TON/USDT
TONCOIN
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
84,820.59
+1.15%
1.22B
ETH/USDT
1,687.26
+6.34%
275.94M
TRX/USDT
0.2584
+2.70%
2.12M
SOL/USDT
133.25
+3.53%
13.15M
XRP/USDT
2.1524
+0.22%
5.12M
TON/USDT
2.868
0.00%
765.99K
USDC/USDT
1.0002
0.00%
7.38M
PEPE/USDT
0.00000766
+6.98%
2.21M
BNB/USDT
591.68
+1.27%
1.45M
KEKIUS/USDT
0.03302
-1.49%
197.48K
PEPU/USDT
0.00247
-7.14%
271.35K
TRUMP/USDT
8.46
-0.23%
2.43M
ZOO/USDT
0.00000330
-10.08%
170.68K
GHIBLICZ/USDT
0.000856
+2.14%
204.93K
NOT/USDT
0.001782
-0.55%
295.13K
PIAI/USDT
0.0000000000120
+0.84%
168.00K
TST/USDT
0.07320
+0.85%
201.98K
VINE/USDT
0.04020
-0.24%
566.83K
CATE/USDT
0.000140
+3.70%
199.21K
DOGS/USDT
0.0001145
-3.37%
294.07K
SUNDOG/USDT
0.04454
+7.22%
368.97K
MELANIA/USDT
0.466
-5.47%
216.11K
PUMP/USDT
0.1104
+8.87%
376.01K
RARE/USDT
0.0578
-3.98%
245.31K
REMUS/USDT
0.001579
+78.01%
212.35K
JAILSTOOL/USDT
0.007357
+1.04%
199.51K
OIK/USDT
0.0212
-17.50%
172.57K
SHRUBETH/USDT
0.004534
+28.22%
164.14K
GHIBLI/USDT
0.00741
+28.86%
342.61K
MEMHASH/USDT
0.001040
+0.87%
230.57K
XLM/USDT
0.2461
+1.23%
443.13K
DOGE/USDT
0.16593
+2.23%
2.90M
GRASS/USDT
1.6404
+1.85%
494.73K
BABYDOGE/USDT
0.000000001203
+0.66%
407.35K
BWT/USDT
0.000213
+0.94%
161.78K
HMSTR/USDT
0.002459
-3.22%
253.60K
LTC/USDT
78.52
+0.51%
811.23K
SAI/USDT
0.00689
-4.57%
204.18K
TRC/USDT
0.00159
-2.45%
161.40K
SOLA/USDT
0.000756
+2.71%
160.60K
SUI/USDT
2.3236
+2.67%
1.76M
TIM/USDT
0.000114
0.00%
198.01K
TRUMP47/USDT
0.000109
+3.80%
160.93K
EVERYAI/USDT
0.000344
+602.04%
343.81K
LAZYCAT/USDT
0.00002267
-2.24%
164.33K
LEVER/USDT
0.000442
-0.67%
175.66K
POL/USDT
0.1865
0.00%
364.19K
SUIAI/USDT
0.01942
-1.86%
166.41K
AIST/USDT
0.0000009
-10.00%
179.00K
DEFAI/USDT
0.0002665
+0.79%
327.36K
FLOKI/USDT
0.00005889
+3.09%
554.07K
XYRO/USDT
0.0043726
-2.03%
197.80K
YE/USDT
0.000336
+0.29%
160.54K
4444/USDT
0.000177
-15.31%
170.42K
ALGO/USDT
0.1919
+3.95%
396.34K
HOOD/USDT
0.0000438
-2.44%
161.07K
LLM/USDT
0.00158
-1.25%
161.88K
MAJOR/USDT
0.11942
+0.64%
170.50K
MUBARAK/USDT
0.026820
-6.26%
220.49K
NOTAI/USDT
0.00001201
-5.72%
183.93K
STO/USDT
0.1066
+33.91%
256.83K
CHEYENNE/USDT
0.000184
-2.64%
161.04K
KITEAI/USDT
0.0000001744
-11.69%
163.27K
TALENT/USDT
0.00951
+5.19%
126.82K
YZY1/USDT
0.005504
+12.60%
160.16K
EDGE/USDT
0.06627
-3.31%
191.85K
NEIRO/USDT
0.000785
+3.15%
168.42K
PELL/USDT
0.0043
-10.41%
186.11K
FAFO/USDT
0.00105
-3.66%
160.19K
GEMS/USDT
0.0328
+1.23%
171.52K
LUCE/USDT
0.02671
+22.41%
246.77K
POCHITA/USDT
0.000259
+7.02%
160.46K
ELONSOL/USDT
0.000779
+1.96%
198.66K
INJ/USDT
8.36
+2.45%
306.35K
TRIT/USDT
0.0002266
-7.77%
162.15K
B3/USDT
0.003574
-2.00%
345.70K
DOWNALD/USDT
0.000050
-3.84%
198.93K
SOLVEX/USDT
0.1230
+2.32%
193.42K
BCCOIN/USDT
0.04019
+0.19%
166.36K
CAR/USDT
0.0158
+13.66%
161.84K
CRTAI/USDT
0.001584
+0.63%
21.64K
DNA/USDT
0.000000000024152
+1.48%
162.62K
BRETT/USDT
0.03517
+23.57%
457.92K
BUCKAZOIDS/USDT
0.005307
+35.24%
200.94K
MNSRY/USDT
0.02547
-4.35%
161.33K
AVAX/USDT
20.48
+3.74%
815.59K
AVERY/USDT
0.00011
0.00%
276.43K
BABYNEIROBNB/USDT
0.00000000000212
+4.95%
161.11K
MUPPETS/USDT
0.000135
+3.84%
196.84K
DRB/USDT
0.00013670
-2.21%
245.06K
NEAR/USDT
2.205
+2.74%
656.07K
SCOUT/USDT
0.000136
+3.81%
159.45K
ALPHASOL/USDT
0.00046
+6.97%
160.77K
FORM/USDT
1.9843
+0.79%
383.27K
SHIB/USDT
0.00001237
+2.48%
538.49K
JHH/USDT
0.0000001210
-9.09%
162.22K
MUBARAKAH/USDT
0.00080
-2.43%
236.03K
SONIC/USDT
0.22701
+0.16%
463.36K
SSE/USDT
0.00904
+1.11%
160.54K
WIF/USDT
0.450
-1.74%
719.89K
WIZZ/USDT
0.01647
+1.41%
186.77K
AIFUN/USDT
0.003251
-0.85%
169.30K
BABYBNB/USDT
0.0011451
-2.44%
166.11K
ELON/USDT
0.00000013056
+1.33%
440.87K
MOCA/USDT
0.07743
+1.20%
464.31K
ASSCOIN1/USDT
0.000371
+1.36%
161.11K
MEW/USDT
0.002427
+3.54%
391.57K
PEP/USDT
0.001316
-46.84%
160.79K
TROG/USDT
0.00000409
+1.23%
160.55K
BUILD/USDT
0.000132
-7.04%
159.52K
PENG/USDT
0.01594
-7.54%
169.88K
ARB/USDT
0.3076
+1.71%
509.21K
FORM1/USDT
0.0001113
+1.08%
170.41K
BONK/USDT
0.00001328
+2.15%
529.83K
DUO/USDT
0.000305
+0.66%
160.58K
MONKY/USDT
0.000001334
+0.15%
166.34K
PT/USDT
0.000129
-10.41%
198.26K
VVV/USDT
2.174
+3.96%
446.33K
X/USDT
0.00007110
-4.80%
285.11K
CATALORIAN/USDT
0.000375
+5.33%
161.06K
DYDX/USDT
0.5719
+1.94%
337.84K
K/USDT
3.934
+8.79%
180.46K
SEEK/USDT
0.000186
+4.49%
160.07K
COLLAT/USDT
0.01418
+3.88%
161.49K
MEDX/USDT
0.000000392
-12.30%
178.49K
RFC/USDT
0.110384
+10.19%
278.30K
S/USDT
0.5152
+2.64%
1.37M
WLD/USDT
0.772
+1.04%
509.41K
CATDOG/USDT
0.000003896
+4.19%
163.38K
GROK3/USDT
0.000148
+6.47%
158.95K
TLM/USDT
0.00454
0.00%
182.61K
ACT/USDT
0.0621
+12.29%
575.46K
MOVE/USDT
0.3048
-3.45%
735.42K
NEIROETH/USDT
0.02201
+24.84%
203.66K
STAR10/USDT
0.00513
-0.96%
225.51K
MARS/USDT
0.00000389
+6.28%
161.81K
PIXFI/USDT
0.000450
-9.63%
166.64K
BILLY/USDT
0.002184
+2.15%
167.75K
MOODENG/USDT
0.02841
+3.27%
490.36K
CHILLGUY/USDT
0.02076
+2.41%
414.26K
EPAY/USDT
0.000119
-11.85%
165.38K
HIBER/USDT
0.002606
+31.74%
160.56K
JELLYJELLY/USDT
0.012598
+3.38%
212.21K
PEIPEI/USDT
0.00000003669
+3.32%
176.28K
PUSS/USDT
0.014485
+0.38%
196.97K
NUMI/USDT
0.0658
-0.45%
447.28K
OMNI/USDT
1.91
-0.52%
197.29K
PENGU/USDT
0.005142
-1.49%
650.85K
SWCH/USDT
0.4909
-0.34%
244.03K
TNSR/USDT
0.1278
+0.31%
187.54K
HBAR/USDT
0.17045
+1.72%
1.56M
MYRO/USDT
0.01129
-3.58%
305.32K
ADA/USDT
0.6500
+0.90%
1.51M
CHIP/USDT
0.000000032
+3.22%
168.93K
GX/USDT
0.00515
0.00%
161.30K
HOUSE/USDT
0.014915
+18.90%
200.67K
BMT/USDT
0.08493
-0.73%
817.39K
BUBB/USDT
0.002891
+14.54%
309.12K
DOT/USDT
3.782
+2.10%
566.69K
EXPERT/USDT
0.001079
-0.18%
115.95K
MOBY/USDT
0.01000
+4.05%
160.34K
FIL/USDT
2.561
+2.93%
381.21K
AERGO/USDT
0.33180
+26.97%
399.73K
CHEEMS/USDT
0.0000014723
-2.94%
168.41K
CTD/USDT
0.002230
-11.01%
200.01K
HANA/USDT
0.0000097
+1.04%
161.29K
LINK/USDT
13.20
+4.10%
767.59K
ALE/USDT
0.5419
-0.09%
184.86K
PESTO/USDT
0.000470
+1.95%
159.95K
PIXEL/USDT
0.02682
+0.26%
279.15K
FLOYDAI/USDT
0.00463
+2.66%
161.21K
ORDI/USDT
6.62
+2.47%
286.29K
PWEASE/USDT
0.005459
+15.24%
160.21K
DOPE/USDT
0.000001522
-4.45%
166.05K
PEAQ/USDT
0.11855
-1.61%
207.27K
PIPPIN/USDT
0.012670
-6.32%
204.23K
RED/USDT
0.3887
-0.35%
401.16K
COAI/USDT
0.000004298
+0.11%
164.83K
GRIFFAIN/USDT
0.03031
-1.04%
217.81K
DOGEAI/USDT
0.00677
-5.57%
161.13K
KILO/USDT
0.0540
+6.93%
917.08K
PARTI/USDT
0.1765
-9.30%
470.71K
PKIN/USDT
0.00200
-5.21%
507.94K
MAIAR/USDT
0.001160
+4.88%
160.98K
MIDLE/USDT
0.00031
-22.50%
156.00K
REEF/USDT
0.0002296
+3.05%
168.68K
TIA/USDT
2.537
+1.56%
638.31K
GOAT/USDT
0.0509
-4.68%
240.88K
ME/USDT
0.943
+1.39%
236.75K
BAKE/USDT
0.1192
+1.10%
193.06K
TREAT/USDT
0.004088
+2.02%
167.34K
TRUST/USDT
0.001073
+8.38%
159.89K
USUAL/USDT
0.1621
-2.40%
626.37K
AIOS/USDT
0.00128
0.00%
161.39K
BUTTHOLE/USDT
0.01042
+1.06%
161.20K
PINEYE/USDT
0.0000804
+2.55%
165.57K
SBR1/USDT
0.0837
+4.10%
161.96K
VET/USDT
0.02341
+2.63%
411.37K
BCH/USDT
340.0
-0.96%
466.03K
NVG8/USDT
0.00527
-4.52%
163.74K
PYTHON/USDT
0.000002
-33.33%
123.80K
BARRON/USDT
0.000092
+1.09%
161.07K
COCORO/USDT
0.00674
+12.33%
197.60K
AAVE/USDT
146.85
+4.26%
565.31K
FROGE/USDT
0.00000000154
+6.20%
160.82K
STARS/USDT
0.000066
+3.12%
160.36K
ARKM/USDT
0.486
+1.03%
279.50K
TTG/USDT
0.001889
-2.67%
160.66K
USA/USDT
0.000001005
-1.75%
161.49K
WOJAK/USDT
0.0002369
+12.54%
177.20K
BEER/USDT
0.000004003
+1.36%
163.30K
EPIC/USDT
1.344
-0.95%
235.93K
GOATS/USDT
0.0001792
-9.99%
165.06K
PVS/USDT
0.008986
+61.79%
162.55K
CAW/USDT
0.000000056846
+5.71%
204.37K
FIGHT/USDT
0.00085
+6.25%
191.10K
FROC/USDT
0.0000111
+6.73%
199.45K
POPCAT/USDT
0.2667
+5.37%
524.28K
SWELL/USDT
0.00820
-1.08%
397.75K
PONKE/USDT
0.0827
+1.97%
311.38K
AIL/USDT
0.0053
-3.63%
171.10K
BUZZ/USDT
0.00587
-4.39%
178.18K
CORE/USDT
0.5192
+0.40%
414.10K
BNBAI/USDT
0.000214
-12.29%
162.44K
CLOUDY/USDT
0.00108
0.00%
160.76K
COCOROETH/USDT
0.00001118
+26.04%
184.91K
APT/USDT
4.985
+0.95%
524.08K
RIZZMAS/USDT
0.0000021627
+1.76%
163.62K
BIGBALLS/USDT
0.00029
+3.57%
198.35K
FET/USDT
0.502
-0.98%
650.19K
EIGEN/USDT
0.857
+4.51%
282.77K
PGC/USDT
0.000111
0.00%
161.38K
PYTH/USDT
0.1368
+3.32%
252.72K
TAPS/USDT
0.0029
-3.33%
164.06K
WEPE/USDT
0.0000260
-0.76%
197.89K
ZAILGO/USDT
0.00056
+3.70%
160.12K
CITADAIL/USDT
0.00122
+14.01%
160.48K
EPX/USDT
0.00001347
-3.99%
167.49K
GIGA/USDT
0.01859
+7.51%
197.74K
GINNAN/USDT
0.00000006339
+6.10%
198.80K
LUXUN/USDT
0.000050
0.00%
199.05K
BABYDEER/USDT
0.000545
-4.38%
161.05K
BUTTCOIN/USDT
0.01620
-19.08%
161.67K
CROS/USDT
0.00115
+0.87%
163.63K
ILV/USDT
11.81
+2.33%
187.77K
PVP/USDT
0.000191
+6.70%
159.86K
STARGATE/USDT
0.000091
+12.34%
160.94K
FAT/USDT
0.011041
-4.40%
160.60K
KEY/USDT
0.0004126
+1.85%
165.07K
PAXG/USDT
3,241.4
-0.76%
702.17K
PEOPLE/USDT
0.01149
-2.12%
329.87K
HARD/USDT
0.0207
-46.09%
364.76K
LUIGI/USDT
0.00342
+21.27%
161.02K
ANDYBSC/USDT
0.0000000084
-8.69%
184.98K
MOODENGETH/USDT
0.00002706
+1.69%
209.45K
RENDER/USDT
3.915
+2.21%
597.63K
CATTON/USDT
0.0000001608
-2.18%
164.80K
TRUMPCOIN/USDT
0.001045
-3.95%
165.75K
BIO/USDT
0.0497
-6.40%
330.84K
HAPPY/USDT
0.000626
-23.75%
229.90K
BARRONMEME/USDT
0.00061
+5.17%
159.82K
BEANS/USDT
0.000000199
-4.32%
164.88K
ICE/USDT
0.004030
-0.22%
249.45K
JOE/USDT
0.1702
+4.35%
195.61K
SOON/USDT
0.00004488
-5.31%
168.82K
VATAN/USDT
0.05536
-4.68%
165.54K
ANTY/USDT
0.002402
+3.71%
160.04K
GREED3/USDT
0.000705
-0.42%
161.01K
ACH/USDT
0.02159
+1.36%
289.63K
PIN/USDT
0.8357
+7.00%
186.87K
SHIRO/USDT
0.000000010
-16.66%
163.38K
TAI/USDT
0.03014
+0.06%
473.02K
TUT/USDT
0.024710
-5.49%
204.52K
BDG/USDT
0.0023973
+2.95%
295.76K
DOP/USDT
0.0003081
-3.32%
200.09K
XPR/USDT
0.003910
-1.83%
239.48K
AUCTION/USDT
12.41
+0.73%
303.52K
CRV/USDT
0.6133
+0.42%
719.94K
APPLE/USDT
0.00035
0.00%
160.74K
KOKO/USDT
0.000000539
+3.25%
164.68K
BTT/USDT
0.0000006322
-0.51%
304.17K
LESTER/USDT
0.00077
+2.66%
160.69K
MLC/USDT
0.2462
+4.14%
165.19K
MXYZ/USDT
0.001634
-11.53%
161.26K
APU/USDT
0.0001674
-0.23%
215.71K
GROKCOIN/USDT
0.00030
-6.25%
160.55K
KNIGHT/USDT
0.000356
-3.26%
161.90K
LINGO/USDT
0.0525
+5.42%
157.52K
PUBLIC/USDT
0.000000979
-0.20%
198.13K
STUPID/USDT
0.000965
+22.61%
161.17K
WOLF/USDT
0.00003042
+11.02%
197.20K
CFX/USDT
0.0716
+1.70%
265.95K
KAITO/USDT
0.7705
-3.08%
485.02K
ROSSFUND/USDT
0.000242
-10.70%
160.97K
CHZ/USDT
0.03850
+0.02%
340.98K
LUX/USDT
0.00288
-1.70%
160.37K
NC/USDT
0.03943
+2.17%
503.66K
MUSKIT/USDT
0.00155
+1.30%
160.66K
PUFFER/USDT
0.1681
-0.76%
433.09K
TOMI/USDT
0.002745
-13.24%
488.89K
HIGH/USDT
0.393
-1.00%
202.63K
MAGA/USDT
0.00000889
+4.95%
172.96K
AIAGENT/USDT
0.001584
-1.91%
164.87K
WOLFSOL/USDT
0.000411590
+9.33%
160.82K
DIN/USDT
0.1154
-3.43%
243.72K
TURBO/USDT
0.002005
0.00%
324.26K
BERA/USDT
4.038
+0.49%
763.65K
KM/USDT
0.000598
-3.54%
160.86K
REZ/USDT
0.01436
-0.55%
266.98K
BOTIFY/USDT
0.007279
+4.77%
269.51K
BROCCOLI/USDT
0.02759
-2.37%
202.16K
DUKO/USDT
0.0002506
+4.46%
171.90K
GUN/USDT
0.05382
-1.13%
1.03M
CAPTAINBNB/USDT
0.00311
-4.89%
218.81K
KAWZ/USDT
1.8916
-0.37%
160.82K
VANKEDISI/USDT
0.01888
+3.45%
160.19K
W/USDT
0.0739
+0.40%
252.50K
BNBCARD/USDT
0.001445
+5.32%
221.11K
OCB/USDT
0.000010
-23.07%
171.15K
ONDO/USDT
0.8905
+2.20%
531.16K
ROUTINE/USDT
0.00035
-10.25%
200.69K
GROK/USDT
0.002161
+3.59%
184.46K
JUSTCUZ/USDT
0.000549
-17.56%
200.52K
CAKE/USDT
1.894
+0.90%
402.27K
TAT/USDT
0.000840
-13.93%
228.88K
WILDNOUT/USDT
0.000062
-4.61%
199.76K
EZ/USDT
0.000363
+3.12%
161.58K
ICP/USDT
4.972
-1.93%
327.50K
SHRUB/USDT
0.000159
+2.58%
161.53K
JASMY/USDT
0.01618
-0.30%
602.17K
MLN/USDT
8.78
+0.80%
221.89K
SCC/USDT
0.00000124
-0.80%
161.39K
WHITE/USDT
0.0005572
-6.54%
256.92K
BANANA/USDT
16.54
+1.47%
289.31K
ELON4AFD/USDT
0.0190
+2.70%
160.34K
GFM/USDT
0.01045
+2.65%
161.01K
OP/USDT
0.685
+0.58%
349.45K
XAI/USDT
0.0444
-0.67%
205.64K
BERT/USDT
0.01035
+1.47%
168.46K
FIDA/USDT
0.0718
-0.69%
234.65K
PEPECOIN/USDT
0.4970
-0.71%
183.17K
CENTS/USDT
0.000260
+0.38%
160.38K
MEMESAI/USDT
0.00197
+2.07%
159.94K
MYSTERY/USDT
0.00000000384
-0.77%
168.56K
NEIROCTO/USDT
0.00018485
+4.14%
515.12K
WORM/USDT
0.000113
+6.60%
161.50K
FARTCOIN/USDT
0.87609
+8.48%
530.69K
KIP/USDT
0.001055
-3.74%
198.13K
SWARMS/USDT
0.02133
-6.97%
218.91K
VOXEL/USDT
0.0244
-2.40%
191.40K
GAMESTOP/USDT
0.0000595
+8.77%
164.05K
SLOP/USDT
0.000107
+5.94%
161.16K
SERAPH/USDT
0.16665
+0.07%
182.81K
SIGMA/USDT
0.01565
+14.31%
160.29K
VGX/USDT
0.006261
+4.19%
314.05K
EOS/USDT
0.6238
-0.33%
715.03K
FISH2/USDT
0.000182
0.00%
199.26K
SAFEMOONSOL/USDT
0.00058
+13.72%
161.04K
SZN/USDT
0.000830
-8.18%
166.29K
ALICE/USDT
0.399
-0.74%
184.85K
MURAD/USDT
0.0003161
+0.70%
160.09K
BNBXBT/USDT
0.00134
-15.18%
200.14K
DIGI/USDT
0.0000000720
+2.12%
162.73K
SATO/USDT
0.000141
+5.22%
162.04K
SOSO/USDT
0.5094
+4.42%
201.16K
AINTI/USDT
0.02148
-2.58%
198.34K
BNKR/USDT
0.0001764
+0.34%
220.69K
BROCCOLI1/USDT
0.00012
-14.28%
162.90K
J/USDT
0.1964
+2.39%
175.91K
SLP/USDT
0.001478
+0.27%
208.23K
UUU/USDT
0.001528
-13.81%
197.09K
BAOBAO/USDT
0.0000003070
+2.23%
160.33K
DOGEGOVSOL/USDT
0.1193
+1.35%
162.33K
DUSK/USDT
0.0724
+0.41%
181.09K
ISLAND/USDT
0.01578
+3.47%
162.29K
LIBRA/USDT
0.05020
-1.89%
211.29K
NEI/USDT
0.003336
+1.70%
159.71K
BROWNIE/USDT
0.0002390
+1.70%
198.98K
STONKS/USDT
0.04327
+7.95%
160.47K
WIN/USDT
0.00004968
+4.94%
232.95K
FULLSEND/USDT
0.00264
0.00%
161.23K
XOXO/USDT
0.00826
-1.66%
226.81K
FLUID/USDT
3.8601
+6.24%
195.16K
SPORE/USDT
0.00166
+2.46%
160.56K
HOT/USDT
0.000965
+2.87%
193.73K
OMG/USDT
0.1910
-3.24%
169.44K
MORPHO/USDT
1.0337
+3.37%
487.10K
TITCOIN/USDT
0.01828
-8.04%
160.99K
MINI/USDT
0.00450
+9.75%
162.88K
TOLY/USDT
12.98
-7.08%
161.43K
TRUMPIUS/USDT
0.0088
+2.32%
161.33K
AICMP/USDT
0.000225
+8.69%
160.98K
SAN/USDT
0.00260
-14.47%
160.51K
SORA/USDT
0.000106
-0.93%
160.14K
AVAXAI/USDT
0.000816
-2.74%
164.04K
HENAI/USDT
0.00748
-3.60%
163.59K
NEUR/USDT
0.00354
+7.92%
160.86K
REALIS/USDT
0.00209
+5.02%
159.94K
SKL/USDT
0.02084
+3.16%
205.12K
SWASTICOIN/USDT
0.003535
+17.28%
160.30K
THE/USDT
0.2393
-1.03%
248.56K
PRAWN/USDT
0.000102
-3.77%
159.38K
REACT/USDT
0.08274
+5.22%
168.50K
BIGPUMP/USDT
0.0000003516
+1.91%
163.90K
SLING/USDT
0.00933
+7.61%
233.69K
SYRUP/USDT
0.11417
+4.36%
165.63K
DEEPSEEK/USDT
0.001577
-8.57%
167.38K
VINU/USDT
0.000000010904
-3.24%
528.41K
FOUR1/USDT
0.000370
-2.63%
166.82K
42069COIN/USDT
0.001091
+63.07%
204.61K
AGAWA/USDT
0.000881
+104.40%
202.86K
AGENT/USDT
0.003419
-8.09%
312.71K
AIS/USDT
0.000024
+9.09%
163.17K
BABY/USDT
0.12406
-8.45%
2.11M
BAND/USDT
0.693
+0.43%
179.33K
BANG/USDT
0.000763
-21.66%
204.11K
BONE/USDT
0.2593
+1.96%
403.59K
BURGER/USDT
0.0101
-1.94%
199.41K
CAT/USDT
0.00000558
-0.71%
445.82K
CATS/USDT
0.000007751
+5.08%
167.34K
CELO/USDT
0.3022
+1.03%
196.81K
CRYPTOAI/USDT
0.000183
+2.23%
200.02K
CTSI/USDT
0.0554
+0.18%
175.40K
DARK/USDT
0.013699
+144.23%
204.66K
DB/USDT
0.003098
+35.69%
54.10K
DEAI/USDT
0.05512
-4.62%
171.29K
DODO/USDT
0.0485
-0.81%
193.61K
DOGEGOV/USDT
0.017893
+5.12%
228.54K
FHE/USDT
0.0548
-20.92%
419.54K
FIGURE/USDT
0.007448
-5.20%
13.06K
FORTH/USDT
2.966
-11.96%
473.33K
FWOG/USDT
0.04255
-3.16%
278.10K
JOCKEY/USDT
0.002876
+62.57%
205.55K
K0/USDT
0.0002945
-8.48%
194.19K
KABOSUBSC/USDT
0.0805
-2.06%
186.84K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0399
-5.67%
214.09K
MUTUMBO/USDT
0.003731
-1.40%
197.21K
NORMIES/USDT
0.001385
+38.50%
30.33K
PIKA/USDT
0.000533
-14.72%
160.87K
PNUT/USDT
0.1365
-0.72%
440.53K
PPPP/USDT
0.002948
+13.34%
225.26K
PROMPT/USDT
0.44045
-15.49%
720.25K
SPX/USDT
0.5300
+2.79%
155.22K
SUN/USDT
0.01719
+2.13%
209.46K
SUNCAT/USDT
0.001875
+1.35%
161.69K
TOSHI/USDT
0.00035070
+6.81%
559.39K
USBT/USDT
0.0001633
+6.38%
163.01K
VIRTUAL/USDT
0.5661
+2.46%
501.72K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01852
-2.32%
230.50K
HOOK/USDT
0.1158
-0.34%
175.45K
BROCCOLI3/USDT
0.03598
+11.01%
263.77K
CORN/USDT
0.0542
-0.36%
255.40K
RIZO/USDT
0.00000941
+0.96%
161.37K
TTC/USDT
0.0000000563
-3.43%
165.09K
VELODROME/USDT
0.0452
+2.96%
188.25K
TALK/USDT
0.88350
-0.67%
183.83K
ZEREBRO/USDT
0.02137
-4.85%
495.69K
AIPUMP/USDT
0.001136
-5.64%
165.92K
PERRY/USDT
0.000834
-5.65%
198.97K
RSR/USDT
0.007559
+1.99%
446.92K
SHY/USDT
0.00661
+2.48%
162.86K
SYNTH/USDT
0.000787
-36.63%
215.60K
COTI/USDT
0.06130
-1.65%
295.01K
HEI/USDT
0.3313
+0.48%
303.52K
PEANUT/USDT
0.000262
+6.50%
161.12K
AUDIO/USDT
0.0640
+0.15%
196.45K
COW/USDT
0.3026
+1.88%
615.76K
FLORK/USDT
0.000817
-2.15%
160.91K
AXL/USDT
0.3149
-0.19%
195.77K
BEENZ/USDT
0.000427
-11.04%
165.94K
MANA/USDT
0.2848
+9.70%
367.68K
1DOLLAR/USDT
0.0071968
+1.32%
169.88K
DF/USDT
0.05457
-1.56%
262.97K
PRIME/USDT
2.869
-0.31%
389.00K
DOODI/USDT
0.001412
+8.28%
197.66K
PUMPIT/USDT
0.00230
-31.13%
161.31K
TIBBIR/USDT
0.01984
+0.35%
225.77K
OIIAOIIA/USDT
0.00851
+4.67%
161.68K
ORCA/USDT
3.238
+12.19%
642.45K
TRB/USDT
23.62
+1.63%
228.92K
SATS/USDT
0.00000003906
-2.20%
440.15K
LEXICON/USDT
0.000104
+1.96%
161.28K
TRENCHAI/USDT
0.000398
+8.74%
161.87K
RECT/USDT
0.01398
+16.01%
211.02K
SUSHI/USDT
0.586
+3.90%
213.42K
TEVA/USDT
0.00734
+3.52%
217.61K
UBC/USDT
0.00081
-7.95%
160.70K
BABYBONK/USDT
0.00000000000371
-1.06%
165.48K
TTAI/USDT
0.000486
-10.00%
172.45K
ID/USDT
0.1830
+1.16%
233.50K
NUIT/USDT
0.00183
+1.10%
160.21K
PROS/USDT
0.0301
-56.05%
398.76K
BICITY/USDT
0.000754
+5.45%
211.62K
ELX/USDT
0.0996
-2.35%
825.84K
MAI/USDT
0.001714
-9.40%
162.95K
MEMDEX/USDT
0.00463
+5.70%
160.68K
A47/USDT
0.011960
+2.17%
161.47K
ALON/USDT
0.00584
-3.47%
160.64K
BIOS/USDT
0.00051
-3.77%
160.27K
CALICOIN/USDT
0.000137
-7.43%
160.41K
PLUME/USDT
0.15303
-2.03%
223.46K
MLG/USDT
0.00362
-0.82%
160.53K
VERT/USDT
0.00089
-3.26%
191.29K
ZK/USDT
0.0529
-0.18%
274.22K
DUCK/USDT
0.00241
-6.58%
464.47K
SNAKEAI/USDT
0.0001437
+5.73%
239.02K
ATH/USDT
0.02863
-0.41%
383.44K
AVA/USDT
0.5379
+0.31%
220.27K
SHELL/USDT
0.11513
-11.28%
456.21K
ANDY/USDT
0.0003862
+5.77%
165.80K
DMCK/USDT
0.0000465
-1.69%
163.81K
BLUR/USDT
0.0996
+1.84%
197.53K
DOGEN/USDT
0.000517
+1.17%
161.49K
GYAT/USDT
0.00173
+2.36%
161.26K
MIAO/USDT
0.004295
+5.84%
170.20K
AXS/USDT
2.277
-1.34%
415.76K
MVRS/USDT
0.000140
0.00%
161.28K
LDO/USDT
0.788
+7.79%
349.46K
UFD/USDT
0.03395
+7.09%
161.28K
UNI/USDT
5.638
+5.28%
425.10K
MOG/USDT
0.0000005083
+5.54%
470.82K
REKTCOIN/USDT
0.00000004645
+6.61%
171.04K
BOB/USDT
0.000004737
+2.09%
162.24K
FARTBOY/USDT
0.0381
-0.26%
160.15K
GME/USDT
0.002522
+10.85%
176.06K
AKUMA/USDT
0.000005674
+2.78%
166.53K
ARC/USDT
0.03624
-2.00%
159.96K
D/USDT
0.04057
-0.95%
212.47K
FLOCK/USDT
0.04927
+1.98%
482.37K
MATES/USDT
0.000189
-9.56%
263.89K
RIO/USDT
0.1933
+8.47%
204.28K
XSPA/USDT
0.01209
-5.69%
161.01K
BPT/USDT
0.00042
-4.54%
161.64K
MICHI/USDT
0.02482
+1.14%
175.62K
ROOMCON/USDT
0.001437
-1.50%
200.28K
TMC/USDT
0.00034
+25.92%
160.88K
FRED/USDT
0.003613
-5.71%
169.04K
SENTAI/USDT
0.00033
-13.15%
160.62K
HINT/USDT
0.002384
+7.43%
217.32K
UBXS/USDT
0.0127
-9.28%
213.46K
VRA/USDT
0.001376
-2.48%
344.67K
LUNAI/USDT
0.00779
-3.34%
164.33K
TOKEN/USDT
0.01348
+0.97%
246.85K
ENA/USDT
0.3205
+0.81%
745.55K
FUN/USDT
0.007521
+14.84%
490.24K
BAKKT/USDT
0.0001533
+1.45%
161.62K
FAI/USDT
0.01804
+21.56%
287.14K
MOSS/USDT
0.00097
+7.77%
159.94K
ORDS/USDT
0.000601
+5.80%
165.28K
AITECH/USDT
0.02051
-2.56%
188.62K
CHATTY/USDT
0.000366
+1.94%
161.25K
ZETA/USDT
0.2411
+6.68%
233.19K
CGPT/USDT
0.07052
+1.17%
424.23K
IMT/USDT
0.00332
+4.40%
169.06K
LAI/USDT
0.002208
+4.69%
211.48K
MUBI/USDT
0.004145
+0.80%
170.71K
WEN/USDT
0.00002299
-0.94%
402.67K
DRIP/USDT
0.000449
+21.35%
167.95K
VANRY/USDT
0.0250
+1.62%
185.18K
AEVO/USDT
0.0917
+1.21%
224.71K
MAG/USDT
0.00936
+0.53%
161.81K
BOME/USDT
0.001158
+0.95%
301.37K
BR/USDT
0.05185
-10.54%
221.18K
APE/USDT
0.4335
+1.54%
275.78K
ATOM/USDT
4.194
-0.23%
404.38K
GALA/USDT
0.01514
+3.20%
349.67K
MSTR/USDT
0.1157
-1.86%
167.75K
SLAP/USDT
0.00046
+4.54%
161.16K
CLAY/USDT
0.000038
-7.31%
162.90K
HQ/USDT
0.00208
+1.46%
161.51K
JUP/USDT
0.3899
-1.29%
427.74K
ASSCOIN/USDT
0.000592
-6.18%
161.06K
DIAM/USDT
0.01018
-0.48%
164.37K
PORTAL/USDT
0.0732
-0.67%
202.05K
SNAI/USDT
0.01688
-0.47%
160.16K
WHISP/USDT
0.00049
+8.88%
161.44K
ANIME/USDT
0.01573
+4.37%
359.99K
RAI/USDT
0.7057
-1.54%
170.61K
STRK/USDT
0.1283
-1.30%
314.90K
FLOWER/USDT
0.00027
-6.89%
161.17K
RETARDIO/USDT
0.0181
+7.10%
160.15K
BITBOARD/USDT
0.0001380
+6.89%
170.65K
LGCT/USDT
2.0338
+0.08%
233.92K
REN/USDT
0.01003
-1.66%
166.36K
DESCI/USDT
0.000884
-4.32%
165.94K
GRPH/USDT
0.00133
-1.48%
160.32K
PERP/USDT
0.1708
-4.20%
221.51K
BOBBSC/USDT
0.00000000391
-4.16%
177.35K
FUEL/USDT
0.00859
-3.80%
422.19K
MONA/USDT
0.000128
+4.91%
161.57K
RDNT/USDT
0.01853
-1.54%
191.66K
BAN/USDT
0.03542
-3.22%
435.87K
OL/USDT
0.02782
-7.75%
165.31K
YFI/USDT
4,660.4
+0.68%
157.71K
BADAI/USDT
0.00441
-8.50%
159.65K
OGPU/USDT
0.517
-1.52%
168.03K
YNE/USDT
0.00991
+5.42%
161.12K
OBT/USDT
0.01194
-0.16%
555.55K
SCR/USDT
0.247
-0.40%
204.57K
WAXP/USDT
0.02047
+0.98%
180.66K
ANGLERFISH/USDT
0.000340
+3.97%
161.04K
BAL/USDT
0.949
+13.24%
188.85K
SEN/USDT
0.0465
+7.39%
164.39K
AUTOS/USDT
0.01081
+5.66%
168.89K
STARDOGE/USDT
0.000035194
+11.02%
185.77K
BEL/USDT
0.6043
+4.24%
335.46K
SMB/USDT
0.3838
-7.13%
172.64K
LVVA/USDT
0.004645
+0.51%
219.57K
QUANT/USDT
0.001187
+3.30%
161.06K
WOO/USDT
0.0607
-2.72%
234.78K
TWT/USDT
0.7802
+1.56%
191.50K
BROCCOLI2/USDT
0.0075
0.00%
209.64K
HAT/USDT
0.00356
+5.95%
167.54K
HARRYBOLZ/USDT
0.0001155
+3.86%
160.92K
ONDOAI/USDT
0.001292
-15.55%
167.04K
SUPER/USDT
0.5787
+0.81%
335.52K
BID/USDT
0.04038
+0.32%
206.14K
METIS/USDT
14.21
+2.52%
188.64K
MANASOL/USDT
0.000401
+3.08%
160.45K
WHY/USDT
0.00000006499
+4.18%
166.93K
ANKR/USDT
0.01699
-0.17%
191.52K
PUMPAI/USDT
0.000212
+0.47%
194.36K
GMT/USDT
0.0458
+2.69%
845.83K
SWARM/USDT
0.000304
+2.70%
161.27K
TRISIG/USDT
0.00242
-8.33%
160.76K
TAOCAT/USDT
0.002793
+1.45%
358.48K
DSYNC/USDT
0.1532
+8.72%
187.50K
NFT/USDT
0.0000004314
+1.03%
180.37K
DOGINME/USDT
0.0009151
+7.81%
264.81K
MUSTARD/USDT
0.000136
+4.61%
160.98K
AIOZ/USDT
0.2816
+4.14%
432.90K
AGON/USDT
0.008261
+0.78%
198.22K
FTT/USDT
0.8722
-4.10%
220.55K
QUQ/USDT
0.000561
-8.48%
198.32K
ANON/USDT
4.03
-3.35%
166.47K
BARSIK/USDT
0.002779
-21.16%
196.31K
SPICE/USDT
0.000169
-2.87%
166.09K
XAUT/USDT
3,241.4
-0.14%
165.17K
BANANAS31/USDT
0.005408
+3.66%
477.81K
HNT/USDT
3.852
+3.13%
528.32K
MA/USDT
0.002294
+1.91%
170.37K
PAIN/USDT
1.399
+5.98%
200.64K
IOTA/USDT
0.1660
+0.42%
231.58K
API3/USDT
0.821
-1.44%
428.28K
MAVIA/USDT
0.2318
-4.25%
433.78K
VIB/USDT
0.01837
-9.81%
271.86K
FIVESS/USDT
0.04265
+1.06%
180.61K
GMX/USDT
15.22
+4.53%
211.03K
SBR/USDT
0.000389
+16.11%
161.43K
SAROS/USDT
0.117076
-9.28%
367.80K
SKY/USDT
0.0601
+6.93%
385.00K
ZRX/USDT
0.2403
+1.22%
201.12K
HOLO/USDT
0.00018
+5.88%
161.58K
SUT/USDT
4.607
-0.17%
173.70K
AIXBT/USDT
0.08640
+1.15%
473.78K
DHN/USDT
10.099
+20.58%
233.15K
SPELL/USDT
0.0005596
-4.29%
303.32K
CRO/USDT
0.08711
+0.86%
443.21K
PATRIOT/USDT
0.000385
+4.90%
163.50K
FROKAI/USDT
0.0040
-4.76%
163.80K
UXLINK/USDT
0.4980
+0.80%
449.72K
C98/USDT
0.0542
+0.74%
181.49K
FXS/USDT
1.742
-0.74%
171.46K
XTER/USDT
0.32610
+0.60%
546.70K
RWA/USDT
0.01813
-4.17%
177.36K
AKITA/USDT
0.00028
0.00%
161.99K
ALCH/USDT
0.13969
+7.45%
628.71K
AIMONICA/USDT
0.00317
+2.25%
161.37K
AIX9/USDT
0.000861
-6.71%
191.71K
MICRO/USDT
0.003557
-7.51%
361.42K
UMA/USDT
1.087
+1.49%
188.78K
AVL/USDT
0.2979
+3.79%
495.52K
CHR/USDT
0.0856
+3.38%
189.73K
PYTHIA/USDT
0.013001
+2.34%
159.96K
ETF500/USDT
0.00779
+4.84%
161.14K
GMRT/USDT
0.03022
+0.53%
203.23K
T3AI/USDT
0.000804
-6.83%
160.80K
CHEX/USDT
0.1812
+3.07%
266.13K
DOGECAST/USDT
0.00023
-4.16%
159.29K
G7/USDT
0.00434
+6.89%
162.26K
QBX/USDT
0.00205
+40.41%
174.71K
DOGSHIT2/USDT
0.000255
+3.23%
160.21K
BIAO/USDT
0.000344
+4.55%
165.28K
BIRDDOG/USDT
0.000314
+3.97%
161.38K
AMP/USDT
0.003652
-2.50%
241.25K
M3M3/USDT
0.003236
+24.41%
161.79K
KEYCAT/USDT
0.003570
+9.14%
218.90K
SKI/USDT
0.04121
+3.07%
168.14K
LINA/USDT
0.000236
-7.81%
185.23K
MAXSOL/USDT
0.00432
-2.48%
161.08K
BIGTIME/USDT
0.06867
+1.50%
477.96K
MEMETOON/USDT
0.000001790
-4.88%
165.04K
AERO/USDT
0.4537
+3.96%
502.87K
INSN/USDT
0.00003023
-30.28%
170.69K
AVAAI/USDT
0.03746
+22.57%
236.92K
EGLD/USDT
14.34
+2.28%
197.35K
LOU/USDT
0.00088
+2.32%
161.03K
MAGIC/USDT
0.0763
0.00%
211.34K
VR/USDT
0.004167
+3.34%
371.26K
LRC/USDT
0.0911
+1.10%
182.15K
PALU/USDT
0.000131
-10.88%
199.09K
ADX/USDT
0.0803
-2.66%
233.71K
SPEC/USDT
1.438
+1.91%
491.06K
ACE/USDT
0.473
-1.04%
193.07K
PHB/USDT
0.418
+0.23%
191.87K
SAFE/USDT
0.4433
+1.32%
229.87K
MASK/USDT
1.118
-6.20%
326.43K
STG/USDT
0.1848
-0.37%
179.82K
ROAM/USDT
0.258850
+2.15%
581.66K
AWS/USDT
0.00154
-2.53%
171.66K
RAY/USDT
2.074
+6.79%
410.04K
AIC/USDT
0.14564
+2.48%
251.99K
BEAMX/USDT
0.00612
+2.17%
263.96K
CYBER/USDT
1.047
0.00%
197.59K
ALT/USDT
0.02724
-0.51%
226.98K
BAT/USDT
0.1286
+1.57%
203.26K
BLZ/USDT
0.03073
-0.22%
170.74K
CEL/USDT
0.07232
-4.94%
165.73K
BULLY/USDT
0.00161
-1.22%
164.25K
URO/USDT
0.0022
0.00%
337.34K
XTTA/USDT
0.27614
+1.06%
343.02K
BOND/USDT
0.2517
-1.60%
167.25K
CVX/USDT
2.198
+4.41%
205.46K
LAVA/USDT
0.04174
+3.29%
165.70K
UNFI/USDT
0.1843
-5.77%
174.44K
FLOW/USDT
0.359
+0.56%
197.05K
ZND/USDT
0.1227
+11.95%
172.45K
MEOWCAT/USDT
0.023341
-3.47%
163.38K
PHA/USDT
0.0978
+5.84%
196.69K
LUM/USDT
0.901
-16.80%
199.15K
RATS/USDT
0.00002479
-2.66%
409.50K
ESIM/USDT
0.001484
+12.25%
161.35K
AFT/USDT
0.02925
+1.24%
219.80K
RAD/USDT
0.714
+0.84%
249.55K
1INCH/USDT
0.1765
+2.37%
183.32K
PIX/USDT
0.00206
-13.44%
195.01K
MNT/USDT
0.6990
+0.64%
225.71K
VOID/USDT
0.000152
+1.33%
160.29K
AGI/USDT
0.05693
-1.24%
460.16K
GLS/USDT
0.00060
-22.07%
165.75K
ENS/USDT
15.44
+7.52%
272.46K
SIREN/USDT
0.04986
+1.25%
199.57K
TMAI/USDT
0.001027
-0.19%
164.89K
KIT/USDT
0.001090
+1.11%
160.54K
SNX/USDT
0.650
+0.77%
205.34K
VIVI/USDT
0.01130
+1.98%
164.19K
YGG/USDT
0.1736
+1.34%
191.53K
SOLV/USDT
0.02542
+2.74%
285.81K
MKR/USDT
1,431.5
+6.14%
249.00K
MXNA/USDT
0.00276
+2.22%
191.34K
LIY/USDT
0.001088
-6.60%
160.98K
HAWKTUAH/USDT
0.000104
+5.05%
162.15K
FOUR/USDT
0.0002941
+7.61%
160.97K
WMTX/USDT
0.1711
+2.39%
337.64K
DRV/USDT
0.02176
+7.50%
164.61K
TROY/USDT
0.0001526
-42.58%
537.10K
ZIG/USDT
0.07349
+7.37%
341.96K
AVB/USDT
0.00278
-5.76%
160.42K
PROPC/USDT
0.6091
+2.30%
163.80K
XCN/USDT
0.01996
-3.76%
522.84K
BABYSHARK/USDT
0.00283
-2.07%
355.25K
RIZ/USDT
0.0021466
-5.26%
233.73K
GAME/USDT
0.01768
-2.15%
203.69K
TAG/USDT
0.00006536
-1.87%
198.87K
TRU/USDT
0.0300
+0.67%
181.88K
VON/USDT
0.000043339
+0.07%
171.22K
ZRO/USDT
2.567
+4.01%
298.17K
IMX/USDT
0.427
+1.66%
207.23K
DNOW/USDT
0.00383
-0.51%
163.19K
LPT/USDT
3.989
+1.39%
216.38K
FRIC/USDT
0.00358
+18.15%
160.44K
HOPPY/USDT
0.000022232
-1.65%
163.06K
ELIZA/USDT
0.00040
+2.56%
168.27K
NPC/USDT
0.014410
+4.51%
181.11K
VVAIFU/USDT
0.004252
+10.38%
171.84K
LYP/USDT
0.07942
+4.74%
167.03K
BOBO/USDT
0.0000002384
+3.65%
165.33K
FARTGIRL/USDT
0.00392
-2.48%
160.68K
FAIR3/USDT
0.00147
+2.08%
161.14K
RPL/USDT
3.72
-0.80%
163.68K
COOKIE/USDT
0.09845
+3.00%
417.45K
LAYER/USDT
1.9609
-2.07%
911.05K
DADDY/USDT
0.04071
+1.01%
194.28K
IQ6900/USDT
0.00249
+13.18%
160.13K
OM/USDT
0.7209
-88.29%
7.19M
MUMU/USDT
0.00000301
-4.14%
169.56K
IO/USDT
0.619
+1.64%
269.08K
DEGEN/USDT
0.002386
+3.02%
364.34K
ETC/USDT
15.77
+3.61%
301.08K
SAND/USDT
0.2666
+2.77%
361.50K
ANDYETH/USDT
0.00004172
+7.27%
178.99K
BENDOG/USDT
0.001957
-2.73%
167.80K
SHOGGOTH/USDT
0.00338
+3.04%
161.55K
AICELL/USDT
0.00179
-20.08%
165.93K
PENDLE/USDT
3.326
+0.84%
476.23K
JTO/USDT
1.741
+0.98%
250.48K
AGIXT/USDT
0.01176
-11.77%
160.19K
DRIFT/USDT
0.4888
-2.78%
425.70K
GPS/USDT
0.0176
-15.38%
308.56K
LEGEND/USDT
0.001208
-3.04%
161.28K
PSPS/USDT
0.00494
+12.52%
159.50K
CATCOIN/USDT
0.0000000000698
-2.78%
166.17K
NAKA/USDT
0.3175
-0.21%
203.06K
PONZI/USDT
0.000361
+12.11%
160.53K
MANEKI/USDT
0.002942
+39.49%
332.86K
CEEK/USDT
0.01434
-1.23%
165.42K
RSC/USDT
0.2526
-6.72%
166.35K
LADYS/USDT
0.00000003664
-0.91%
444.82K
RACA/USDT
0.00008632
+2.62%
334.72K
AIDOGE/USDT
0.0000000000849
+1.07%
168.28K
PAI/USDT
0.0779
+2.09%
173.09K
PRCL/USDT
0.0610
+0.82%
468.35K
OPUL/USDT
0.02867
+0.27%
171.42K
FITFI/USDT
0.001492
-1.97%
171.79K
BAD/USDT
0.000000013084
+10.35%
185.12K
ZEUS/USDT
0.2912
+1.99%
423.27K
SLERF/USDT
0.05805
+3.49%
461.57K
MANTA/USDT
0.185
+0.54%
207.28K
ETHFI/USDT
0.495
+2.69%
257.00K
LUNA/USDT
0.1625
+0.12%
203.52K
ZIL/USDT
0.01126
+1.25%
193.76K
GRT/USDT
0.0810
+0.24%
239.56K
AI/USDT
0.1265
-0.55%
211.42K
MEME/USDT
0.001606
+1.26%
286.39K
EARNM/USDT
0.00163
+1.24%
178.50K
BLADE/USDT
0.021315
-7.59%
257.14K
DEGENAI/USDT
0.00285
+10.46%
160.81K
2.8680.00%
$2.86
24時間の最高値
2.940
24時間の最安値
2.803
24時間の取引高 (TON)
268.03K
24時間の数量 (USDT)
765.99K
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
TONCOIN
Toncoin（TON）は、分散型レイヤー1ブロックチェーンであるThe Open Network（TON）のネイティブ暗号通貨です。TONブロックチェーンはオープンソースであり、スイスに拠点を置く非営利組織であるTON Foundationを含む多くのネットワーク貢献者によってサポートされています。
暗号資産名
TON
時価総額ランク
NO.21
流通時価総額
7,109,668,889 USDT
循環供給量
2,478,964,048
最大供給量
5,127,104,903
歴史的最高価格
8.25
2024-06-15
歴史的最低価格
0.519364
2021-09-21
注文板
0.001
数量(価格(
数量(
金額(
TON
)金額(USDT
)価格(USDT)
数量(TON)
金額(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
1.240
5.58
4.293
1,049.410
4,505.117
4.290
942.790
4,044.569
4.289
892.060
3,826.045
4.240
5.890
24.97
4.239
643.620
2,728.305
4.208
1.950
8.21
4.138
1.450
6.00
4.066
3.720
15.13
4.051
650.840
2,636.553
4.000
3.910
15.64
3.980
2.140
8.52
3.900
769.640
3,001.596
3.882
1.740
6.75
3.850
5.190
19.98
3.824
1,238.900
4,737.554
3.800
1.320
5.02
3.787
1,537.160
5,821.225
3.749
1,323.530
4,961.914
3.711
1,270.350
4,714.269
3.700
3.410
12.62
3.673
1,096.180
4,026.269
3.635
1,244.590
4,524.085
3.597
1,072.860
3,859.077
3.560
1,255.850
4,470.826
3.530
4.240
14.97
3.522
1,199.930
4,226.153
3.490
3.000
10.47
3.484
1,129.370
3,934.725
3.446
1,102.270
3,798.422
3.408
796.080
2,713.041
3.360
792.670
2,663.371
3.304
275.430
910.02
3.266
169.090
552.25
3.248
169.810
551.54
3.210
240.800
772.97
3.200
18.620
59.58
3.173
10.980
34.84
3.154
131.100
413.49
3.135
312.630
980.10
3.116
11.350
35.37
3.100
1.620
5.02
3.079
35.400
109.00
3.061
55.540
170.01
3.060
109.230
334.24
3.041
48.980
148.95
3.023
3.950
11.94
2.985
447.780
1,336.623
2.966
4,821.410
14,300.302
2.950
1.700
5.02
2.948
15.440
45.52
2.929
15.610
45.72
2.910
4,763.840
13,862.774
2.909
2,133.250
6,205.624
2.908
3,670.690
10,674.367
2.907
2,512.930
7,305.088
2.906
4,337.860
12,605.821
2.905
3,570.410
10,372.041
2.904
3,463.390
10,057.685
2.903
3,319.620
9,636.857
2.902
3,405.870
9,883.835
2.901
2,669.060
7,742.943
2.900
2,104.430
6,102.847
2.899
2,419.740
7,014.826
2.898
5,279.180
15,299.064
2.897
3,831.040
11,098.523
2.896
10,167.270
29,444.414
2.895
9,750.520
28,227.755
2.894
9,938.140
28,760.977
2.893
7,830.400
22,653.347
2.892
8,676.160
25,091.455
2.891
6,129.690
17,720.934
2.890
5,999.420
17,338.324
2.889
7,673.310
22,168.193
2.888
4,088.570
11,807.790
2.887
4,549.340
13,133.945
2.886
7,991.320
23,062.950
2.885
6,391.260
18,438.785
2.884
13,298.210
38,352.038
2.883
4,936.800
14,232.794
2.882
6,325.000
18,228.650
2.881
5,036.830
14,511.107
2.880
3,539.650
10,194.192
2.879
4,105.350
11,819.303
2.878
6,007.160
17,288.606
2.877
1,902.320
5,472.975
2.876
1,789.890
5,147.724
2.875
1,604.800
4,613.800
2.874
21,709.430
62,392.902
2.873
20,001.220
57,463.505
2.872
21,634.390
62,133.968
2.871
16,221.880
46,573.017
2.870
30,032.080
86,192.070
2.869
34,820.490
99,899.986
2.868
1,669.500
4,788.126
2.868
≈$2.862.866
2,306.580
6,610.658
2.865
5,563.690
15,939.972
2.864
1,854.180
5,310.372
2.863
5,344.380
15,300.960
2.862
13,096.500
37,482.183
2.861
32,573.320
93,192.269
2.860
34,479.270
98,610.712
2.859
404.930
1,157.695
2.858
1,194.140
3,412.852
2.857
893.920
2,553.929
2.856
1,328.980
3,795.567
2.855
1,288.070
3,677.440
2.854
1,465.640
4,182.937
2.853
4,707.320
13,429.984
2.852
3,004.180
8,567.921
2.851
4,732.740
13,493.042
2.850
5,434.290
15,487.727
2.849
4,777.130
13,610.043
2.848
4,766.400
13,574.707
2.847
11,636.610
33,129.429
2.846
6,924.670
19,707.611
2.845
6,517.470
18,542.202
2.844
7,575.190
21,543.840
2.843
4,587.270
13,041.609
2.842
10,012.890
28,456.633
2.841
5,069.610
14,402.762
2.840
6,146.490
17,456.032
2.839
7,642.320
21,696.546
2.838
8,595.000
24,392.610
2.837
2,196.710
6,232.066
2.836
4,083.090
11,579.643
2.835
4,881.570
13,839.251
2.834
3,632.320
10,293.995
2.833
4,698.720
13,311.474
2.832
4,896.710
13,867.483
2.831
5,134.070
14,534.552
2.830
2,769.110
7,836.581
2.829
3,781.990
10,699.250
2.828
3,459.340
9,783.014
2.827
3,659.030
10,344.078
2.826
3,045.990
8,607.968
2.825
4,442.730
12,550.712
2.824
2,110.050
5,958.781
2.823
193.780
547.04
2.821
13.580
38.31
2.820
43.460
122.56
2.819
59.580
167.96
2.818
21.220
59.80
2.816
6.400
18.02
2.814
29.820
83.91
2.813
194.000
545.72
2.811
52.170
146.65
2.810
78.800
221.43
2.808
6.620
18.59
2.807
46.290
129.94
2.805
7.470
20.95
2.800
4.300
12.04
2.792
73.460
205.10
2.790
4.000
11.16
2.768
2.890
8.00
2.750
18.190
50.02
2.738
22,146.810
60,637.966
2.700
4.260
11.50
2.686
87.050
233.82
2.653
28.980
76.88
2.610
8.000
20.88
2.605
244.360
636.56
2.600
65.680
170.77
2.586
11.600
30.00
2.550
8.830
22.52
2.543
104.370
265.41
2.540
2.500
6.35
2.500
14.400
36.00
2.400
2.500
6.00
2.373
8.000
18.98
2.360
8.470
19.99
2.323
1,335.770
3,102.994
2.300
2.600
5.98
2.259
8.850
19.99
2.200
198.150
435.93
2.109
2.410
5.08
2.101
2.380
5.00
2.080
2.500
5.20
2.078
1,316.290
2,735.251
2.062
1,148.880
2,368.991
2.042
1,259.290
2,571.470
2.023
1,668.990
3,376.367
2.004
1,873.700
3,754.895
2.000
23.920
47.84
1.986
1,406.290
2,792.892
1.977
10.570
20.90
1.950
2,400.280
4,680.546
1.932
2,419.370
4,674.223
1.915
2,523.300
4,832.120
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
1.570
10.810
16.97
全取引履歴
数量(TON)
価格(USDT)
数量(TON)
時間
2.868
8.000
11:17:57
2.867
4.320
11:17:56
2.867
4.140
11:17:53
2.867
4.550
11:17:52
2.865
5.170
11:17:51
2.865
7.130
11:17:48
2.865
5.010
11:17:47
2.865
2.830
11:17:46
2.865
3.550
11:17:44
2.865
4.840
11:17:43
2.864
3.360
11:17:38
2.864
8.730
11:17:36
2.864
1.860
11:17:34
2.865
6.760
11:17:31
2.864
4.290
11:17:28
2.865
8.730
11:17:26
2.864
6.690
11:17:23
2.864
6.830
11:17:20
2.864
8.530
11:17:18
2.864
3.040
11:17:16
2.864
7.500
11:17:15
2.864
7.800
11:17:14
2.864
5.110
11:17:10
2.865
6.810
11:17:09
2.865
5.000
11:17:05
2.865
3.630
11:17:03
2.864
4.750
11:17:02
2.864
4.680
11:17:01
2.864
8.600
11:16:59
2.864
8.110
11:16:58
2.864
6.080
11:16:54
2.865
4.730
11:16:53
2.866
5.820
11:16:49
2.867
3.060
11:16:43
2.867
4.820
11:16:38
2.868
3.490
11:16:33
2.867
6.000
11:16:28
2.867
2.510
11:16:25
2.867
8.710
11:16:24
2.867
4.370
11:16:22
2.865
7.120
11:16:18
2.866
5.260
11:16:15
2.866
6.470
11:16:13
2.866
5.370
11:16:12
2.866
6.470
11:16:05
2.865
7.710
11:16:03
2.866
4.520
11:16:01
2.867
7.990
11:16:00
2.867
5.720
11:15:59
2.867
7.610
11:15:55
現物取引
先物取引
TONを購入
TONを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量TON
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 TON
価格
数量TON
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...