USDT
0.00005147
+0.72%
203.31K
PEP/USDT
0.000562
+5.04%
158.96K
BENDOG/USDT
0.002565
+0.58%
170.94K
SAN/USDT
0.00538
-1.28%
158.40K
BOB/USDT
0.000005744
+1.07%
159.82K
MUSKIT/USDT
0.000613
+5.50%
158.67K
DRIFT/USDT
0.6007
+0.61%
299.50K
PKIN/USDT
0.00128
+0.78%
203.12K
MICHI/USDT
0.03877
-0.38%
178.62K
PINEYE/USDT
0.00011319
-1.67%
266.04K
FAFO/USDT
0.000492
+0.40%
159.76K
MANEKI/USDT
0.001407
+0.14%
176.01K
CEEK/USDT
0.01314
-1.72%
172.79K
HAT/USDT
0.002714
+1.95%
272.64K
NUIT/USDT
0.00239
+0.84%
159.35K
RACA/USDT
0.00007677
+0.33%
264.00K
CLOUDY/USDT
0.001020
+6.47%
158.81K
PRCL/USDT
0.09722
+3.73%
284.69K
OPUL/USDT
0.03105
+0.09%
173.46K
ROSSFUND/USDT
0.000172
-3.91%
158.81K
ANIME/USDT
0.02361
+1.81%
312.43K
TNSR/USDT
0.1294
+1.64%
242.27K
BID/USDT
0.03376
-0.99%
209.10K
ORDS/USDT
0.0007952
+0.49%
168.52K
MIDLE/USDT
0.0002224
-0.04%
192.93K
PIXEL/USDT
0.04454
+1.45%
387.65K
BOTIFY/USDT
0.013410
-5.17%
268.42K
USA/USDT
0.000000836
+5.42%
158.61K
BWT/USDT
0.000134
+3.07%
159.87K
BEENZ/USDT
0.000262
-1.13%
158.80K
ELONSOL/USDT
0.0007231
+2.71%
196.89K
SOLV/USDT
0.04222
+0.38%
1.18M
DUCK/USDT
0.002590
-0.80%
307.64K
MVRS/USDT
0.000150
0.00%
159.88K
SYNTH/USDT
0.0006045
-10.13%
170.29K
TROG/USDT
0.00000473
0.00%
159.27K
HINT/USDT
0.007563
-2.27%
236.20K
AIPUMP/USDT
0.0005617
-9.09%
168.24K
FLORK/USDT
0.002009
-1.37%
159.43K
AICELL/USDT
0.0015345
-7.42%
170.38K
BIO/USDT
0.0675
+2.89%
576.61K
OKB/USDT
50.37
+0.41%
164.39K
ZAILGO/USDT
0.00110
+7.84%
160.43K
RAI/USDT
0.7758
-2.81%
176.82K
INSN/USDT
0.00002511
-0.23%
170.59K
SPORE/USDT
0.000603
+2.20%
160.68K
GAME/USDT
0.03627
+2.39%
199.26K
STARS/USDT
0.0000383
+0.26%
159.98K
DESCI/USDT
0.0012472
-0.24%
169.77K
OGPU/USDT
0.2826
-1.29%
169.41K
PIX/USDT
0.0005592
+0.48%
172.84K
EARNM/USDT
0.001504
-0.13%
168.49K
KIP/USDT
0.001632
-0.12%
172.47K
DMCK/USDT
0.00003968
+0.10%
173.13K
AIAGENT/USDT
0.001208
-5.10%
176.38K
VELODROME/USDT
0.0517
+1.97%
206.56K
BIAO/USDT
0.0003411
+13.96%
170.21K
GOATS/USDT
0.0001551
-11.67%
169.74K
AVAAI/USDT
0.04366
+2.15%
229.30K
RIZZMAS/USDT
0.0000034145
-0.96%
170.30K
RSC/USDT
0.4155
+1.09%
171.55K
MORPHO/USDT
1.3122
+0.30%
290.60K
FLOWER/USDT
0.000229
+0.43%
158.64K
ELIZA/USDT
0.0004459
-0.33%
169.55K
VVAIFU/USDT
0.003750
-0.89%
178.39K
BERT/USDT
0.02857
+4.04%
175.32K
LESTER/USDT
0.001048
+7.37%
158.83K
AIFUN/USDT
0.004228
+2.57%
170.59K
FRED/USDT
0.005046
+10.43%
181.06K
BABYBNB/USDT
0.0009999
+0.62%
169.17K
MOODENGETH/USDT
0.00003061
+0.26%
190.10K
AGENT/USDT
0.003079
-0.45%
338.01K
NOTAI/USDT
0.00001206
+0.75%
199.31K
DEAI/USDT
0.09338
-0.10%
200.21K
DOGEGOV/USDT
0.015703
+0.78%
205.73K
KEY/USDT
0.0005047
-0.88%
168.19K
AIS/USDT
0.00002155
+9.50%
167.61K
BURGER/USDT
0.008441
-0.20%
195.42K
DODO/USDT
0.0423
+1.19%
234.10K
EPX/USDT
0.00001389
0.00%
170.71K
RDNT/USDT
0.02358
+0.94%
218.02K
METIS/USDT
17.64
+2.73%
236.42K
COAI/USDT
0.000004074
-0.36%
168.31K
NEIRO/USDT
0.0012216
+0.06%
276.53K
ZRX/USDT
0.2349
+0.90%
208.90K
JOE/USDT
0.1629
0.00%
203.44K
CRO/USDT
0.10793
+1.26%
295.63K
HOOK/USDT
0.1161
+0.95%
206.31K
UMA/USDT
1.111
+2.11%
182.13K
MOCA/USDT
0.07777
+1.14%
265.29K
LRC/USDT
0.0861
+0.46%
192.83K
PHB/USDT
0.516
+1.77%
220.09K
STG/USDT
0.1772
-0.05%
204.76K
CYBER/USDT
1.232
+1.65%
233.18K
BAT/USDT
0.1302
+1.24%
197.85K
BLZ/USDT
0.03769
+0.34%
177.18K
CVX/USDT
2.772
-0.82%
232.82K
RATS/USDT
0.00001941
+2.58%
308.50K
RAD/USDT
0.685
+0.43%
207.07K
SNX/USDT
0.675
+0.74%
236.41K
ID/USDT
0.1757
+0.86%
203.51K
MKR/USDT
1,575.4
+0.78%
189.71K
ZIG/USDT
0.09760
+1.26%
270.95K
BCH/USDT
416.4
-0.14%
326.39K
BILLY/USDT
0.003862
-1.60%
173.03K
HIGH/USDT
0.548
+2.04%
205.86K
ANDY/USDT
0.0003555
+3.10%
169.36K
MAGA/USDT
0.000009365
+0.26%
174.39K
BEER/USDT
0.000003927
-0.63%
170.64K
PENDLE/USDT
4.040
+0.17%
369.68K
PSPS/USDT
0.00470
-3.68%
159.72K
CATCOIN/USDT
0.00000000008829
-0.06%
167.56K
LADYS/USDT
0.00000004580
+2.73%
279.64K
TOKEN/USDT
0.01751
+1.98%
218.29K
OMNI/USDT
2.25
+0.44%
193.95K
ZEUS/USDT
0.1746
+3.19%
287.56K
MUBI/USDT
0.004620
+0.45%
175.22K
AI/USDT
0.1447
+1.11%
263.56K
XAI/USDT
0.0708
+2.60%
265.90K
CRTAI/USDT
0.000908
0.00%
21.11K
0.2521+1.94%
¥36.32
24時間の最高値
0.2698
24時間の最安値
0.2353
24時間の数量 (USDT)
309.49K
市場価値 (USDT)
13.90M
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
THENA
Curve の投票エスクロー モデルと Olympus の希薄化防止メカニズムにヒントを得た veTHE 保有者は、ゲージに割り当てられた Thena の排出量の 100% を管理し、毎週の再ベース化の恩恵を受け、時間の経過とともに排出量の希薄化を減らします。THE モデルは、長期的な支持者に報酬を与え、手数料の獲得を奨励することで利害関係者の利益を一致させます。
暗号資産名
THE
時価総額ランク
NO.1373
流通時価総額
13,898,555 USDT
循環供給量
55,131,121
最大供給量
256,162,578
歴史的最高価格
4.03
2024-11-27
歴史的最低価格
0.057204
2023-09-02
注文板
全取引履歴
0.0001
数量(価格(
数量(
金額(
THE
)金額(USDT
)価格(USDT)
数量(THE)
金額(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6900
295.700
204.03
0.5208
3,655.090
1,903.571
0.5206
3,660.440
1,905.625
0.5200
3,651.990
1,899.035
0.5196
5,589.080
2,904.086
0.5181
3,127.450
1,620.332
0.5159
2,970.910
1,532.692
0.5150
4,611.340
2,374.840
0.5009
3,842.160
1,924.538
0.4870
4,107.040
2,000.128
0.4738
4,585.110
2,172.425
0.4379
3,023.670
1,324.065
0.4092
5,927.180
2,425.402
0.3902
4,302.850
1,678.972
0.3759
4,909.340
1,845.421
0.3687
3,721.450
1,372.099
0.3616
5,731.310
2,072.442
0.3544
3,944.020
1,397.761
0.3472
3,076.160
1,068.043
0.3401
5,152.640
1,752.413
0.3329
1,607.320
535.08
0.3258
1,775.340
578.41
0.3186
1,146.220
365.19
0.3150
811.030
255.47
0.3079
1,739.760
535.67
0.3007
1,008.510
303.26
0.2971
958.450
284.76
0.2935
1,367.630
401.40
0.2900
2,128.610
617.30
0.2864
6,410.080
1,835.847
0.2828
6,693.130
1,892.817
0.2792
3,269.750
912.91
0.2757
1,548.810
427.01
0.2721
536.260
145.92
0.2685
843.310
226.43
0.2649
779.990
206.62
0.2613
565.180
147.68
0.2578
1,753.270
451.99
0.2542
604.840
153.75
0.2541
394.390
100.21
0.2540
427.780
108.66
0.2539
373.060
94.72
0.2538
453.660
115.14
0.2537
488.550
123.95
0.2536
329.190
83.48
0.2535
615.940
156.14
0.2534
1,659.740
420.58
0.2533
1,992.960
504.82
0.2532
1,810.800
458.49
0.2531
1,612.320
408.08
0.2530
2,707.970
685.12
0.2529
1,129.440
285.64
0.2528
1,671.010
422.43
0.2527
1,411.590
356.71
0.2526
549.160
138.72
0.2525
478.870
120.91
0.2524
599.310
151.27
0.2523
145.990
36.83
0.2521
≈¥36.320.2521
100.420
25.32
0.2520
341.060
85.95
0.2519
275.420
69.38
0.2518
275.340
69.33
0.2517
277.290
69.79
0.2516
479.740
120.70
0.2515
1,465.830
368.66
0.2514
1,624.980
408.52
0.2513
2,188.380
549.94
0.2512
1,859.870
467.20
0.2511
1,798.380
451.57
0.2510
2,012.460
505.13
0.2509
470.880
118.14
0.2508
802.200
201.19
0.2507
641.570
160.84
0.2506
952.000
238.57
0.2505
509.070
127.52
0.2504
417.750
104.60
0.2503
416.870
104.34
0.2502
116.300
29.10
0.2501
65.500
16.38
0.2500
70.600
17.65
0.2499
153.620
38.39
0.2498
109.250
27.29
0.2496
2,081.090
519.44
0.2495
472.380
117.86
0.2494
966.780
241.11
0.2492
870.020
216.81
0.2491
257.020
64.02
0.2489
3,972.550
988.77
0.2488
1,351.710
336.31
0.2486
112.160
27.88
0.2485
2,198.140
546.24
0.2451
179.460
43.99
0.2417
252.280
60.98
0.2384
136.700
32.59
0.2352
921.480
216.73
0.2320
566.990
131.54
0.2260
80.020
18.08
0.1851
3,679.870
681.14
0.1310
15,786.580
2,068.042
0.1221
12,786.230
1,561.199
注文板
全取引履歴
数量(THE)
価格(USDT)
数量(THE)
時間
0.2521
44.770
19:00:55
0.2521
99.150
19:00:54
0.2522
40.680
19:00:51
0.2521
99.170
19:00:43
0.2521
67.210
19:00:42
0.2520
71.660
19:00:40
0.2521
30.840
19:00:32
0.2520
31.740
19:00:16
0.2520
99.250
19:00:11
0.2519
78.840
19:00:00
0.2518
99.030
18:59:55
0.2518
59.570
18:59:50
0.2518
56.170
18:59:47
0.2517
99.360
18:59:39
0.2517
59.620
18:59:28
0.2515
99.360
18:59:18
0.2515
59.620
18:59:07
0.2516
86.860
18:58:56
0.2516
65.790
18:58:55
0.2515
45.360
18:58:46
0.2516
59.620
18:58:35
0.2516
85.210
18:58:31
0.2516
81.600
18:58:14
0.2516
37.760
18:58:12
0.2518
23.300
18:58:07
0.2518
22.040
18:58:06
0.2518
42.400
18:58:03
0.2517
22.670
18:57:55
0.2518
59.590
18:57:52
0.2518
93.060
18:57:42
0.2520
99.250
18:57:31
0.2520
77.020
18:57:20
0.2520
61.940
18:57:10
0.2518
85.420
18:56:59
0.2519
90.670
18:56:55
0.2519
79.400
18:56:48
0.2519
28.210
18:56:39
0.2518
59.550
18:56:37
0.2519
63.970
18:56:28
0.2519
83.410
18:56:27
0.2519
79.400
18:56:16
0.2518
204.530
18:56:11
0.2520
70.490
18:56:09
0.2520
82.590
18:56:05
0.2519
46.930
18:55:56
0.2519
39.700
18:55:44
0.2519
46.980
18:55:40
0.2518
51.890
18:55:39
0.2517
45.470
18:55:35
0.2516
59.620
18:55:33
0.2516
68.140
18:55:32
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格 (USDT)
数量 (THE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 THE
価格 (USDT)
数量 (THE)
合計 (USDT)
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...