入金市場現物取引

HOT

先物取引

人気銘柄

取引

ログイン

新規登録

TIA/USDT

CELESTIA

すべて

Meme

セレブのミームゾーン

Solana

DeSci

TON

Base

レイヤー1

TRON

その他

取引ペア

直近価格

変動率

取引高

BTC/USDT

81,595.58

‎-1.37%

693.02M

ETH/USDT

1,790.11

‎-1.30%

201.85M

TRX/USDT

0.2326

‎+0.91%

986.05K

SOL/USDT

124.16

‎-0.61%

7.00M

XRP/USDT

2.0498

‎-4.10%

5.96M

TON/USDT

3.864

‎+1.97%

827.94K

USDC/USDT

1.0001

‎-0.01%

8.76M

PEPE/USDT

0.00000690

‎-1.70%

1.78M

BNB/USDT

590.98

‎-1.84%

1.69M

KEKIUS/USDT

0.02065

‎-4.26%

187.51K

PEPU/USDT

0.00275

‎-10.42%

272.61K

TRUMP/USDT

9.93

‎-2.26%

1.45M

ZOO/USDT

0.00000511

‎-9.71%

167.04K

GHIBLICZ/USDT

0.001334

‎-10.22%

210.88K

NOT/USDT

0.002240

‎-1.14%

313.26K

PIAI/USDT

0.0000000000078

‎+4.00%

159.26K

TST/USDT

0.07115

‎+8.39%

200.19K

VINE/USDT

0.04680

‎+38.62%

917.44K

CATE/USDT

0.000233

‎+1.30%

168.78K

DOGS/USDT

0.0001343

‎-4.13%

312.12K

SUNDOG/USDT

0.05205

‎-5.05%

568.60K

MELANIA/USDT

0.596

‎-1.48%

197.06K

MUPPETS/USDT

0.001729

‎-38.55%

295.98K

RARE/USDT

0.0596

‎-2.93%

229.23K

JAILSTOOL/USDT

0.006306

‎-8.20%

202.13K

OIK/USDT

0.0412

‎+1.47%

193.73K

SHRUBETH/USDT

0.004796

‎+28.02%

190.91K

GHIBLI/USDT

0.00679

‎-0.87%

283.40K

MEMHASH/USDT

0.001619

‎-1.75%

234.29K

XLM/USDT

0.2605

‎-2.65%

354.69K

DOGE/USDT

0.16179

‎-4.03%

2.85M

GRASS/USDT

1.6987

‎-1.75%

221.27K

BABYDOGE/USDT

0.000000001186

‎-1.98%

356.60K

BWT/USDT

0.000220

‎-7.17%

162.35K

HMSTR/USDT

0.002220

‎+1.41%

264.06K

LTC/USDT

81.46

‎-5.76%

799.79K

SAI/USDT

0.01177

‎-1.09%

199.66K

TRC/USDT

0.00242

‎-9.02%

161.89K

SOLA/USDT

0.000515

‎+7.96%

161.98K

SUI/USDT

2.2266

‎-6.01%

1.16M

TIM/USDT

0.000810

‎+114.85%

194.64K

TRUMP47/USDT

0.000086

‎-4.44%

161.20K

EVERYAI/USDT

0.0009

‎+12.50%

151.03K

LAZYCAT/USDT

0.00002827

‎-9.73%

161.43K

LEVER/USDT

0.000806

‎-2.89%

192.97K

POL/USDT

0.2004

‎-1.03%

305.77K

SUIAI/USDT

0.01553

‎-4.84%

163.12K

DEFAI/USDT

0.0003555

‎-7.85%

323.40K

FLOKI/USDT

0.00005716

‎-1.31%

524.65K

XYRO/USDT

0.0048383

‎-1.95%

192.25K

YE/USDT

0.000511

‎+1.38%

161.40K

ALGO/USDT

0.1738

‎-4.45%

323.62K

HOOD/USDT

0.0000432

‎-8.66%

162.34K

LLM/USDT

0.00192

‎-14.66%

161.45K

MAJOR/USDT

0.15071

‎-2.00%

169.99K

MUBARAK/USDT

0.057633

‎-1.36%

251.09K

NOTAI/USDT

0.00001266

‎0.00%

179.44K

CHEYENNE/USDT

0.000196

‎0.00%

161.05K

KITEAI/USDT

0.0000002064

‎-5.49%

161.90K

TALENT/USDT

0.00933

‎+0.86%

130.23K

YZY1/USDT

0.006072

‎-11.46%

161.39K

NEIRO/USDT

0.000848

‎-6.50%

165.60K

PELL/USDT

0.0073

‎+1.38%

195.11K

FAFO/USDT

0.00080

‎-11.11%

152.68K

GEMS/USDT

0.0253

‎+6.75%

171.03K

LUCE/USDT

0.00844

‎-0.47%

217.63K

POCHITA/USDT

0.000255

‎-7.27%

160.97K

ELONSOL/USDT

0.000816

‎-3.43%

198.40K

INJ/USDT

8.47

‎-3.31%

299.74K

TRIT/USDT

0.0004980

‎-6.09%

162.19K

B3/USDT

0.005526

‎-6.70%

168.48K

DOWNALD/USDT

0.000134

‎+44.08%

200.11K

SOLVEX/USDT

0.0836

‎+23.12%

166.28K

HOOTERS/USDT

0.000102

‎+6.25%

161.33K

BCCOIN/USDT

0.04503

‎-1.16%

164.32K

CAR/USDT

0.0114

‎-3.38%

161.41K

CRTAI/USDT

0.001610

‎-0.12%

21.05K

DNA/USDT

0.000000000031774

‎+11.84%

163.96K

BRETT/USDT

0.02968

‎-1.78%

213.62K

MNSRY/USDT

0.01835

‎-2.85%

160.64K

AVAX/USDT

18.34

‎-4.97%

693.57K

AVERY/USDT

0.00022

‎0.00%

226.99K

BABYNEIROBNB/USDT

0.00000000000298

‎-2.61%

155.98K

DRB/USDT

0.00012254

‎-3.18%

272.62K

NEAR/USDT

2.485

‎-5.79%

647.18K

SCOUT/USDT

0.000131

‎-1.50%

160.99K

ALPHASOL/USDT

0.00049

‎0.00%

160.90K

FORM/USDT

2.3354

‎+0.98%

607.68K

SHIB/USDT

0.00001205

‎-3.83%

599.67K

JHH/USDT

0.0000002597

‎-3.74%

161.93K

MUBARAKAH/USDT

0.00217

‎+1.87%

279.22K

SONIC/USDT

0.23502

‎-3.34%

409.13K

SSE/USDT

0.01001

‎-5.65%

161.02K

WIF/USDT

0.422

‎-2.54%

399.02K

AIFUN/USDT

0.004224

‎+4.99%

164.65K

BABYBNB/USDT

0.0010285

‎-4.87%

161.26K

ELON/USDT

0.00000012933

‎-6.91%

315.47K

MOCA/USDT

0.08236

‎-8.99%

259.91K

MEW/USDT

0.002465

‎-8.12%

377.35K

PEP/USDT

0.000614

‎-1.91%

160.87K

TROG/USDT

0.00000336

‎+0.29%

161.54K

BUILD/USDT

0.000150

‎-0.66%

161.07K

PENG/USDT

0.01579

‎-1.37%

164.11K

ARB/USDT

0.3207

‎-3.57%

411.77K

FORM1/USDT

0.0004471

‎+11.05%

181.77K

BONK/USDT

0.00001088

‎-3.46%

387.18K

DUO/USDT

0.000153

‎-6.70%

160.54K

FLOWSOL/USDT

0.000137

‎+12.29%

161.57K

MONKY/USDT

0.000001446

‎-3.01%

164.02K

VVV/USDT

2.618

‎-2.96%

182.35K

X/USDT

0.00008172

‎+11.16%

453.02K

CATALORIAN/USDT

0.000447

‎-1.32%

161.24K

DYDX/USDT

0.6155

‎-4.32%

288.83K

SEEK/USDT

0.000167

‎-2.90%

158.00K

COLLAT/USDT

0.01373

‎-2.96%

160.74K

RFC/USDT

0.008091

‎+189.48%

210.73K

S/USDT

0.4638

‎-4.78%

1.30M

WLD/USDT

0.754

‎-3.58%

462.88K

CATDOG/USDT

0.000003521

‎-5.11%

161.94K

GROK3/USDT

0.000195

‎+1.56%

160.73K

TLM/USDT

0.00516

‎-2.64%

178.00K

ACT/USDT

0.1888

‎-0.10%

254.26K

MOVE/USDT

0.4044

‎-6.94%

461.51K

NEIROETH/USDT

0.02612

‎-2.50%

196.60K

STAR10/USDT

0.00577

‎-4.31%

242.68K

BUCKAZOIDS/USDT

0.003054

‎+165.56%

233.53K

MARS/USDT

0.00000360

‎+7.78%

161.91K

PIXFI/USDT

0.000532

‎-4.65%

162.82K

BILLY/USDT

0.002257

‎+1.21%

164.83K

COCOROETH/USDT

0.00003056

‎+3.03%

241.27K

MOODENG/USDT

0.03274

‎-3.02%

325.48K

CHILLGUY/USDT

0.02538

‎-2.19%

175.36K

EPAY/USDT

0.000254

‎-69.94%

481.22K

HIBER/USDT

0.000630

‎+12.90%

161.05K

JELLYJELLY/USDT

0.015512

‎+9.66%

237.85K

PEIPEI/USDT

0.00000003699

‎-9.49%

173.70K

PUSS/USDT

0.013567

‎+0.28%

188.81K

OMNI/USDT

2.61

‎-4.74%

180.94K

PENGU/USDT

0.005487

‎-7.14%

510.12K

SWCH/USDT

0.1720

‎+0.70%

223.33K

TNSR/USDT

0.1606

‎-3.65%

185.37K

HBAR/USDT

0.15763

‎-7.20%

923.55K

MYRO/USDT

0.01679

‎+7.62%

167.96K

ADA/USDT

0.6350

‎-5.18%

1.11M

CHIP/USDT

0.000000223

‎-12.54%

168.93K

GX/USDT

0.00526

‎-0.56%

156.91K

BMT/USDT

0.11741

‎-5.24%

954.25K

BUBB/USDT

0.002982

‎-11.61%

215.31K

DOT/USDT

3.973

‎-2.21%

437.45K

EXPERT/USDT

0.001098

‎-1.34%

124.81K

MOBY/USDT

0.01049

‎+4.48%

160.89K

EYE/USDT

0.000071

‎-1.38%

161.48K

FIL/USDT

2.719

‎-1.19%

327.84K

CHEEMS/USDT

0.0000015912

‎-0.94%

169.88K

CTD/USDT

0.003405

‎-0.84%

202.93K

HANA/USDT

0.0000137

‎+1.48%

160.29K

LINK/USDT

13.06

‎-4.04%

627.69K

AIL/USDT

0.0046

‎-2.12%

176.67K

PESTO/USDT

0.000482

‎-2.23%

160.84K

PIXEL/USDT

0.03047

‎-4.09%

326.19K

FLOYDAI/USDT

0.00492

‎-10.21%

161.02K

ORDI/USDT

8.27

‎-0.36%

260.63K

PWEASE/USDT

0.006342

‎+23.16%

161.63K

DOPE/USDT

0.000004373

‎+16.64%

189.84K

PIPPIN/USDT

0.014499

‎-1.51%

202.43K

RED/USDT

0.4942

‎-8.95%

466.60K

COAI/USDT

0.000004050

‎-0.02%

161.30K

GRIFFAIN/USDT

0.03601

‎-5.23%

184.46K

DOGEAI/USDT

0.02218

‎-2.80%

160.86K

PARTI/USDT

0.2345

‎-7.49%

959.30K

PKIN/USDT

0.00278

‎+0.72%

343.76K

MAIAR/USDT

0.001544

‎-2.83%

161.11K

MIDLE/USDT

0.00087

‎+3.57%

178.72K

REEF/USDT

0.0003445

‎-4.14%

162.81K

TIA/USDT

3.144

‎-5.04%

442.61K

GOAT/USDT

0.0500

‎-4.58%

214.10K

ME/USDT

0.994

‎-4.78%

205.04K

BAKE/USDT

0.1281

‎-2.43%

192.09K

TREAT/USDT

0.004872

‎-9.44%

174.94K

TRUST/USDT

0.000902

‎-1.63%

160.15K

USUAL/USDT

0.1227

‎-1.52%

350.14K

AIOS/USDT

0.00158

‎0.00%

160.65K

BUTTHOLE/USDT

0.00732

‎-7.92%

161.90K

PINEYE/USDT

0.0001812

‎-15.16%

183.17K

SBR1/USDT

0.0764

‎-8.17%

161.62K

VET/USDT

0.02207

‎-3.20%

342.40K

BCH/USDT

292.8

‎-3.55%

323.23K

NVG8/USDT

0.00703

‎-9.05%

162.46K

PYTHON/USDT

0.000044

‎-13.72%

208.71K

BARRON/USDT

0.000089

‎-1.11%

162.32K

CHATTY/USDT

0.000396

‎-18.68%

162.03K

COCORO/USDT

0.00789

‎-3.78%

244.06K

AAVE/USDT

152.67

‎-6.87%

561.42K

FROGE/USDT

0.00000000161

‎-1.82%

161.22K

STARS/USDT

0.000048

‎-2.04%

160.87K

ARKM/USDT

0.506

‎-6.29%

313.84K

TTG/USDT

0.004938

‎+0.04%

161.27K

USA/USDT

0.000000960

‎-8.48%

161.43K

WOJAK/USDT

0.0002368

‎-2.55%

167.26K

BEER/USDT

0.000003505

‎+0.05%

162.85K

EPIC/USDT

1.278

‎-0.77%

246.37K

GOATS/USDT

0.0002688

‎-20.80%

198.23K

NEZHA/USDT

0.000152

‎+2.70%

160.21K

PVS/USDT

0.003447

‎+13.61%

161.36K

CAW/USDT

0.000000046760

‎+0.58%

200.54K

FIGHT/USDT

0.00069

‎0.00%

166.12K

FROC/USDT

0.0000150

‎-6.83%

198.87K

ETF/USDT

0.000080

‎-3.61%

161.85K

POPCAT/USDT

0.1838

‎-3.00%

213.60K

SWELL/USDT

0.01137

‎-5.79%

165.12K

PONKE/USDT

0.0888

‎-2.31%

164.07K

BUZZ/USDT

0.00894

‎-1.43%

175.83K

BNBAI/USDT

0.000478

‎+7.65%

164.31K

CLOUDY/USDT

0.00110

‎-1.78%

161.00K

APT/USDT

5.111

‎-3.45%

440.84K

RIZZMAS/USDT

0.0000020340

‎+3.51%

160.90K

BIGBALLS/USDT

0.00029

‎-3.33%

199.06K

FET/USDT

0.449

‎-4.67%

324.26K

EIGEN/USDT

0.898

‎-4.77%

286.44K

PGC/USDT

0.000190

‎-11.62%

191.18K

PYTH/USDT

0.1375

‎-6.84%

267.21K

TAPS/USDT

0.0042

‎+5.00%

154.96K

WEPE/USDT

0.0000270

‎-10.89%

197.93K

ZAILGO/USDT

0.00060

‎+1.69%

161.04K

CITADAIL/USDT

0.00084

‎-19.23%

161.30K

EPX/USDT

0.00001572

‎-2.96%

163.42K

GIGA/USDT

0.01577

‎+0.25%

189.29K

GINNAN/USDT

0.00000007963

‎+3.45%

199.32K

LUXUN/USDT

0.000179

‎+5.29%

198.53K

PERCY/USDT

0.001125

‎-1.05%

199.92K

BABYDEER/USDT

0.000602

‎-3.83%

161.55K

BUTTCOIN/USDT

0.00139

‎-9.74%

160.88K

CROS/USDT

0.00141

‎-4.72%

162.15K

ILV/USDT

13.03

‎-2.25%

186.76K

PVP/USDT

0.000214

‎-4.88%

160.44K

STARGATE/USDT

0.000091

‎-10.78%

160.58K

FAT/USDT

0.012216

‎-8.96%

161.34K

KEY/USDT

0.0005636

‎+0.94%

164.49K

PEOPLE/USDT

0.01454

‎-3.19%

229.03K

HARD/USDT

0.1601

‎+0.37%

206.59K

LUIGI/USDT

0.00159

‎-1.85%

160.91K

ANDYBSC/USDT

0.0000000135

‎-4.92%

189.30K

MOODENGETH/USDT

0.00003308

‎-5.64%

184.85K

RENDER/USDT

3.326

‎-5.75%

469.12K

CATTON/USDT

0.0000001814

‎-4.02%

160.68K

TRUMPCOIN/USDT

0.001158

‎-3.90%

162.26K

BIO/USDT

0.0737

‎-6.47%

296.58K

HAPPY/USDT

0.000518

‎+2.37%

195.52K

ZACHXBT/USDT

0.000102

‎-2.85%

160.57K

BARRONMEME/USDT

0.00059

‎-1.66%

160.78K

BEANS/USDT

0.000000242

‎-8.67%

166.38K

ICE/USDT

0.003255

‎-8.46%

215.32K

JOE/USDT

0.1653

‎-5.21%

184.58K

SOON/USDT

0.00004420

‎-1.73%

161.83K

VATAN/USDT

0.06437

‎-3.91%

176.36K

ANTY/USDT

0.002827

‎+1.50%

160.98K

GREED3/USDT

0.000870

‎+8.61%

160.28K

ACH/USDT

0.02138

‎-2.64%

235.45K

PIN/USDT

0.7466

‎-6.97%

178.69K

SHIRO/USDT

0.000000012

‎-14.28%

156.55K

TAI/USDT

0.05114

‎-3.78%

222.60K

TUT/USDT

0.040664

‎+7.76%

246.82K

BDG/USDT

0.0021703

‎+1.50%

284.78K

DOP/USDT

0.0003772

‎-4.67%

230.72K

AUCTION/USDT

15.84

‎-6.04%

479.79K

CRV/USDT

0.4512

‎-7.02%

524.75K

APPLE/USDT

0.00033

‎-5.71%

161.50K

KOKO/USDT

0.000000462

‎-5.52%

160.79K

BTT/USDT

0.0000006512

‎-3.56%

162.70K

GREED/USDT

0.000068

‎-1.44%

160.67K

LESTER/USDT

0.00084

‎-5.61%

160.64K

MLC/USDT

0.2460

‎+1.06%

161.93K

MXYZ/USDT

0.000394

‎-2.95%

161.07K

APU/USDT

0.0001635

‎-6.57%

196.21K

GROKCOIN/USDT

0.00038

‎-2.56%

160.87K

KNIGHT/USDT

0.000767

‎-10.60%

165.45K

LINGO/USDT

0.0659

‎-3.93%

164.55K

PUBLIC/USDT

0.000001551

‎+1.04%

199.78K

STUPID/USDT

0.000575

‎-5.42%

161.09K

WOLF/USDT

0.00002375

‎-6.42%

219.66K

CFX/USDT

0.0781

‎-2.73%

236.61K

KAITO/USDT

1.0188

‎-4.64%

378.75K

ROSSFUND/USDT

0.000201

‎-0.49%

161.39K

CHZ/USDT

0.04131

‎-2.08%

210.89K

LUX/USDT

0.00190

‎-9.52%

161.29K

NC/USDT

0.04294

‎-3.54%

423.28K

MUSKIT/USDT

0.00142

‎+1.42%

161.25K

PUFFER/USDT

0.2048

‎-3.21%

176.30K

TOMI/USDT

0.002355

‎-1.99%

202.29K

HIGH/USDT

0.529

‎-6.20%

225.52K

MAGA/USDT

0.00001071

‎-3.51%

166.81K

AIAGENT/USDT

0.001512

‎-12.65%

163.06K

WOLFSOL/USDT

0.000435107

‎-0.58%

160.57K

DIN/USDT

0.1024

‎-2.75%

283.96K

TURBO/USDT

0.001914

‎-3.77%

224.77K

BERA/USDT

6.726

‎-8.25%

1.03M

KM/USDT

0.000886

‎+3.62%

161.45K

REZ/USDT

0.01863

‎+11.02%

679.88K

BOTIFY/USDT

0.008545

‎-20.81%

326.01K

BROCCOLI/USDT

0.05214

‎+4.09%

228.95K

DUKO/USDT

0.0002585

‎-3.43%

168.35K

TRUMP1/USDT

0.000109

‎-3.53%

160.83K

CAPTAINBNB/USDT

0.00405

‎-2.17%

271.99K

KAWZ/USDT

2.0320

‎-11.03%

162.00K

VANKEDISI/USDT

0.02180

‎+3.90%

160.65K

W/USDT

0.0814

‎-2.74%

263.84K

BNBCARD/USDT

0.003381

‎-12.79%

208.53K

OCB/USDT

0.000016

‎-5.88%

168.34K

ONDO/USDT

0.7572

‎-4.87%

439.18K

ROUTINE/USDT

0.00122

‎-15.27%

203.79K

GROK/USDT

0.002227

‎-3.42%

170.74K

JUSTCUZ/USDT

0.001691

‎+83.00%

199.87K

CAKE/USDT

1.913

‎-4.06%

457.98K

TAT/USDT

0.002355

‎-4.77%

205.44K

WILDNOUT/USDT

0.000116

‎-4.13%

199.52K

EZ/USDT

0.000445

‎-7.29%

160.71K

ICP/USDT

5.123

‎-4.15%

287.87K

SHRUB/USDT

0.000167

‎+12.08%

160.49K

JASMY/USDT

0.01035

‎-6.25%

288.34K

KILO/USDT

0.1061

‎+3.61%

889.85K

SCC/USDT

0.00000146

‎-2.01%

170.69K

WHITE/USDT

0.0006915

‎+1.25%

256.81K

BANANA/USDT

18.45

‎-2.63%

239.92K

ELON4AFD/USDT

0.0183

‎+0.54%

160.53K

GFM/USDT

0.01916

‎+8.74%

161.16K

OP/USDT

0.725

‎-3.59%

315.88K

XAI/USDT

0.0592

‎-1.33%

207.86K

BERT/USDT

0.00857

‎-5.30%

165.22K

FIDA/USDT

0.0941

‎-2.08%

239.50K

PEPECOIN/USDT

0.5141

‎-1.79%

168.70K

CENTS/USDT

0.000259

‎+0.38%

160.64K

MEMESAI/USDT

0.00195

‎+0.51%

160.67K

MYSTERY/USDT

0.00000000561

‎-0.88%

165.42K

NEIROCTO/USDT

0.00019895

‎+0.82%

554.79K

WORM/USDT

0.000122

‎+0.82%

161.54K

FARTCOIN/USDT

0.38765

‎-10.66%

367.51K

KIP/USDT

0.001429

‎-12.65%

208.16K

SWARMS/USDT

0.03367

‎-2.77%

210.04K

VOXEL/USDT

0.0675

‎-2.73%

189.45K

GAMESTOP/USDT

0.0000657

‎+5.12%

163.77K

SLOP/USDT

0.000129

‎-2.27%

160.60K

ROSS/USDT

0.000067

‎0.00%

162.26K

SIGMA/USDT

0.01125

‎-0.26%

160.29K

VGX/USDT

0.005833

‎+0.62%

212.41K

EOS/USDT

0.6020

‎+1.00%

638.65K

SAFEMOONSOL/USDT

0.00054

‎-3.57%

161.45K

SZN/USDT

0.001858

‎-8.06%

176.12K

ALICE/USDT

0.436

‎-2.24%

176.50K

MURAD/USDT

0.0002406

‎-3.79%

160.95K

BNBXBT/USDT

0.00169

‎-19.52%

199.35K

DIGI/USDT

0.0000000921

‎-5.05%

179.36K

SATO/USDT

0.000140

‎+3.70%

160.78K

SOSO/USDT

0.5432

‎+1.45%

616.15K

AINTI/USDT

0.02679

‎-8.19%

198.35K

BNKR/USDT

0.0002029

‎+5.45%

210.65K

BROCCOLI1/USDT

0.00017

‎-5.55%

160.79K

J/USDT

0.2057

‎+8.72%

167.39K

SLP/USDT

0.001579

‎-3.42%

214.71K

UUU/USDT

0.005065

‎-11.92%

198.92K

BAOBAO/USDT

0.0000003488

‎-2.15%

160.58K

DOGEGOVSOL/USDT

0.1293

‎-4.78%

160.64K

DUSK/USDT

0.0752

‎-3.83%

186.12K

ISLAND/USDT

0.02202

‎-1.65%

163.36K

LIBRA/USDT

0.05968

‎+0.15%

206.33K

NEI/USDT

0.005283

‎+1.20%

161.39K

BROWNIE/USDT

0.0002490

‎-4.37%

199.65K

STONKS/USDT

0.03064

‎-2.66%

161.44K

WIN/USDT

0.00005443

‎+0.25%

210.86K

FULLSEND/USDT

0.00244

‎-6.15%

161.64K

XOXO/USDT

0.00832

‎-3.81%

219.48K

FLUID/USDT

4.3117

‎-2.75%

199.98K

SPORE/USDT

0.00166

‎-10.27%

161.25K

HOT/USDT

0.001010

‎-2.03%

175.05K

OMG/USDT

0.2080

‎-1.14%

163.21K

MORPHO/USDT

1.1837

‎-4.42%

169.14K

MINI/USDT

0.00386

‎+1.31%

161.16K

TOLY/USDT

14.13

‎-22.57%

162.49K

TRUMPIUS/USDT

0.0085

‎-2.29%

161.25K

AICMP/USDT

0.000171

‎-1.15%

160.77K

SAN/USDT

0.00218

‎-8.01%

161.51K

SORA/USDT

0.000108

‎-2.70%

161.51K

AVAXAI/USDT

0.001188

‎-1.65%

160.78K

HENAI/USDT

0.00420

‎-8.49%

162.65K

NEUR/USDT

0.00279

‎-18.18%

160.59K

REALIS/USDT

0.00217

‎-9.20%

161.07K

SKL/USDT

0.02241

‎-3.28%

264.57K

SWASTICOIN/USDT

0.002533

‎-9.01%

161.66K

THE/USDT

0.2960

‎-0.03%

326.77K

PRAWN/USDT

0.000133

‎+1.52%

160.62K

REACT/USDT

0.07348

‎-4.59%

282.72K

BIGPUMP/USDT

0.0000003950

‎+1.43%

161.80K

SLING/USDT

0.01500

‎+15.11%

211.40K

SYRUP/USDT

0.11775

‎+2.08%

181.35K

DEEPSEEK/USDT

0.001886

‎-6.02%

164.72K

VINU/USDT

0.000000012147

‎-4.11%

342.62K

FOUR1/USDT

0.000775

‎+28.73%

310.32K

AGENT/USDT

0.006509

‎-1.43%

265.83K

AIS/USDT

0.000025

‎+4.16%

160.18K

BAND/USDT

0.701

‎-3.57%

181.37K

BONE/USDT

0.3033

‎-2.44%

343.75K

BURGER/USDT

0.0147

‎+13.95%

212.36K

CAT/USDT

0.00000630

‎-1.56%

398.08K

CATS/USDT

0.000007035

‎-6.29%

164.62K

CELO/USDT

0.3214

‎-8.56%

281.54K

CTSI/USDT

0.0642

‎-3.45%

176.74K

DEAI/USDT

0.04783

‎-6.52%

172.19K

DODO/USDT

0.0636

‎-1.24%

181.78K

DOGEGOV/USDT

0.013779

‎-1.09%

181.67K

EIC/USDT

0.0007540

‎+109.91%

29.93K

FWOG/USDT

0.03793

‎-7.51%

247.24K

K/USDT

0.000

‎0.00%

0.00

LGCT/USDT

0.0000

‎0.00%

0.00

MBOX/USDT

0.0715

‎-4.02%

186.51K

NUMI/USDT

0.0000

‎0.00%

0.00

PIKA/USDT

0.000789

‎-1.74%

160.97K

PNUT/USDT

0.1728

‎-4.63%

494.00K

SPX/USDT

0.4194

‎-5.92%

165.27K

SUN/USDT

0.01615

‎-0.06%

172.83K

SUNCAT/USDT

0.001816

‎+1.16%

161.45K

TOSHI/USDT

0.00028272

‎-3.82%

226.82K

USBT/USDT

0.0001931

‎-3.73%

160.87K

VIRTUAL/USDT

0.5812

‎-5.28%

236.87K

WIZZ/USDT

0.00000

‎0.00%

0.00

IOTX/USDT

0.01709

‎-3.39%

213.66K

CORN/USDT

0.0544

‎-2.33%

217.93K

HOOK/USDT

0.1259

‎-3.67%

157.61K

SHITCOIN/USDT

0.000147

‎-5.16%

161.45K

BROCCOLI3/USDT

0.01147

‎+11.90%

286.51K

FAI/USDT

0.02076

‎+2.36%

163.22K

RIZO/USDT

0.00000971

‎+16.42%

162.36K

TTC/USDT

0.0000000756

‎-0.91%

163.31K

VELODROME/USDT

0.0517

‎-4.43%

189.81K

MACK/USDT

0.000052

‎0.00%

160.99K

PAXG/USDT

3,142.5

‎+0.35%

559.00K

ZEREBRO/USDT

0.02908

‎-2.41%

184.62K

AIPUMP/USDT

0.001711

‎-0.29%

161.25K

PERRY/USDT

0.001191

‎-12.23%

198.91K

RSR/USDT

0.006078

‎-5.89%

277.33K

SHY/USDT

0.00361

‎+1.40%

160.33K

SYNTH/USDT

0.004875

‎+0.97%

185.66K

COTI/USDT

0.06895

‎-4.89%

256.22K

HEI/USDT

0.4036

‎+0.79%

230.97K

PEANUT/USDT

0.000238

‎+1.27%

160.65K

AUDIO/USDT

0.0758

‎-2.31%

201.61K

COW/USDT

0.2677

‎-2.68%

195.81K

FLORK/USDT

0.000836

‎+16.43%

161.55K

AXL/USDT

0.3591

‎-3.54%

225.08K

BEENZ/USDT

0.000215

‎-14.34%

160.83K

MANA/USDT

0.2402

‎-1.91%

197.44K

1DOLLAR/USDT

0.0079161

‎+0.43%

170.72K

DF/USDT

0.07787

‎-1.95%

235.31K

PRIME/USDT

3.426

‎+1.69%

190.69K

DOODI/USDT

0.002578

‎+4.45%

198.70K

PUMPIT/USDT

0.00328

‎+2.82%

160.53K

TIBBIR/USDT

0.01930

‎-7.52%

228.99K

OIIAOIIA/USDT

0.00936

‎+2.07%

162.14K

ORCA/USDT

2.196

‎-4.48%

286.56K

TRB/USDT

26.35

‎-1.38%

200.95K

SATS/USDT

0.00000007815

‎-7.58%

408.29K

LEXICON/USDT

0.000121

‎0.00%

161.62K

TRENCHAI/USDT

0.000409

‎-11.85%

160.74K

RECT/USDT

0.01836

‎-19.82%

227.33K

SUSHI/USDT

0.571

‎-3.22%

192.25K

TEVA/USDT

0.00854

‎-1.72%

201.35K

UBC/USDT

0.00107

‎-1.83%

160.69K

BABYBONK/USDT

0.00000000000387

‎+3.47%

162.65K

TTAI/USDT

0.000512

‎-11.11%

166.95K

ID/USDT

0.2040

‎-4.80%

189.61K

NUIT/USDT

0.00122

‎+12.96%

159.51K

PROS/USDT

0.3454

‎-7.15%

271.09K

BICITY/USDT

0.000986

‎+2.17%

228.36K

ELX/USDT

0.1895

‎-9.11%

902.40K

MAI/USDT

0.002737

‎-4.03%

160.60K

MEMDEX/USDT

0.00552

‎-4.66%

161.06K

A47/USDT

0.022732

‎+3.47%

161.42K

ALON/USDT

0.00568

‎-3.40%

160.24K

BIOS/USDT

0.00043

‎+2.38%

161.89K

CALICOIN/USDT

0.000143

‎-2.05%

161.26K

PLUME/USDT

0.16556

‎-5.76%

217.57K

CATG/USDT

0.000114

‎+0.88%

161.63K

MLG/USDT

0.00501

‎-3.09%

160.53K

VERT/USDT

0.00064

‎-7.24%

192.14K

ZK/USDT

0.0651

‎-3.55%

226.51K

DUCK/USDT

0.00330

‎-7.56%

202.83K

SNAKEAI/USDT

0.0001277

‎+2.57%

232.32K

ATH/USDT

0.02895

‎-4.64%

295.68K

AVA/USDT

0.5299

‎-2.77%

215.90K

SHELL/USDT

0.20563

‎-5.52%

258.25K

ANDY/USDT

0.0003724

‎-2.71%

161.75K

DMCK/USDT

0.0000732

‎+5.32%

160.37K

BLUR/USDT

0.1021

‎-1.82%

192.57K

DOGEN/USDT

0.000693

‎-7.10%

160.95K

GYAT/USDT

0.00163

‎-2.39%

161.36K

MIAO/USDT

0.003930

‎+3.06%

178.38K

AXS/USDT

2.832

‎-3.70%

216.34K

MVRS/USDT

0.000138

‎-0.71%

161.13K

CWH/USDT

0.000067

‎+3.07%

160.73K

LDO/USDT

0.852

‎-1.50%

379.11K

UFD/USDT

0.02452

‎-16.88%

161.36K

UNI/USDT

5.785

‎-2.82%

423.50K

MOG/USDT

0.0000003946

‎-4.68%

183.12K

REKTCOIN/USDT

0.00000004728

‎+1.98%

167.43K

BOB/USDT

0.000004922

‎-1.12%

161.66K

IMT/USDT

0.01026

‎-10.78%

187.88K

FARTBOY/USDT

0.0338

‎-13.11%

160.67K

GME/USDT

0.001744

‎-1.91%

171.35K

AKUMA/USDT

0.000007472

‎-1.56%

161.72K

ARC/USDT

0.04698

‎-9.61%

161.21K

FLOCK/USDT

0.05662

‎-4.88%

172.70K

MATES/USDT

0.000253

‎-1.17%

182.23K

RIO/USDT

0.2025

‎-9.79%

192.71K

XSPA/USDT

0.00817

‎-22.92%

161.79K

BPT/USDT

0.00060

‎+17.64%

161.33K

MICHI/USDT

0.02071

‎+0.63%

178.61K

ROOMCON/USDT

0.000461

‎-4.55%

199.40K

TMC/USDT

0.00032

‎0.00%

162.29K

FRED/USDT

0.003266

‎-6.36%

164.17K

SENTAI/USDT

0.00105

‎-0.94%

161.80K

HINT/USDT

0.002864

‎-0.76%

208.06K

UBXS/USDT

0.0164

‎+1.23%

160.12K

VRA/USDT

0.001300

‎-3.34%

167.65K

LUNAI/USDT

0.00788

‎-5.17%

161.07K

TOKEN/USDT

0.01424

‎-1.24%

162.80K

ENA/USDT

0.3476

‎-5.82%

670.85K

BAKKT/USDT

0.0002195

‎-2.87%

198.84K

MOSS/USDT

0.00087

‎+4.81%

159.61K

ORDS/USDT

0.000557

‎-9.72%

162.76K

AITECH/USDT

0.02481

‎-4.54%

171.02K

CGPT/USDT

0.08286

‎-4.82%

171.01K

LAI/USDT

0.002314

‎-4.85%

207.07K

MUBI/USDT

0.004759

‎-1.73%

163.28K

WEN/USDT

0.00002212

‎-3.06%

170.10K

DRIP/USDT

0.000813

‎-2.28%

160.87K

VANRY/USDT

0.0276

‎-1.77%

239.16K

AEVO/USDT

0.1078

‎-0.73%

229.92K

MAG/USDT

0.02549

‎+15.44%

162.30K

BOME/USDT

0.001302

‎-0.45%

299.44K

BR/USDT

0.10392

‎+6.04%

208.40K

APE/USDT

0.4646

‎-1.73%

269.94K

ATOM/USDT

4.210

‎-1.81%

310.11K

GALA/USDT

0.01492

‎-3.67%

320.31K

MSTR/USDT

0.1605

‎+0.12%

163.79K

SLAP/USDT

0.00048

‎-5.88%

169.76K

CLAY/USDT

0.000046

‎-4.16%

162.86K

HQ/USDT

0.00219

‎-5.60%

161.33K

JUP/USDT

0.4438

‎-8.49%

350.46K

ASSCOIN/USDT

0.000689

‎-2.95%

161.15K

DIAM/USDT

0.01134

‎-1.13%

161.43K

PORTAL/USDT

0.0822

‎-4.30%

196.37K

SNAI/USDT

0.01810

‎-8.07%

160.52K

WHISP/USDT

0.00098

‎0.00%

161.07K

ANIME/USDT

0.01687

‎-1.28%

308.44K

RAI/USDT

0.8354

‎-4.03%

166.61K

STRK/USDT

0.1476

‎-1.99%

286.24K

FLOWER/USDT

0.00033

‎-8.33%

160.80K

RETARDIO/USDT

0.0137

‎-2.14%

160.91K

BITBOARD/USDT

0.0001161

‎+4.21%

171.92K

REN/USDT

0.00964

‎-0.72%

164.50K

DESCI/USDT

0.001054

‎-27.20%

169.28K

GRPH/USDT

0.00277

‎+11.69%

161.34K

PERP/USDT

0.3244

‎-2.37%

183.20K

BOBBSC/USDT

0.00000000394

‎-5.96%

172.84K

FUEL/USDT

0.01104

‎-6.04%

403.17K

MONA/USDT

0.000145

‎-2.02%

161.57K

RDNT/USDT

0.02214

‎-2.63%

184.03K

BAN/USDT

0.05835

‎-2.78%

171.31K

OL/USDT

0.04205

‎-5.61%

164.82K

YFI/USDT

4,746.5

‎-0.83%

162.41K

BADAI/USDT

0.01036

‎-1.70%

190.33K

OGPU/USDT

0.454

‎+2.25%

154.23K

YNE/USDT

0.01262

‎-3.73%

160.17K

OBT/USDT

0.01292

‎-1.67%

448.07K

SCR/USDT

0.277

‎-3.48%

211.42K

WAXP/USDT

0.02185

‎-1.53%

305.81K

ANGLERFISH/USDT

0.000327

‎-8.40%

160.93K

BAL/USDT

1.300

‎-2.54%

176.81K

SEN/USDT

0.0306

‎-3.16%

162.13K

AUTOS/USDT

0.01513

‎-7.51%

164.23K

STARDOGE/USDT

0.000059992

‎+0.57%

186.61K

BEL/USDT

0.6377

‎+2.19%

249.59K

SMB/USDT

0.0446

‎-3.25%

206.31K

LVVA/USDT

0.004103

‎+8.23%

219.40K

QUANT/USDT

0.001520

‎-8.65%

160.61K

WOO/USDT

0.0745

‎-3.37%

198.14K

TWT/USDT

0.8414

‎-2.49%

186.65K

BROCCOLI2/USDT

0.0196

‎-2.48%

202.96K

HAT/USDT

0.00357

‎-7.27%

161.84K

HARRYBOLZ/USDT

0.0001356

‎-0.94%

161.26K

ONDOAI/USDT

0.001922

‎+1.85%

166.92K

SUPER/USDT

0.4853

‎-5.38%

255.13K

BID/USDT

0.04955

‎-0.20%

202.54K

METIS/USDT

14.97

‎-2.72%

176.54K

MANASOL/USDT

0.000465

‎+13.97%

161.13K

WHY/USDT

0.00000006283

‎-1.65%

285.72K

ANKR/USDT

0.01722

‎-4.12%

222.39K

PUMPAI/USDT

0.000370

‎-6.09%

194.78K

GMT/USDT

0.0465

‎-2.51%

896.14K

SWARM/USDT

0.000285

‎+4.77%

161.39K

TRISIG/USDT

0.00321

‎-3.60%

161.52K

TAOCAT/USDT

0.003126

‎-0.28%

381.29K

DSYNC/USDT

0.1154

‎-6.70%

195.69K

NFT/USDT

0.0000004301

‎+0.34%

178.62K

DOGINME/USDT

0.0007963

‎-9.32%

181.46K

MUSTARD/USDT

0.000092

‎+1.09%

161.63K

AIOZ/USDT

0.2374

‎-4.84%

170.20K

AGON/USDT

0.007344

‎-10.37%

198.30K

FTT/USDT

1.1211

‎-3.12%

211.61K

QUQ/USDT

0.000928

‎-8.75%

198.80K

ANON/USDT

4.70

‎-7.66%

162.24K

BARSIK/USDT

0.002433

‎-1.33%

163.25K

SPICE/USDT

0.000195

‎-2.01%

163.94K

XAUT/USDT

3,161.4

‎+1.44%

166.34K

BANANAS31/USDT

0.005412

‎+0.22%

463.63K

HNT/USDT

3.024

‎-5.47%

200.96K

MA/USDT

0.001912

‎-11.35%

180.42K

PAIN/USDT

1.746

‎+4.48%

235.43K

IOTA/USDT

0.1652

‎-4.17%

215.27K

TALK/USDT

0.83335

‎-0.13%

182.09K

API3/USDT

1.050

‎-3.22%

517.31K

MAVIA/USDT

0.4289

‎+0.25%

299.88K

VIB/USDT

0.03920

‎+0.64%

298.71K

GMX/USDT

11.67

‎-3.07%

189.97K

SBR/USDT

0.000414

‎-1.19%

161.49K

SKY/USDT

0.0529

‎-0.18%

336.98K

ZRX/USDT

0.2364

‎-2.91%

180.62K

HOLO/USDT

0.00024

‎-4.00%

160.63K

AIXBT/USDT

0.10886

‎+4.25%

423.47K

DHN/USDT

32.730

‎-0.03%

283.86K

SPELL/USDT

0.0005774

‎-4.13%

206.53K

CRO/USDT

0.09834

‎-4.98%

419.57K

PATRIOT/USDT

0.000453

‎0.00%

162.91K

FROKAI/USDT

0.0051

‎+6.25%

161.67K

UXLINK/USDT

0.4139

‎-4.65%

164.05K

C98/USDT

0.0627

‎-3.53%

210.55K

FXS/USDT

1.890

‎-6.43%

184.82K

XTER/USDT

0.29785

‎-3.33%

625.86K

RWA/USDT

0.01239

‎-0.72%

163.63K

AKITA/USDT

0.00034

‎-2.85%

162.25K

ALCH/USDT

0.06588

‎-10.29%

263.89K

AIMONICA/USDT

0.00339

‎+4.62%

160.89K

AIX9/USDT

0.001985

‎+0.20%

200.40K

MICRO/USDT

0.005855

‎-1.16%

355.23K

UMA/USDT

1.158

‎-3.41%

177.42K

AVL/USDT

0.3453

‎-11.66%

182.85K

CHR/USDT

0.0932

‎-3.51%

194.26K

PYTHIA/USDT

0.012254

‎-3.42%

160.67K

ETF500/USDT

0.00446

‎+30.79%

161.51K

GMRT/USDT

0.02787

‎-8.62%

187.62K

T3AI/USDT

0.001170

‎-15.64%

161.14K

CHEX/USDT

0.1720

‎-10.08%

297.94K

DOGECAST/USDT

0.00039

‎-17.02%

160.95K

G7/USDT

0.00251

‎-1.95%

163.33K

QBX/USDT

0.00244

‎+3.82%

162.07K

DOGSHIT2/USDT

0.000307

‎+1.32%

160.61K

BIAO/USDT

0.000395

‎+0.76%

162.18K

BIRDDOG/USDT

0.000284

‎-1.04%

161.26K

AMP/USDT

0.003761

‎-4.39%

217.31K

M3M3/USDT

0.003728

‎-5.26%

161.07K

KEYCAT/USDT

0.004773

‎-11.67%

236.19K

SKI/USDT

0.03787

‎-9.20%

163.28K

LINA/USDT

0.000314

‎+2.61%

200.42K

MAXSOL/USDT

0.00426

‎-6.57%

160.12K

BIGTIME/USDT

0.04679

‎-4.49%

385.40K

MEMETOON/USDT

0.000001654

‎-1.54%

162.40K

AERO/USDT

0.4378

‎-6.77%

228.44K

INSN/USDT

0.00005550

‎+0.59%

166.29K

AVAAI/USDT

0.03262

‎-2.94%

169.48K

EGLD/USDT

15.92

‎-3.45%

203.98K

LOU/USDT

0.00141

‎-1.39%

160.82K

MAGIC/USDT

0.1128

‎-2.08%

197.05K

VR/USDT

0.003921

‎-5.38%

358.42K

LRC/USDT

0.0965

‎-1.93%

167.12K

PALU/USDT

0.000148

‎-22.91%

199.73K

ADX/USDT

0.0975

‎-4.03%

303.63K

SPEC/USDT

1.757

‎-2.11%

231.54K

ACE/USDT

0.597

‎-3.70%

192.74K

PHB/USDT

0.482

‎-2.42%

194.64K

MASK/USDT

2.175

‎-0.18%

193.62K

STG/USDT

0.1965

‎-1.84%

168.19K

ROAM/USDT

0.181710

‎+1.28%

348.49K

AWS/USDT

0.00377

‎-4.55%

174.05K

RAY/USDT

1.676

‎-3.12%

257.13K

AIC/USDT

0.18319

‎-7.46%

225.28K

BEAMX/USDT

0.00699

‎-6.04%

289.96K

CYBER/USDT

1.225

‎-2.46%

198.94K

ALT/USDT

0.03231

‎-3.52%

227.94K

BAT/USDT

0.1335

‎-1.62%

171.90K

BLZ/USDT

0.03168

‎+0.69%

169.12K

CEL/USDT

0.08985

‎+0.30%

164.61K

BULLY/USDT

0.00147

‎-4.54%

162.68K

URO/USDT

0.0031

‎-24.39%

423.56K

XTTA/USDT

0.28123

‎-1.08%

351.57K

BOND/USDT

0.2631

‎+2.97%

162.98K

CVX/USDT

1.943

‎-5.58%

201.93K

LAVA/USDT

0.05613

‎-2.77%

161.56K

UNFI/USDT

0.2269

‎-4.30%

162.97K

CATF/USDT

0.000157

‎-19.07%

160.94K

FLOW/USDT

0.372

‎-2.87%

176.24K

ZND/USDT

0.1656

‎-1.25%

179.74K

MEOWCAT/USDT

0.015334

‎-1.61%

551.86K

PHA/USDT

0.1015

‎-4.42%

189.25K

LUM/USDT

0.893

‎-5.40%

198.67K

RATS/USDT

0.00003115

‎+11.17%

243.67K

ESIM/USDT

0.001249

‎+7.02%

163.84K

AFT/USDT

0.03677

‎-1.39%

224.86K

RAD/USDT

0.765

‎-1.92%

190.26K

1INCH/USDT

0.1850

‎-2.68%

190.24K

PIX/USDT

0.01549

‎-47.49%

302.90K

MNT/USDT

0.7709

‎-3.72%

163.41K

VOID/USDT

0.000160

‎+1.26%

160.78K

AGI/USDT

0.06055

‎-5.77%

235.70K

GLS/USDT

0.00144

‎-5.88%

161.23K

ENS/USDT

15.28

‎-3.89%

226.82K

SIREN/USDT

0.03816

‎-0.28%

203.46K

TMAI/USDT

0.000989

‎-1.29%

163.09K

KIT/USDT

0.001490

‎-8.25%

161.19K

SNX/USDT

0.743

‎-4.49%

204.68K

VIVI/USDT

0.01205

‎+0.50%

160.95K

YGG/USDT

0.1805

‎-3.88%

222.45K

SOLV/USDT

0.02924

‎+2.09%

270.15K

MKR/USDT

1,270.5

‎-0.22%

214.73K

MXNA/USDT

0.00391

‎-0.76%

186.99K

LIY/USDT

0.001185

‎+9.62%

161.86K

HAWKTUAH/USDT

0.000095

‎-2.06%

161.23K

FOUR/USDT

0.0003626

‎-1.84%

160.42K

WMTX/USDT

0.1783

‎-2.35%

346.84K

DRV/USDT

0.02189

‎-6.77%

167.45K

TROY/USDT

0.0010157

‎-2.70%

163.95K

ZIG/USDT

0.07663

‎-3.48%

165.73K

AVB/USDT

0.00276

‎-8.30%

160.17K

PROPC/USDT

0.5654

‎-5.70%

162.84K

XCN/USDT

0.00942

‎-10.02%

296.24K

BABYSHARK/USDT

0.00313

‎-1.26%

398.13K

RIZ/USDT

0.0023396

‎+24.77%

239.10K

GAME/USDT

0.01663

‎-6.88%

202.10K

TAG/USDT

0.00003417

‎+0.02%

198.29K

TRU/USDT

0.0339

‎-3.14%

192.00K

VON/USDT

0.000062456

‎-7.99%

199.16K

ZRO/USDT

2.779

‎-0.10%

370.88K

IMX/USDT

0.523

‎-4.38%

210.25K

DNOW/USDT

0.00952

‎-1.85%

160.35K

LPT/USDT

4.838

‎+0.06%

217.20K

FRIC/USDT

0.00238

‎-1.24%

161.27K

HOPPY/USDT

0.000021236

‎-4.86%

161.60K

ELIZA/USDT

0.00044

‎-6.38%

166.35K

NPC/USDT

0.010021

‎-8.56%

175.80K

VVAIFU/USDT

0.004032

‎-1.80%

170.18K

LYP/USDT

0.07275

‎-1.34%

160.36K

BOBO/USDT

0.0000002481

‎-1.07%

162.29K

FARTGIRL/USDT

0.00466

‎-13.38%

160.75K

FAIR3/USDT

0.00152

‎-1.93%

160.52K

RPL/USDT

4.40

‎-4.34%

165.78K

COOKIE/USDT

0.10368

‎-3.38%

193.12K

LAYER/USDT

1.3376

‎-10.65%

1.14M

DADDY/USDT

0.03778

‎-1.02%

187.68K

IQ6900/USDT

0.00247

‎+0.81%

161.08K

OM/USDT

6.1743

‎-0.98%

433.33K

MUMU/USDT

0.00000265

‎-5.01%

163.76K

IO/USDT

0.723

‎-4.36%

267.00K

DEGEN/USDT

0.002824

‎-4.27%

369.24K

ETC/USDT

16.37

‎-1.50%

295.93K

SAND/USDT

0.2655

‎-1.73%

246.76K

ANDYETH/USDT

0.00003180

‎-4.56%

175.23K

BENDOG/USDT

0.002104

‎-1.95%

162.35K

SHOGGOTH/USDT

0.00251

‎+9.60%

161.12K

AICELL/USDT

0.00205

‎-12.39%

162.91K

PENDLE/USDT

2.483

‎-0.79%

351.71K

JTO/USDT

2.167

‎-1.09%

230.97K

AGIXT/USDT

0.00748

‎+10.65%

160.87K

DRIFT/USDT

0.5683

‎-3.13%

184.56K

GPS/USDT

0.0260

‎-4.41%

261.19K

LEGEND/USDT

0.001778

‎-6.22%

164.22K

PSPS/USDT

0.00499

‎-3.10%

160.88K

CATCOIN/USDT

0.0000000000723

‎-2.95%

162.92K

NAKA/USDT

0.3460

‎-2.69%

204.57K

PONZI/USDT

0.000460

‎+13.58%

160.35K

MANEKI/USDT

0.001105

‎-0.98%

166.42K

CEEK/USDT

0.01602

‎-3.55%

162.04K

RSC/USDT

0.2686

‎-2.89%

153.41K

LADYS/USDT

0.00000003408

‎-4.77%

166.98K

RACA/USDT

0.00008868

‎-2.29%

185.27K

AIDOGE/USDT

0.0000000000795

‎-1.73%

165.97K

PAI/USDT

0.0850

‎-1.62%

181.82K

PRCL/USDT

0.0949

‎-0.21%

169.19K

OPUL/USDT

0.03085

‎-0.80%

172.54K

FITFI/USDT

0.001616

‎+2.66%

163.62K

BAD/USDT

0.000000010324

‎-6.12%

184.17K

ZEUS/USDT

0.2909

‎-4.84%

391.94K

SLERF/USDT

0.05813

‎-1.17%

180.92K

MANTA/USDT

0.224

‎-3.44%

206.54K

ETHFI/USDT

0.567

‎-3.89%

263.20K

LUNA/USDT

0.1824

‎-2.09%

218.12K

ZIL/USDT

0.01095

‎-2.31%

180.74K

GRT/USDT

0.0851

‎-4.80%

213.42K

AI/USDT

0.1561

‎-2.07%

184.31K

MEME/USDT

0.002037

‎-2.25%

225.86K

EARNM/USDT

0.00191

‎0.00%

213.92K

BLADE/USDT

0.025148

‎-7.67%

290.03K

DEGENAI/USDT

0.00304

‎+2.70%

161.69K

3.144‎-5.04%

€2.90

24時間の最高値

3.350

24時間の最安値

3.120

24時間の取引高 (TIA)

136.05K

24時間の数量 (USDT)

442.61K

チャート

通貨情報

15分

1分

5分

30分

1時

4時

1日

スタンダード

TradingView

デプス

CELESTIA

Celestiaは、トランザクションを単に順番に並べて共有するだけのシンプルなブロックチェーンです。トランザクション自体を実行せず、コンセンサスとアプリケーション実行レイヤーを分離することで、Celestiaはブロックチェーン技術スタックをモジュラー化し、分散型アプリケーションビルダーに新たな可能性を開きます。

価格(
USDT
)

数量(
TIA
)

金額(
USDT
)

25.000

13.230

330.75

20.000

3.000

60.00

16.595

1,255.590

20,836.516

16.585

1,204.280

19,972.984

16.580

1,352.530

22,424.947

16.569

1,381.360

22,887.754

16.564

987.980

16,364.901

16.559

1,381.320

22,873.278

16.554

1,547.270

25,613.508

16.549

1,304.250

21,584.033

16.543

1,689.030

27,941.623

16.533

1,459.920

24,136.857

16.528

1,219.490

20,155.731

16.507

1,104.150

18,226.204

16.502

1,405.510

23,193.726

16.496

1,511.930

24,940.797

16.491

1,602.300

26,423.529

16.486

1,638.840

27,017.916

16.481

1,607.750

26,497.328

16.212

1,771.000

28,711.452

15.674

1,228.220

19,251.120

15.405

1,514.750

23,334.724

15.136

1,062.540

16,082.605

15.000

4.020

60.30

14.867

1,675.160

24,904.604

14.598

1,436.990

20,977.180

14.329

1,350.940

19,357.619

14.060

1,670.680

23,489.761

13.791

1,549.710

21,372.051

13.522

1,256.620

16,992.016

13.254

1,239.610

16,429.791

12.985

1,255.430

16,301.759

12.716

1,435.230

18,250.385

12.447

1,059.600

13,188.841

12.178

1,213.710

14,780.560

11.909

2,777.320

33,075.104

11.640

1,927.470

22,435.751

11.371

2,030.520

23,089.043

11.102

2,063.940

22,913.862

10.833

2,395.780

25,953.485

10.564

2,911.610

30,758.248

10.295

2,211.710

22,769.554

10.026

2,807.920

28,152.206

9.757

2,110.060

20,587.855

9.488

2,572.190

24,404.939

9.219

2,736.530

25,228.070

8.950

2,453.370

21,957.662

8.681

2,446.830

21,240.931

8.412

1,690.360

14,219.308

8.148

1,761.630

14,353.761

7.738

1,478.680

11,442.026

7.464

794.650

5,931.268

7.241

5.360

38.81

7.190

1,007.190

7,241.696

6.917

348.680

2,411.820

6.643

2,023.490

13,442.044

6.370

92.300

587.95

6.096

48.570

296.08

5.822

413.910

2,409.784

5.549

275.620

1,529.415

5.275

58.310

307.59

5.002

1,207.430

6,039.565

4.728

696.010

3,290.735

4.454

18.090

80.57

4.181

3,957.130

16,544.761

4.141

115.560

478.53

3.907

3.200

12.50

3.770

742.970

2,800.997

3.497

38.160

133.45

3.360

83.020

278.95

3.234

2,142.460

6,928.716

3.233

2,180.630

7,049.977

3.232

2,054.900

6,641.437

3.231

1,359.930

4,393.934

3.229

2,358.330

7,615.048

3.228

1,977.410

6,383.079

3.227

1,511.460

4,877.481

3.226

1,360.360

4,388.521

3.225

1,565.580

5,048.996

3.224

1,538.100

4,958.834

3.223

1,605.730

5,175.268

3.222

1,420.810

4,577.850

3.221

1,614.190

5,199.306

3.219

1,989.990

6,405.778

3.218

1,852.080

5,959.993

3.217

1,079.410

3,472.462

3.216

1,684.110

5,416.098

3.215

1,729.940

5,561.757

3.214

3,113.210

10,005.857

3.213

2,900.570

9,319.531

3.212

2,467.690

7,926.220

3.211

170.560

547.67

3.210

2,950.600

9,471.426

3.209

2,273.630

7,296.079

3.208

2,801.620

8,987.597

3.207

1,715.530

5,501.705

3.206

2,251.160

7,217.219

3.205

1,709.770

5,479.813

3.204

8,348.810

26,749.587

3.203

1,442.410

4,620.039

3.202

10,413.490

33,343.995

3.201

1,543.920

4,942.088

3.200

9,335.770

29,874.464

3.199

11,037.630

35,309.378

3.198

1,830.960

5,855.410

3.197

11,116.150

35,538.332

3.196

1,609.690

5,144.569

3.195

8,116.510

25,932.249

3.194

433.250

1,383.801

3.193

8,040.310

25,672.710

3.192

135.270

431.78

3.191

7,967.630

25,424.707

3.190

5,710.220

18,215.602

3.189

266.900

851.14

3.188

12,939.510

41,251.158

3.187

368.540

1,174.537

3.186

15,436.120

49,179.478

3.185

193.570

616.52

3.184

9,680.420

30,822.457

3.182

9,910.190

31,534.225

3.181

7,868.080

25,028.362

3.180

51.730

164.50

3.179

8,201.620

26,072.950

3.177

9,552.330

30,347.752

3.175

7,935.370

25,194.800

3.173

6,261.600

19,868.057

3.172

6,968.030

22,102.591

3.170

8,310.290

26,343.619

3.168

4,467.370

14,152.628

3.166

2,175.880

6,888.836

3.165

2,476.550

7,838.281

3.163

2,055.600

6,501.863

3.161

2,775.110

8,772.123

3.159

1,566.750

4,949.363

3.158

7,700.700

24,318.811

3.157

1,850.520

5,842.092

3.156

15,179.500

47,906.502

3.155

4,329.630

13,659.983

3.154

5,843.130

18,429.232

3.153

10,616.190

33,472.847

3.152

10,234.030

32,257.663

3.151

5,580.570

17,584.376

3.150

9,120.980

28,731.087

3.149

4,470.460

14,077.479

3.148

9,111.080

28,681.680

3.147

1,525.670

4,801.283

3.146

963.160

3,030.101

3.145

3,340.310

10,505.275

3.144≈€2.90

3.143

1,701.460

5,347.689

3.142

865.550

2,719.558

3.141

1,554.160

4,881.617

3.140

2,151.900

6,756.966

3.139

6,604.260

20,730.772

3.138

6,651.630

20,872.815

3.137

8,797.830

27,598.793

3.136

7,509.750

23,550.576

3.135

10,280.030

32,227.894

3.134

8,707.480

27,289.242

3.133

5,371.380

16,828.534

3.132

5,964.600

18,681.127

3.131

17,321.420

54,233.366

3.129

1,437.820

4,498.939

3.127

1,944.450

6,080.295

3.125

2,017.830

6,305.719

3.124

2,533.340

7,914.154

3.122

3,607.690

11,263.208

3.120

3,688.330

11,507.590

3.118

5,853.900

18,252.460

3.117

6,713.500

20,925.980

3.115

8,512.930

26,517.777

3.113

8,213.760

25,569.435

3.111

11,236.200

34,955.818

3.110

10,430.600

32,439.166

3.109

43.310

134.65

3.108

9,356.520

29,080.064

3.107

123.310

383.12

3.106

8,136.640

25,272.404

3.105

336.780

1,045.702

3.104

14,515.930

45,057.447

3.103

13,840.450

42,946.916

3.102

229.860

713.03

3.101

13,516.300

41,914.046

3.100

526.000

1,630.600

3.099

6,654.720

20,622.977

3.098

446.110

1,382.049

3.097

7,688.050

23,809.891

3.096

10,101.910

31,275.513

3.095

654.750

2,026.451

3.094

6,788.800

21,004.547

3.093

602.330

1,863.007

3.092

10,943.440

33,837.116

3.091

2,054.380

6,350.089

3.090

6,717.220

20,756.210

3.089

9,161.210

28,298.978

3.088

2,083.950

6,435.238

3.087

8,919.750

27,535.268

3.086

1,938.740

5,982.952

3.085

12,379.290

38,190.110

3.084

1,749.720

5,396.136

3.083

2,586.190

7,973.224

3.082

2,110.120

6,503.390

3.081

1,824.160

5,620.237

3.080

2,532.020

7,798.622

3.079

2,007.210

6,180.200

3.078

2,258.240

6,950.863

3.077

2,327.170

7,160.702

3.075

2,385.910

7,336.673

3.074

2,810.060

8,638.124

3.073

1,649.610

5,069.252

3.072

1,705.320

5,238.743

3.071

1,845.260

5,666.793

3.070

1,631.780

5,009.565

3.069

1,961.700

6,020.457

3.068

1,371.970

4,209.204

3.067

1,244.680

3,817.434

3.066

1,272.700

3,902.098

3.065

2,194.120

6,724.978

3.064

1,655.470

5,072.360

3.063

1,669.820

5,114.659

3.062

2,128.900

6,518.692

3.061

2,424.900

7,422.619

3.059

1,899.710

5,811.213

3.058

1,446.960

4,424.804

3.057

2,307.140

7,052.927

3.056

2,752.500

8,411.640

3.003

69.810

209.64

2.885

17.530

50.57

2.800

3.000

8.40

2.776

26.330

73.09

2.676

29.480

78.89

2.582

5,354.110

13,824.312

2.495

31.510

78.62

2.413

153.320

369.96

2.337

156.170

364.97

2.265

1,613.430

3,654.419

2.197

2,560.930

5,626.363

2.134

231.290

493.57

2.074

2,416.910

5,012.671

2.017

40.930

82.56

1.963

4,723.130

9,271.504

1.912

113.810

217.60

1.864

17,593.620

32,794.508

1.818

329.760

599.50

1.774

1,055.110

1,871.765

1.733

880.830

1,526.478

1.693

2,979.650

5,044.547

1.655

155.590

257.50

1.619

2,423.410

3,923.501

1.584

3,373.640

5,343.846

1.550

14,925.350

23,134.293

1.519

2,202.330

3,345.339

1.488

4,197.880

6,246.445

1.458

5,474.710

7,982.127

1.430

2,586.580

3,698.809

1.403

7,415.640

10,404.143

1.377

4,450.150

6,127.857

1.352

4,253.250

5,750.394

1.327

6,526.380

8,660.506

1.281

8,983.830

11,508.286

1.238

12,204.590

15,109.282

1.198

15,328.160

18,363.136

1.160

11,424.250

13,252.130

1.108

21,993.810

24,369.141

1.045

15,670.910

16,376.101

1.013

78.970

80.00

0.989

29,782.460

29,454.853

0.939

29,144.530

27,366.714

0.852

38,728.430

32,996.622

0.780

20,774.290

16,203.946

0.723

26,694.140

19,299.863

0.712

22,277.220

15,861.381

0.698

20,402.650

14,241.050

0.685

33,274.740

22,793.197

0.672

29,972.840

20,141.748

0.660

41,414.320

27,333.451

0.648

33,611.020

21,779.941

0.637

25,163.350

16,029.054

0.626

32,121.140

20,107.834

0.616

45,323.760

27,919.436

0.596

41,988.760

25,025.301

全取引履歴

数量(TIA)

価格(USDT)

数量(TIA)

時間

3.144

2.590