TRB/USDT
TELLOR
USDT
お気に入り
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
現物
直近価格
変動率
取引高
BTC/USDT
102,963.18
+2.18%
2.16B
ETH/USDT
2,344.42
+14.28%
1.03B
TRX/USDT
0.2626
+3.30%
2.57M
SOL/USDT
171.43
+6.98%
27.14M
XRP/USDT
2.3738
+5.80%
6.23M
TON/USDT
3.303
+4.65%
892.45K
USDC/USDT
1.0001
+0.03%
22.78M
PEPE/USDT
0.00001271
+28.90%
9.83M
BNB/USDT
638.00
+2.73%
2.63M
ALPACA/USDT
0.26050
-2.84%
445.40K
SUI/USDT
3.9823
+2.30%
4.50M
DOGE/USDT
0.20648
+9.04%
8.44M
EVERYAI/USDT
0.000000234
-6.02%
185.55K
MOGACC/USDT
0.000160
-58.54%
310.81K
SWCH/USDT
0.4205
+0.14%
197.63K
ADA/USDT
0.7874
+7.64%
2.70M
TRUMP/USDT
14.34
+16.68%
12.01M
SHIB/USDT
0.00001517
+9.21%
1.21M
NOT/USDT
0.002614
+11.32%
461.50K
CHIP/USDT
0.00000000008
0.00%
50.85K
LTC/USDT
99.27
+6.55%
1.41M
YZY1/USDT
0.002192
-0.04%
159.93K
S/USDT
0.5905
+5.08%
2.06M
POL/USDT
0.2563
+8.97%
545.75K
X/USDT
0.00008611
+12.12%
282.47K
TURBO/USDT
0.006299
+5.21%
805.55K
MOG/USDT
0.0000010254
+1.92%
621.00K
SXT/USDT
0.1315
-10.36%
341.37K
BFTOKEN/USDT
0.03313
+16.69%
199.74K
TITCOIN/USDT
0.04589
+6.42%
163.44K
OM/USDT
0.3770
+2.11%
737.06K
FLOKI/USDT
0.00010143
+17.11%
871.53K
DOGS/USDT
0.0001901
+22.88%
553.81K
DOT/USDT
4.671
+8.72%
848.53K
BABYDOGE/USDT
0.000000001573
+14.81%
475.01K
ARB/USDT
0.3801
+9.91%
850.12K
BONK/USDT
0.00002230
+17.18%
1.36M
FARTCOIN/USDT
1.3586
+17.64%
528.81K
AVAX/USDT
23.29
+9.91%
1.42M
BASEISFOREVERY1/USDT
0.004152
-41.49%
198.62K
VIRTUAL/USDT
2.0178
+14.67%
1.51M
CAKE/USDT
2.320
+6.37%
563.08K
PYTHON/USDT
0.00000000019
-17.39%
180.91K
PENGU/USDT
0.014705
+5.72%
3.48M
EOS/USDT
0.8579
+0.63%
790.77K
XLM/USDT
0.3003
+7.17%
751.94K
GORK/USDT
0.026200
-21.89%
432.32K
LINK/USDT
16.19
+6.30%
1.59M
WIF/USDT
0.735
+13.25%
1.59M
WLD/USDT
1.140
+11.21%
1.08M
PAWS/USDT
0.00008771
-5.62%
213.05K
ALGO/USDT
0.2344
+8.51%
517.37K
BOOPA/USDT
0.004010
-28.72%
185.08K
LAYER/USDT
1.2139
-7.80%
2.64M
GROK/USDT
0.003099
+3.02%
209.59K
PITCOIN/USDT
0.000219
-59.14%
289.69K
AIST/USDT
0.000000000324
-21.35%
178.23K
TIA/USDT
2.958
+11.58%
2.07M
POPCAT/USDT
0.5120
+5.17%
543.28K
FET/USDT
0.859
+15.76%
745.23K
NEAR/USDT
2.937
+13.52%
893.84K
JAGER/USDT
0.0000000006201
-52.30%
383.48K
VINE/USDT
0.04664
+12.71%
493.39K
PIPPIN/USDT
0.023645
+19.85%
233.64K
ENA/USDT
0.3832
+23.21%
1.87M
MRLEAST/USDT
0.001224
-21.58%
232.91K
STICKMAN/USDT
0.002172
-1.00%
315.69K
BWAH/USDT
0.000122
-12.85%
196.36K
ONDO/USDT
1.0234
+7.82%
699.64K
ATOM/USDT
4.906
+10.89%
499.99K
ICP/USDT
5.384
+9.03%
453.16K
EPT/USDT
0.010767
+2.27%
423.93K
RENDER/USDT
4.967
+7.13%
695.20K
BRETT/USDT
0.08034
+11.53%
566.27K
APT/USDT
5.655
+9.14%
758.36K
CB/USDT
0.001192
-13.56%
244.26K
PNUT/USDT
0.2883
+60.25%
830.43K
XAUT/USDT
3,336.7
+0.15%
155.13K
CAW/USDT
0.000000052606
+15.51%
203.93K
FIL/USDT
3.035
+7.85%
602.67K
FUCKCOIN/USDT
0.000878
+18.64%
198.25K
TOKEN/USDT
0.02278
+13.16%
375.74K
CHILLHOUSE/USDT
0.003507
+11.72%
314.83K
MYRO/USDT
0.03090
+12.24%
466.79K
OBOL/USDT
0.2649
-13.79%
398.39K
GORILLA/USDT
0.007451
+58.19%
490.74K
MFERS/USDT
0.000419
+6.88%
231.81K
SIDELINED/USDT
0.00033506
+73.05%
203.70K
HBAR/USDT
0.20112
+5.02%
1.78M
PEOPLE/USDT
0.01919
+26.75%
558.88K
ZOO/USDT
0.000002540
+0.59%
172.17K
ALCH/USDT
0.17350
-3.66%
501.92K
LUCE/USDT
0.00949
-8.75%
284.53K
PUFFER/USDT
0.2520
+17.64%
469.46K
VET/USDT
0.02978
+9.48%
557.84K
PEIPEI/USDT
0.00000006288
+33.92%
204.03K
VRA/USDT
0.002426
-39.60%
581.12K
AIDOGE/USDT
0.00000000016491
+5.77%
436.22K
URMOM1/USDT
0.007527
+4.71%
415.85K
WCT/USDT
0.4275
+4.47%
562.72K
MEDX/USDT
0.00000000045
-18.18%
176.04K
KAITO/USDT
1.4237
+3.15%
1.37M
GOAT/USDT
0.11202
+33.48%
508.05K
CRV/USDT
0.7761
+4.46%
757.32K
DEGEN/USDT
0.003765
+11.35%
475.44K
UNI/USDT
6.329
+14.13%
1.12M
GRT/USDT
0.1117
+11.92%
376.16K
JASMY/USDT
0.01879
+10.52%
431.55K
OP/USDT
0.748
+14.19%
749.33K
PORK/USDT
0.000150
-11.24%
198.84K
MCP/USDT
0.000057
-6.55%
197.11K
WOJAKSOL/USDT
0.000721
-32.86%
161.73K
BANK/USDT
0.07089
+17.59%
219.42K
AUCTION/USDT
12.32
+6.39%
279.70K
DOPE/USDT
0.000000757
+21.70%
161.80K
MELANIA/USDT
0.3819
+13.72%
304.48K
MAJOR/USDT
0.19751
+7.16%
323.63K
VGX/USDT
0.005348
+3.58%
228.56K
PIXFI/USDT
0.0007009
-11.40%
299.08K
TAI/USDT
0.09332
+0.45%
523.80K
IO/USDT
1.010
+11.84%
652.26K
AAVE/USDT
210.18
+9.25%
1.20M
ETC/USDT
19.14
+8.19%
568.72K
GALA/USDT
0.01940
+15.06%
557.15K
INJ/USDT
11.96
+11.46%
532.16K
DRA/USDT
0.003368
-2.88%
247.77K
BOOP/USDT
0.159153
-43.74%
17.23M
AURAFARM/USDT
0.002923
-13.77%
196.51K
WIZARD/USDT
0.001636
-6.19%
200.46K
SCC/USDT
0.000000000615
+12.84%
209.50K
COLLAT/USDT
0.01518
+1.06%
162.52K
NUIT/USDT
0.00431
+11.08%
159.48K
MEOWCAT/USDT
0.0003325
-44.58%
495.02K
ZEREBRO/USDT
0.04614
+7.02%
550.49K
BITBOARD/USDT
0.0012650
+45.51%
195.30K
SPX/USDT
0.6814
+11.79%
174.97K
GMT/USDT
0.0602
+8.27%
293.40K
LINA/USDT
0.00009595
+6.82%
169.40K
REZ/USDT
0.01415
+7.85%
358.73K
DON/USDT
0.004483
+2.72%
225.24K
MYX/USDT
0.09397
+3.85%
246.35K
PAXG/USDT
3,339.5
+0.11%
876.68K
PIAI/USDT
0.00000000000677
+1.04%
159.53K
KEKIUS/USDT
0.02610
+11.58%
187.84K
AVAAI/USDT
0.10071
-1.63%
363.68K
BAN/USDT
0.06654
-0.70%
454.96K
SLP/USDT
0.001829
+6.95%
260.22K
SUSHI/USDT
0.777
+13.43%
339.45K
HIGH/USDT
0.765
+6.54%
324.13K
BONE/USDT
0.3753
+6.46%
352.01K
DOOD/USDT
0.0100
+42.85%
25.14K
GIGANT/USDT
0.003935
+31.12%
89.95K
POPE267/USDT
0.002528
-9.71%
87.14K
ZKJ/USDT
2.1709
+8.54%
32.59K
AITECH/USDT
0.05682
+9.54%
189.04K
POPE/USDT
0.05006
-1.71%
234.48K
LAI/USDT
0.001354
+0.14%
197.00K
LANDSOL/USDT
0.000169
-42.32%
198.43K
NEET/USDT
0.017602
+25.04%
402.14K
SUPFRIEND/USDT
0.000866
+12.90%
198.92K
CFXSOL/USDT
0.000946
-22.58%
193.04K
ZORA/USDT
0.011321
+12.62%
398.65K
LETSBONK/USDT
0.01936
-11.83%
160.87K
SAINT/USDT
0.000576
+3.22%
165.52K
DMCP/USDT
0.002566
+21.26%
353.23K
SONIC/USDT
0.31576
+8.14%
514.91K
AIOT/USDT
0.41268
-7.59%
211.19K
CGPT/USDT
0.1322
+5.71%
407.55K
AIXBT/USDT
0.2103
+9.44%
1.61M
OZK/USDT
0.001330
-12.78%
221.91K
BONGO/USDT
0.011849
+1.10%
161.45K
MOODENG/USDT
0.12818
+130.37%
647.29K
FWOG/USDT
0.07606
+48.61%
304.42K
PUNDIAI/USDT
8.296
+2.77%
168.91K
SKYAI/USDT
0.046574
+10.85%
274.98K
TOSHI/USDT
0.00045637
+12.24%
526.82K
MANA/USDT
0.3448
+7.28%
331.07K
OKINTAMA/USDT
0.000027
+8.00%
198.40K
BABYBONK/USDT
0.00000000000471
-0.42%
165.20K
DUCKY/USDT
0.000464
-14.54%
161.96K
DRIFT/USDT
0.6694
+3.15%
480.19K
FAIR3SOL/USDT
0.001845
+7.70%
159.79K
DUKO/USDT
0.0003179
+18.00%
178.36K
FAIR3/USDT
0.02597
-0.38%
197.49K
ETHFI/USDT
0.706
-4.97%
760.90K
GM/USDT
0.04785
-1.98%
264.44K
BIAOBSC/USDT
0.000293
-25.25%
362.49K
DYDX/USDT
0.6797
+11.64%
474.87K
DEFIANT/USDT
0.000080
-8.04%
198.50K
JUP/USDT
0.5331
+15.76%
525.62K
TIME/USDT
0.000113
-22.60%
197.95K
USD1/USDT
1.0006
+0.96%
195.11K
AQA/USDT
0.0003177
-0.84%
166.19K
MOONPIG/USDT
0.009285
+46.63%
245.77K
BETTY/USDT
0.000200
-29.32%
199.46K
MTN/USDT
0.456194
-7.52%
164.11K
NORMIES/USDT
0.000046
-9.80%
197.47K
TROLL/USDT
0.024736
-0.08%
338.71K
FIGURE/USDT
0.000231
+15.50%
197.44K
SAFE/USDT
0.5315
-8.86%
295.66K
DB/USDT
0.000062
-6.06%
196.88K
SYRUP/USDT
0.23805
+9.96%
586.61K
AVERY/USDT
0.00007170
+1.67%
188.15K
BANG/USDT
0.000094
+3.29%
197.69K
42069COIN/USDT
0.000044
0.00%
198.14K
TROY/USDT
0.0001704
-13.63%
181.31K
FHE/USDT
0.10668
+5.81%
256.82K
MYSTERY/USDT
0.00000000562
-13.40%
161.20K
JOCKEY/USDT
0.000379
+5.27%
198.57K
MOVE/USDT
0.1801
+9.68%
616.12K
CATS/USDT
0.000008879
+5.43%
168.12K
KABOSUBSC/USDT
0.0284
-11.52%
168.64K
CRYPTOAI/USDT
0.000091
+8.33%
198.81K
SUNDOG/USDT
0.06499
+22.09%
693.89K
BCCOIN/USDT
0.19804
-19.96%
190.90K
FORTH/USDT
2.982
+9.83%
235.41K
K0/USDT
0.0001915
-11.66%
175.22K
TRB/USDT
34.89
+15.64%
330.15K
PEAQ/USDT
0.14194
+7.49%
249.03K
PHA/USDT
0.1342
+7.96%
243.72K
CFX/USDT
0.0874
+11.90%
323.46K
CORE/USDT
0.8221
+10.61%
459.83K
ALE/USDT
0.5444
+0.31%
166.15K
COOKIE/USDT
0.1840
+3.45%
364.89K
ARKM/USDT
0.640
+13.47%
398.17K
FIVESS/USDT
0.04816
+1.30%
173.66K
LDO/USDT
1.022
+12.55%
600.47K
SUT/USDT
5.166
+0.91%
187.45K
WOJAK/USDT
0.0004525
+18.17%
191.48K
XPR/USDT
0.003860
+0.73%
232.12K
GME/USDT
0.001970
+2.76%
184.88K
ZETA/USDT
0.2933
+11.39%
248.91K
MEW/USDT
0.003475
+14.95%
372.63K
STO/USDT
0.13600
+1.43%
206.00K
BAD/USDT
0.000000014866
+10.10%
177.42K
EDGE/USDT
0.05816
+1.58%
168.16K
AI/USDT
0.1832
+9.70%
333.45K
D/USDT
0.04973
+5.69%
318.45K
FISH2/USDT
0.000073
+5.79%
196.66K
MIKAMI/USDT
0.0620
-19.00%
199.83K
4444/USDT
0.000073
0.00%
199.50K
GORK1/USDT
0.003358
+12.64%
200.09K
FUN/USDT
0.005031
+1.86%
381.47K
LLJEFFY/USDT
0.018869
-31.91%
286.71K
WIZZ/USDT
0.02188
+11.34%
188.68K
DONKEY/USDT
0.003693
-32.93%
428.31K
MLN/USDT
9.33
+5.06%
209.24K
MUPPETS/USDT
0.000054
-6.89%
196.41K
URMOM/USDT
0.000077
-30.00%
168.98K
B2/USDT
0.62157
+2.41%
323.12K
BUCKAZOIDS/USDT
0.002939
-6.72%
197.68K
CORN/USDT
0.05740
-3.44%
241.44K
MOONKIN/USDT
0.000015474
+97.42%
240.26K
CHATTY/USDT
0.000249
+10.66%
161.25K
OPAIUM/USDT
0.000865
+8.39%
198.41K
IMT/USDT
0.004600
+8.23%
167.34K
XTZ/USDT
0.618
+6.92%
268.20K
HOUSE/USDT
0.043948
-29.92%
249.02K
JHH/USDT
0.0000000897
+7.55%
161.38K
COCOROETH/USDT
0.00004220
+1.24%
190.59K
GHIBLICZ/USDT
0.000467
+4.47%
198.61K
DOGINME/USDT
0.0006130
+5.38%
206.15K
XSPA/USDT
0.01631
+5.84%
161.58K
ICE/USDT
0.006460
+0.04%
263.27K
TIBBIR/USDT
0.04962
+5.06%
215.79K
OIIAOIIA/USDT
0.00639
+8.12%
161.61K
XCN/USDT
0.01876
+2.12%
288.20K
SEEK/USDT
0.000339
-14.17%
159.96K
TRIT/USDT
0.0002847
+15.40%
161.39K
ELON/USDT
0.00000014655
+8.99%
413.39K
MAG/USDT
0.00394
-4.36%
160.77K
BIGPUMP/USDT
0.0000003547
+0.79%
162.38K
SYNTH/USDT
0.0015409
+9.90%
168.86K
ESIM/USDT
0.000495
+19.56%
161.57K
TTC/USDT
0.00000004140
-7.04%
167.71K
ORCA/USDT
2.870
+7.36%
342.70K
PIX/USDT
0.0011726
-5.58%
173.57K
DNA/USDT
0.000000000027136
+11.93%
161.24K
TAT/USDT
0.000767
+2.67%
217.87K
CHILLGUY/USDT
0.07631
+38.54%
514.76K
SPICE/USDT
0.00003184
-1.02%
164.76K
AIFUN/USDT
0.007478
-7.92%
180.17K
NEI/USDT
0.002623
-1.31%
159.28K
BR/USDT
0.06104
+12.93%
203.94K
HMSTR/USDT
0.002789
+6.40%
262.22K
BUBB/USDT
0.001630
+33.71%
224.49K
EIGEN/USDT
1.203
+20.42%
990.22K
LAZYCAT/USDT
0.00007354
-19.44%
165.87K
SZN/USDT
0.000369
+3.36%
202.78K
BNBCARD/USDT
0.001025
+10.45%
208.91K
EPX/USDT
0.00001591
+1.98%
166.27K
DOODI/USDT
0.002067
-2.72%
197.54K
DUSK/USDT
0.0925
+11.98%
205.67K
RARE/USDT
0.0683
+9.28%
297.56K
TUT/USDT
0.02731
+2.26%
506.92K
BEL/USDT
0.3603
+6.94%
255.75K
VR/USDT
0.003649
+4.52%
388.10K
API3/USDT
0.880
+10.97%
255.03K
PALU/USDT
0.000089
-25.83%
198.51K
MEMETOON/USDT
0.000001667
+2.08%
165.69K
SMB/USDT
0.33155
-0.31%
164.12K
ATH/USDT
0.03540
+4.30%
375.33K
SWASTICOIN/USDT
0.003118
+10.76%
159.89K
ADX/USDT
0.1082
+4.84%
279.28K
RIO/USDT
0.3343
+11.47%
226.03K
DEEPSEEK/USDT
0.001180
-5.52%
168.17K
PONKE/USDT
0.15757
+16.62%
454.22K
ORDI/USDT
9.16
+18.65%
464.11K
TRC/USDT
0.001640
-6.55%
298.69K
NVG8/USDT
0.007404
+7.99%
165.06K
PENG/USDT
0.02586
+40.16%
182.51K
BOME/USDT
0.001929
+23.65%
596.33K
PROS/USDT
0.04407
+3.76%
188.57K
MEME/USDT
0.002464
+22.10%
481.44K
WOLFSOL/USDT
0.000453938
+7.00%
160.61K
COCORO/USDT
0.005531
+0.21%
196.88K
VAMPCOIN2/USDT
0.003446
+5.99%
276.29K
CHACHA/USDT
0.001327
+9.39%
160.80K
SBR/USDT
0.000445
+4.95%
159.43K
A47/USDT
0.031297
+5.82%
159.90K
TRENCHER/USDT
0.003713
-7.01%
252.95K
RED/USDT
0.4359
+8.64%
365.46K
SX/USDT
0.000073
+2.81%
199.02K
ROAM/USDT
0.22437
+3.84%
563.01K
SRC/USDT
0.000028
+21.73%
192.77K
ANTY/USDT
0.002583
+5.04%
159.38K
JPROOF/USDT
0.092660
-7.22%
198.45K
KEKELS/USDT
0.000038
+15.15%
198.20K
PWEASE/USDT
0.007089
+6.32%
160.59K
EZ/USDT
0.000847
+17.96%
158.88K
MEMECOIN/USDT
0.000284
+18.82%
198.23K
ASSCOIN1/USDT
0.000405
-33.38%
162.20K
BABYDEER/USDT
0.000136
-2.15%
159.94K
DRIP/USDT
0.000397
-15.88%
159.76K
EPAY/USDT
0.0000607
+0.99%
161.54K
FORM/USDT
2.3939
-4.49%
761.28K
STAR10/USDT
0.0003581
+4.83%
197.79K
BDG/USDT
0.0025308
+3.47%
303.06K
FAT/USDT
0.006085
+30.04%
163.06K
BMT/USDT
0.1179
-27.44%
850.91K
MEMHASH/USDT
0.0009908
-3.26%
223.90K
DEFAI/USDT
0.0004083
-8.55%
277.77K
MNSRY/USDT
0.05720
+4.60%
160.42K
FORM1/USDT
0.00011195
+4.17%
164.49K
OCB/USDT
0.000008832
-7.18%
164.24K
BERA/USDT
3.939
+18.18%
1.68M
DOGEN/USDT
0.000436
+21.11%
160.93K
BROCCOLI/USDT
0.03514
+18.71%
202.18K
MIAO/USDT
0.002208
-1.56%
162.94K
BROWNIE/USDT
0.0003125
-20.80%
198.81K
YE/USDT
0.000164
+1.23%
159.93K
BUTTCOIN/USDT
0.00536
-14.24%
160.29K
KAWZ/USDT
1.5332
-6.58%
160.56K
ANGLERFISH/USDT
0.000176
+31.34%
159.98K
MEMDEX/USDT
0.00290
+14.17%
160.21K
ELONSOL/USDT
0.0010272
+3.19%
199.40K
TTG/USDT
0.001600
+24.41%
160.07K
DUCK/USDT
0.003002
-3.96%
383.44K
MA/USDT
0.002145
-2.18%
167.30K
GPS/USDT
0.0229
+4.09%
200.53K
MAIAR/USDT
0.001726
+17.49%
160.71K
LLM/USDT
0.00268
+28.22%
160.94K
PAIN/USDT
1.682
+7.54%
200.51K
BROCCOLI3/USDT
0.020678
+7.19%
221.65K
PVP/USDT
0.0001591
-3.51%
164.51K
BIO/USDT
0.0819
+21.87%
602.30K
TAPS/USDT
0.00330
+5.76%
186.11K
DSYNC/USDT
0.1661
+9.49%
256.58K
HIBER/USDT
0.000541
+10.86%
160.63K
FROC/USDT
0.0000103
+32.05%
197.73K
VON/USDT
0.00005102
+0.35%
170.52K
AIX9/USDT
0.0006272
-0.50%
191.21K
SWARMS/USDT
0.03546
+27.73%
308.52K
BNBXBT/USDT
0.0014621
+18.60%
198.87K
USUAL/USDT
0.1478
+16.93%
907.72K
BROCCOLI2/USDT
0.0061
-10.29%
209.41K
FROGE/USDT
0.00000000367
+7.62%
166.77K
DIN/USDT
0.09560
-13.53%
287.59K
GRIFFAIN/USDT
0.08106
+20.26%
232.02K
AVL/USDT
0.2641
+4.67%
396.82K
GOATS/USDT
0.0001679
+6.94%
164.85K
LUM/USDT
1.6279
-28.23%
199.57K
PERRY/USDT
0.0018390
+27.20%
197.56K
CHEEMS/USDT
0.0000017072
+14.48%
178.81K
HEI/USDT
0.3761
+7.98%
282.15K
GMRT/USDT
0.02207
+14.05%
230.13K
SCR/USDT
0.368
+15.36%
266.34K
AGENT/USDT
0.002656
+1.21%
350.56K
G7/USDT
0.005649
+3.02%
166.56K
DUO/USDT
0.000172
-7.52%
160.66K
NEIROCTO/USDT
0.00031936
+26.60%
927.09K
FARTGIRL/USDT
0.00293
+23.62%
159.66K
WIN/USDT
0.00005785
+8.00%
254.18K
DODO/USDT
0.0539
+11.13%
278.38K
SWARM/USDT
0.000358
+24.30%
160.06K
B3/USDT
0.005855
+21.70%
304.15K
VOXEL/USDT
0.0938
-0.42%
320.04K
ALICE/USDT
0.493
+11.79%
215.40K
FOUR1/USDT
0.000255
-1.54%
162.04K
FOUR/USDT
0.0003123
+2.05%
160.44K
RDNT/USDT
0.02751
+11.46%
236.77K
CAR/USDT
0.0144
+3.59%
160.94K
NEIROETH/USDT
0.08291
+2.82%
514.78K
BIGBALLS/USDT
0.000322
+7.33%
160.76K
SUPER/USDT
0.8293
+12.98%
402.55K
ACH/USDT
0.02853
+7.53%
364.61K
ETF500/USDT
0.00610
+4.45%
160.21K
EGLD/USDT
18.96
+14.97%
432.24K
FARTBOY/USDT
0.0348
+38.09%
159.09K
MAGIC/USDT
0.1918
+12.55%
332.12K
PEP/USDT
0.001086
+52.31%
161.32K
DNOW/USDT
0.002824
-7.16%
181.23K
LRC/USDT
0.1164
+10.54%
300.89K
MAI/USDT
0.002598
-12.76%
164.98K
PHB/USDT
0.637
+9.45%
246.47K
BLZ/USDT
0.04020
+2.52%
171.27K
SAN/USDT
0.00866
-18.37%
160.61K
CATTON/USDT
0.0000001808
+32.26%
176.12K
CEL/USDT
0.10529
+2.96%
174.68K
CHEX/USDT
0.2333
+7.21%
255.05K
UNFI/USDT
0.2172
+1.92%
177.74K
BTT/USDT
0.0000007801
+6.67%
336.85K
DOGSHIT2/USDT
0.000225
+6.63%
160.07K
APU/USDT
0.00023667
+20.62%
201.05K
AVAXAI/USDT
0.0005856
-1.03%
164.98K
ENS/USDT
22.86
+11.40%
568.18K
FLOYDAI/USDT
0.00415
+16.57%
160.11K
CALICOIN/USDT
0.000131
+6.50%
160.55K
SNX/USDT
0.799
+14.30%
238.87K
GYAT/USDT
0.00205
+1.48%
160.61K
ZRO/USDT
2.942
+12.37%
434.38K
BCH/USDT
414.0
-1.33%
568.61K
LUX/USDT
0.00423
+3.93%
159.24K
CHZ/USDT
0.04567
+7.53%
351.40K
MUSKIT/USDT
0.00165
-5.17%
159.71K
HQ/USDT
0.0019176
+10.39%
163.82K
IMX/USDT
0.659
+10.57%
308.15K
ANON/USDT
6.049
+8.50%
176.43K
TOMI/USDT
0.001306
-0.83%
353.07K
XTTA/USDT
0.30557
-0.55%
346.18K
ZK/USDT
0.0688
+18.62%
491.48K
LEVER/USDT
0.000612
+4.79%
322.90K
STUPID/USDT
0.000988
+14.35%
160.38K
SAFEMOONSOL/USDT
0.000590
+11.32%
160.47K
SAND/USDT
0.3311
+9.56%
451.12K
KEYCAT/USDT
0.003784
+14.21%
203.67K
MAGA/USDT
0.000013478
+9.85%
186.54K
AEVO/USDT
0.1279
+16.16%
259.58K
MURAD/USDT
0.0002458
+18.22%
160.24K
APE/USDT
0.6235
+16.23%
530.45K
CLOUDY/USDT
0.001158
+18.16%
160.82K
LYP/USDT
0.03950
-2.46%
164.16K
PYTH/USDT
0.1830
+24.57%
364.15K
ALPINE/USDT
1.031
+7.95%
317.18K
MAXSOL/USDT
0.00527
+2.13%
159.65K
MILK/USDT
0.11474
+3.61%
524.55K
SOSO/USDT
0.5805
+6.24%
161.75K
LEMON/USDT
0.000284
-11.25%
168.09K
ONDOAI/USDT
0.0009622
-7.27%
166.63K
GRASSITO/USDT
0.0000005721
-10.31%
199.29K
ROSSFUND/USDT
0.000242
+6.14%
160.25K
ANIME/USDT
0.02107
+9.91%
361.96K
SIGN/USDT
0.08442
+9.65%
566.69K
BID/USDT
0.05563
+13.04%
206.34K
MVG/USDT
0.000304
+14.71%
180.78K
AINTI/USDT
0.03969
+22.46%
198.78K
DPCORE/USDT
0.003223
+14.57%
198.76K
NOBODY/USDT
0.004441
-17.86%
196.88K
SKY/USDT
0.07170
+3.59%
444.90K
HYPER/USDT
0.1629
+9.47%
508.45K
RIZO/USDT
0.00000959
+5.15%
160.23K
LUMO/USDT
0.005726
-9.99%
161.57K
STARGATE/USDT
0.0000916
+10.36%
162.00K
GCATS/USDT
0.000230
-27.21%
172.31K
USA/USDT
0.000001326
0.00%
160.33K
CYBERWISH/USDT
0.000291
+9.39%
198.32K
T3AI/USDT
0.000411
+2.75%
159.46K
KERNEL/USDT
0.1612
+6.22%
388.46K
SBR1/USDT
0.12248
+9.76%
162.69K
OBT/USDT
0.011803
+7.08%
542.70K
PPPP/USDT
0.000233
+59.58%
202.10K
AGAWA/USDT
0.000073
-5.19%
197.50K
BARRONMEME/USDT
0.000770
+2.66%
160.94K
REMUS/USDT
0.000250
+21.35%
198.82K
VERT/USDT
0.000674
+0.89%
190.60K
AERGO/USDT
0.1578
-0.35%
209.33K
MATES/USDT
0.000175
0.00%
250.56K
AGIXT/USDT
0.00705
+5.06%
160.35K
SAROS/USDT
0.155162
-0.46%
582.98K
CLAY/USDT
0.0000423
-2.08%
166.10K
PUMP/USDT
0.07433
+4.64%
234.51K
K/USDT
6.851
+3.39%
167.76K
MXNA/USDT
0.00688
+7.50%
198.06K
AIL/USDT
0.0020
-9.09%
164.20K
WHISP/USDT
0.000739
-6.45%
160.34K
GHIBLI/USDT
0.003927
+16.87%
344.19K
LEGEND/USDT
0.001033
+1.17%
169.43K
LIY/USDT
0.001875
-0.68%
202.50K
TIM/USDT
0.00008555
+42.72%
198.27K
DRV/USDT
0.04400
+17.83%
167.50K
PARTI/USDT
0.2445
+4.26%
564.95K
MUBARAK/USDT
0.0395
+35.97%
1.29M
TREAT/USDT
0.003486
+4.02%
169.07K
AIC/USDT
0.17485
-12.64%
249.32K
TROG/USDT
0.00000457
+10.65%
161.20K
GRPH/USDT
0.00482
+20.80%
159.73K
TOLY/USDT
15.51
+12.22%
163.27K
DEGENAI/USDT
0.00415
+12.77%
159.71K
RIZ/USDT
0.0019108
+3.80%
218.89K
AIOS/USDT
0.00381
+17.95%
160.03K
WEPE/USDT
0.00002496
+19.14%
199.59K
BROCCOLI1/USDT
0.000135
+22.72%
161.60K
HENAI/USDT
0.0007477
+2.32%
163.69K
BIOS/USDT
0.000391
+0.25%
160.60K
MXYZ/USDT
0.001021
+31.40%
160.43K
MLG/USDT
0.00646
+40.74%
159.84K
SOLVEX/USDT
0.2248
+15.10%
206.11K
SHY/USDT
0.00600
+4.89%
160.44K
XTER/USDT
0.3657
+5.27%
427.81K
HINT/USDT
0.004409
+5.30%
229.24K
PLUME/USDT
0.17635
+0.56%
244.60K
BEENZ/USDT
0.000302
-9.30%
161.58K
MOSS/USDT
0.000612
+9.28%
159.49K
FLORK/USDT
0.001489
+10.45%
160.01K
MOBY/USDT
0.02049
+20.52%
160.02K
FUEL/USDT
0.01408
+1.22%
519.60K
SHOGGOTH/USDT
0.00425
+13.03%
160.37K
GAMESTOP/USDT
0.00006899
+8.97%
167.48K
TRUMPIUS/USDT
0.00869
+3.45%
160.51K
AIAGENT/USDT
0.002067
-4.34%
174.88K
BUILD/USDT
0.000167
+5.03%
160.75K
ARC/USDT
0.07303
+19.17%
160.74K
PUMPAI/USDT
0.0003105
+13.56%
252.69K
AIMONICA/USDT
0.00623
+0.97%
244.61K
SUIAI/USDT
0.03228
-24.43%
179.27K
BUZZ/USDT
0.008343
+16.66%
179.09K
QUANT/USDT
0.001053
+16.74%
160.48K
OKB/USDT
53.96
+2.98%
169.88K
OL/USDT
0.06487
+39.71%
390.79K
BARSIK/USDT
0.002828
+9.82%
171.76K
KM/USDT
0.000445
+2.77%
159.94K
BPT/USDT
0.0011809
+6.28%
164.60K
PGC/USDT
0.00011154
+4.39%
160.20K
FRED/USDT
0.004766
+50.20%
177.35K
SEN/USDT
0.0523
-5.42%
172.38K
BUTTHOLE/USDT
0.00906
+8.63%
160.66K
GRASS/USDT
1.6170
+2.26%
450.67K
LEXICON/USDT
0.0001135
+8.09%
160.14K
MEMESAI/USDT
0.00251
+13.57%
159.61K
CROS/USDT
0.0013563
-5.66%
175.60K
PYTHIA/USDT
0.017451
+11.72%
159.51K
ASSCOIN/USDT
0.000556
+16.31%
159.83K
SIGMA/USDT
0.02337
+5.46%
192.05K
GIGA/USDT
0.02292
+13.52%
190.74K
RAI/USDT
0.4667
+31.46%
173.65K
GAME/USDT
0.05162
+6.54%
219.66K
PESTO/USDT
0.000663
+59.37%
207.01K
DEAI/USDT
0.11466
+9.15%
211.27K
STARS/USDT
0.0000565
+8.65%
160.77K
BLADE/USDT
0.023178
-3.90%
252.40K
DOGEGOV/USDT
0.012603
-2.38%
205.18K
BAND/USDT
0.902
+13.88%
206.01K
DESCI/USDT
0.0015236
-1.70%
168.45K
CELO/USDT
0.3829
+9.02%
343.59K
LOU/USDT
0.000923
+13.95%
160.02K
CAT/USDT
0.000008174
+22.43%
421.33K
TRENCHAI/USDT
0.000685
+7.03%
160.42K
FIDA/USDT
0.0733
+4.71%
495.27K
OGPU/USDT
0.5320
+29.97%
170.53K
SCOUT/USDT
0.000140
+6.87%
159.19K
YFI/USDT
6,075.4
+8.79%
180.97K
METIS/USDT
18.67
+13.01%
195.70K
SNAI/USDT
0.01977
+9.52%
160.39K
EARNM/USDT
0.001811
+7.54%
164.56K
ILV/USDT
17.41
+13.49%
251.46K
FTT/USDT
1.1224
+4.28%
256.28K
GLS/USDT
0.0006035
+5.35%
165.32K
IOTA/USDT
0.2374
+7.03%
310.85K
ISLAND/USDT
0.02509
+10.96%
171.09K
AUDIO/USDT
0.0788
+5.63%
252.38K
KIP/USDT
0.001759
+4.70%
178.58K
AVA/USDT
0.6917
+17.73%
374.61K
AXL/USDT
0.3970
+2.26%
294.79K
DMCK/USDT
0.00004552
-1.02%
165.36K
MASK/USDT
1.258
+8.82%
268.45K
CITADAIL/USDT
0.00183
+6.39%
159.34K
STG/USDT
0.2147
+7.83%
260.23K
BEANS/USDT
0.00000020077
+1.59%
166.33K
DOP/USDT
0.0003229
+8.64%
214.89K
BEAMX/USDT
0.00876
+8.55%
373.39K
QBX/USDT
0.0011026
+4.26%
165.82K
CYBER/USDT
1.473
+7.99%
301.43K
PIN/USDT
0.7859
+4.53%
203.07K
ALT/USDT
0.03338
+13.80%
352.10K
PEPU/USDT
0.001602
+13.85%
283.41K
APPLE/USDT
0.000345
+15.00%
159.86K
BOND/USDT
0.2530
+7.52%
171.29K
MANASOL/USDT
0.000304
+3.05%
159.49K
SATS/USDT
0.00000004706
+10.96%
460.71K
ME/USDT
1.063
+9.13%
377.53K
MNT/USDT
0.7698
+3.63%
337.38K
AXS/USDT
2.849
+10.34%
324.60K
LUIGI/USDT
0.00222
+11.00%
159.71K
ANDYETH/USDT
0.00009182
+3.61%
207.35K
TRUST/USDT
0.001111
+0.09%
159.50K
BIAO/USDT
0.0002265
-11.90%
166.39K
BOB/USDT
0.000005864
+13.55%
160.73K
CATCOIN/USDT
0.00000000010269
+21.38%
170.00K
REALIS/USDT
0.00297
+10.82%
159.19K
UBXS/USDT
0.012148
+17.89%
165.83K
VOID/USDT
0.000184
-9.35%
160.37K
MANEKI/USDT
0.002044
+10.12%
186.78K
SLAP/USDT
0.000665
+10.83%
160.88K
RACA/USDT
0.00009010
+3.50%
367.86K
TMAI/USDT
0.0009157
+12.59%
172.60K
FITFI/USDT
0.001779
+6.52%
172.19K
PAI/USDT
0.09665
+4.02%
175.24K
RIZZMAS/USDT
0.0000035386
+5.80%
165.47K
VANRY/USDT
0.0391
+20.30%
258.72K
LUNA/USDT
0.1960
+9.07%
277.20K
RSC/USDT
0.3367
+4.50%
166.71K
1DOLLAR/USDT
0.0071436
+12.92%
179.87K
PORTAL/USDT
0.0626
+7.00%
327.67K
FRIC/USDT
0.00416
+21.63%
160.74K
STRK/USDT
0.1708
+19.77%
476.11K
RWA/USDT
0.01585
+9.53%
170.30K
XAI/USDT
0.0634
+11.03%
292.40K
KMNO/USDT
0.07369
+2.66%
527.31K
STARDOGE/USDT
0.000005778
+3.54%
181.57K
CUCK/USDT
0.001015
-19.76%
185.11K
MUSTARD/USDT
0.000143
+5.14%
160.07K
DUPE/USDT
0.005587
+30.87%
199.57K
REKTCOIN/USDT
0.00000016046
+16.19%
185.11K
FLOWER/USDT
0.000327
+5.48%
159.52K
NOM/USDT
0.000137
-18.45%
161.84K
ELIZA/USDT
0.0005234
-0.05%
172.93K
HOSICO/USDT
0.028652
+5.99%
161.81K
URO/USDT
0.0025
+8.69%
413.28K
ZALA/USDT
0.000208
-4.14%
198.63K
CHEYENNE/USDT
0.000260
+24.40%
159.59K
MRSOON/USDT
0.00004435
-2.61%
199.15K
DOLO/USDT
0.05224
+7.11%
218.31K
LUNAI/USDT
0.02608
+17.74%
323.48K
JOS/USDT
0.008438
-18.47%
160.92K
LESTER/USDT
0.000762
+8.85%
159.56K
SHRUBETH/USDT
0.006432
+27.51%
174.73K
TOFI/USDT
0.000053
0.00%
197.52K
CENTS/USDT
0.000347
-4.40%
159.58K
POSEIDON/USDT
0.000057
-18.57%
198.14K
ITALIANROT/USDT
0.010047
+30.19%
160.94K
SWELL/USDT
0.010367
+9.39%
403.73K
COW/USDT
0.3623
+17.43%
356.60K
FUR/USDT
0.000071
+2.89%
198.57K
FLR/USDT
0.019841
+1.28%
418.44K
PATRIOT/USDT
0.000870
+10.12%
166.82K
DRAWIFY/USDT
0.000026
+13.04%
144.95K
SHRUB/USDT
0.000182
+8.98%
160.44K
FREEDOG/USDT
0.0004437
+17.94%
167.39K
TALENT/USDT
0.008438
+5.27%
166.97K
BABYNEIROBNB/USDT
0.00000000000200
-4.30%
151.99K
MUTUMBO/USDT
0.000074
+2.77%
198.29K
DARK/USDT
0.014155
+6.02%
209.30K
MSTR/USDT
0.3124
+17.22%
176.11K
BABY/USDT
0.08718
+2.84%
657.58K
RETARDIO/USDT
0.0219
+19.67%
170.61K
POCHITA/USDT
0.000315
+6.77%
161.91K
PROMPT/USDT
0.3497
+5.24%
1.18M
GUN/USDT
0.05501
+6.89%
556.88K
KOKO/USDT
0.0000005290
+10.78%
164.85K
MARS/USDT
0.00000484
+17.47%
160.05K
PT/USDT
0.000030
+3.44%
198.25K
FAI/USDT
0.01868
+7.41%
181.77K
HANA/USDT
0.000018135
+23.54%
166.22K
TALK/USDT
0.476
+20.80%
186.93K
USBT/USDT
0.0001902
+22.15%
165.40K
KILO/USDT
0.04226
+3.40%
211.15K
NOTAI/USDT
0.00001405
+2.18%
208.93K
CATALORIAN/USDT
0.000800
+7.52%
164.48K
DF/USDT
0.05196
+0.40%
326.07K
BANANA/USDT
25.05
+28.99%
418.01K
OMG/USDT
0.2107
+5.19%
290.81K
MINI/USDT
0.00782
+11.55%
229.06K
RFC/USDT
0.014095
+2.92%
199.68K
KEY/USDT
0.0004581
-0.30%
165.58K
ROUTINE/USDT
0.0001334
+2.61%
164.27K
DIGI/USDT
0.0000000677
+9.36%
175.06K
KITEAI/USDT
0.0000002232
-0.97%
165.04K
BANANAS31/USDT
0.005514
+4.82%
284.39K
SAI/USDT
0.01734
+20.75%
207.17K
SUNCAT/USDT
0.001808
+11.95%
200.87K
VATAN/USDT
0.03700
-1.98%
160.77K
KNIGHT/USDT
0.000147
+31.25%
159.79K
SUN/USDT
0.01910
+4.31%
218.41K
PERP/USDT
0.3327
+5.15%
356.46K
SLING/USDT
0.002483
-0.44%
208.19K
BOBBSC/USDT
0.00000000416
+5.58%
175.62K
GINNAN/USDT
0.00000010316
+26.60%
197.88K
MUBARAKAH/USDT
0.0008517
+9.68%
218.98K
WAXP/USDT
0.02588
+7.87%
239.79K
CATDOG/USDT
0.000002983
+20.81%
166.35K
VANKEDISI/USDT
0.06835
-11.55%
159.53K
LVVA/USDT
0.004130
+6.77%
196.71K
TLM/USDT
0.00596
+13.30%
235.41K
PVS/USDT
0.008560
+10.33%
160.19K
TWT/USDT
0.8518
+5.25%
210.56K
HOT/USDT
0.001122
+10.10%
234.41K
PELL/USDT
0.003866
+4.65%
169.97K
COAI/USDT
0.000003717
+3.97%
164.41K
EPIC/USDT
1.384
+6.79%
227.42K
ANKR/USDT
0.02044
+8.72%
257.41K
MLC/USDT
0.3205
+3.28%
167.80K
NFT/USDT
0.0000004409
+3.15%
299.45K
OIK/USDT
0.0291
+2.46%
170.41K
AIOZ/USDT
0.4763
+3.40%
500.88K
TTAI/USDT
0.000285
-5.94%
165.31K
DRB/USDT
0.00004547
+21.15%
227.34K
TRUMPCOIN/USDT
0.0009224
+9.99%
166.99K
ELX/USDT
0.1204
+5.61%
787.99K
GMX/USDT
15.40
+7.61%
207.62K
GROKCOIN/USDT
0.000367
+11.21%
151.33K
ZRX/USDT
0.2953
+9.49%
212.05K
FROKAI/USDT
0.006902
+24.27%
164.00K
WHITE/USDT
0.0005734
+14.88%
283.58K
SPEC/USDT
1.583
-33.59%
636.12K
UXLINK/USDT
0.4666
+4.38%
361.35K
DHN/USDT
3.913
-7.77%
224.19K
UMA/USDT
1.316
+8.67%
219.08K
CHR/USDT
0.1003
+13.84%
222.43K
GROK3/USDT
0.000141
+4.44%
159.79K
MOCA/USDT
0.09396
+4.86%
417.82K
VIVI/USDT
0.007034
+1.47%
166.67K
RSR/USDT
0.010298
+11.87%
516.25K
XOXO/USDT
0.004925
-0.32%
240.83K
ACE/USDT
0.651
+12.43%
231.50K
LIBRA/USDT
0.02103
+4.83%
196.79K
RAY/USDT
2.913
+6.74%
534.77K
SHELL/USDT
0.2366
+10.40%
546.12K
CAPTAINBNB/USDT
0.005762
+9.98%
219.51K
CVX/USDT
3.516
+3.01%
237.68K
DIAM/USDT
0.01369
-2.21%
189.88K
FLOW/USDT
0.434
+8.77%
223.90K
AGI/USDT
0.07061
+9.08%
451.03K
HARRYBOLZ/USDT
0.0001323
-6.76%
161.79K
HAWKTUAH/USDT
0.000128
+4.06%
161.05K
PUMPIT/USDT
0.00377
+2.72%
160.25K
ANDYBSC/USDT
0.0000000049
-27.94%
193.28K
ZIG/USDT
0.08963
+1.50%
348.64K
JAILSTOOL/USDT
0.004602
+9.70%
200.21K
PROPC/USDT
0.574
+7.67%
169.93K
BICITY/USDT
0.0006939
+3.41%
219.35K
TST/USDT
0.0638
-6.52%
504.38K
SSE/USDT
0.00717
+10.64%
160.71K
TRU/USDT
0.0443
+11.86%
226.27K
HOPPY/USDT
0.000058525
+16.66%
166.63K
SNAKEAI/USDT
0.0001369
-1.93%
165.35K
ELON4AFD/USDT
0.0145
+6.61%
160.02K
MUMU/USDT
0.00000400
+21.95%
180.45K
BLUR/USDT
0.1154
+12.91%
271.50K
HOOD/USDT
0.0000344
+2.07%
160.02K
BENDOG/USDT
0.002635
+5.31%
168.12K
JELLYJELLY/USDT
0.026500
-30.93%
389.91K
BEER/USDT
0.000004908
+8.51%
168.31K
PKIN/USDT
0.00317
+1.92%
1.30M
PSPS/USDT
0.00577
+14.48%
159.21K
VVV/USDT
4.287
-0.94%
464.44K
MICHI/USDT
0.04500
+31.15%
200.90K
PINEYE/USDT
0.00012485
+3.75%
166.47K
ALPHASOL/USDT
0.000447
+1.59%
159.98K
NAKA/USDT
0.3606
-12.11%
395.14K
FAFO/USDT
0.000766
+6.38%
159.68K
PRCL/USDT
0.11021
-0.28%
474.56K
HAT/USDT
0.004127
-1.87%
167.74K
OPUL/USDT
0.02994
+10.47%
177.03K
GFM/USDT
0.00514
+2.39%
159.76K
TNSR/USDT
0.1681
+11.17%
232.48K
ALON/USDT
0.00674
+19.08%
159.77K
W/USDT
0.0975
+12.19%
315.67K
ORDS/USDT
0.0006768
+12.22%
166.35K
TMC/USDT
0.000262
+9.16%
159.82K
MUBI/USDT
0.006188
+32.33%
195.09K
XYRO/USDT
0.0053466
+1.49%
181.48K
MIDLE/USDT
0.0002901
+0.06%
161.74K
SLERF/USDT
0.08518
+14.70%
453.13K
J/USDT
0.2282
+6.04%
194.62K
BOTIFY/USDT
0.017875
+17.40%
287.76K
DOGEAI/USDT
0.01213
-11.13%
159.92K
BNBAI/USDT
0.00026101
+14.79%
168.79K
BWT/USDT
0.000136
+8.80%
160.24K
BARRON/USDT
0.0001080
+2.85%
160.33K
FIGHT/USDT
0.000889
+1.02%
770.53K
NC/USDT
0.04514
+6.43%
468.85K
SOLV/USDT
0.04413
+14.03%
639.97K
SORA/USDT
0.000111
+2.77%
159.09K
DOGECAST/USDT
0.000206
+21.17%
160.25K
MVRS/USDT
0.000191
+3.80%
160.99K
HOLO/USDT
0.0001272
-2.15%
160.18K
BABYSHARK/USDT
0.001789
+15.71%
164.45K
LAVA/USDT
0.07784
+4.02%
256.06K
SENTAI/USDT
0.000691
+15.16%
159.81K
SOLA/USDT
0.000978
+8.30%
161.35K
AIPUMP/USDT
0.0007284
-4.43%
171.40K
IQ6900/USDT
0.00239
+3.91%
159.50K
AICELL/USDT
0.0016359
+8.67%
164.29K
TRISIG/USDT
0.00344
+9.20%
159.87K
TAOCAT/USDT
0.004558
-17.77%
190.22K
AICMP/USDT
0.000196
-5.76%
159.61K
FLOCK/USDT
0.09687
+20.57%
431.44K
ZAILGO/USDT
0.00138
-2.81%
159.75K
TEVA/USDT
0.007676
+8.84%
219.89K
NEUR/USDT
0.00244
+2.95%
160.51K
INSN/USDT
0.00003794
-4.50%
166.53K
SPORE/USDT
0.00130
-3.70%
159.01K
AKITA/USDT
0.000288
+6.66%
159.64K
YNE/USDT
0.00871
+33.38%
161.02K
UFD/USDT
0.03265
+35.70%
162.43K
LINGO/USDT
0.05583
+2.27%
171.66K
AUTOS/USDT
0.01563
+25.74%
168.52K
VELODROME/USDT
0.0587
+14.64%
287.26K
MONKY/USDT
0.000001191
+8.96%
170.34K
PRAWN/USDT
0.000191
+19.37%
160.37K
SKI/USDT
0.06464
+9.35%
175.42K
SHIRO/USDT
0.0000000171
+6.87%
160.41K
BULLY/USDT
0.0020841
+7.52%
164.75K
THE/USDT
0.3026
+13.33%
366.78K
UBC/USDT
0.00125
+3.30%
159.90K
MORPHO/USDT
1.5473
+4.55%
501.15K
MICRO/USDT
0.005234
+13.11%
358.31K
VVAIFU/USDT
0.004488
+10.92%
179.65K
BAKKT/USDT
0.0001421
+10.32%
160.64K
BERT/USDT
0.02332
+16.36%
176.91K
HAPPY/USDT
0.0012258
+7.41%
199.01K
DOGEGOVSOL/USDT
0.0940
-0.84%
160.75K
PEANUT/USDT
0.000294
+7.69%
160.80K
PEPECOIN/USDT
0.5244
+19.80%
176.33K
TRUMP47/USDT
0.000130
-0.76%
160.69K
RECT/USDT
0.01929
-22.84%
206.13K
WORM/USDT
0.000154
+16.66%
160.38K
ACT/USDT
0.0635
+16.30%
623.27K
SLOP/USDT
0.000137
+12.29%
161.08K
BABYBNB/USDT
0.0010796
+3.42%
167.46K
MOODENGETH/USDT
0.00004508
+37.69%
278.39K
PIKA/USDT
0.0004053
-15.61%
164.72K
AIS/USDT
0.000022
0.00%
159.46K
CTSI/USDT
0.0742
+12.08%
203.14K
BURGER/USDT
0.008360
-2.13%
198.20K
MBOX/USDT
0.0623
+11.44%
232.08K
GEMS/USDT
0.03678
-3.41%
174.14K
REN/USDT
0.011052
+6.94%
192.41K
SATO/USDT
0.00019
+0.52%
159.51K
BAL/USDT
1.2176
+8.11%
262.73K
WOO/USDT
0.0829
+14.97%
234.27K
WHY/USDT
0.00000004939
+1.39%
207.08K
HNT/USDT
4.159
+5.58%
352.27K
NEIRO/USDT
0.0021012
+66.56%
355.67K
MAVIA/USDT
0.2545
+9.69%
552.85K
REEF/USDT
0.0003157
+11.79%
185.78K
SKL/USDT
0.02513
+11.83%
271.03K
SPELL/USDT
0.0006221
+6.63%
254.00K
JOE/USDT
0.2124
+12.38%
263.53K
CRO/USDT
0.10162
+5.61%
405.28K
VINU/USDT
0.000000014042
+9.92%
564.87K
IOTX/USDT
0.01977
+6.40%
284.63K
C98/USDT
0.0646
+10.05%
215.56K
HOOK/USDT
0.1447
+8.55%
213.95K
FXS/USDT
2.454
+8.48%
243.31K
AMP/USDT
0.004416
+5.62%
280.38K
BIGTIME/USDT
0.08130
+9.59%
364.79K
COTI/USDT
0.08462
+9.72%
367.27K
AERO/USDT
0.7675
+5.42%
494.26K
BAT/USDT
0.1612
+8.99%
220.71K
BAKE/USDT
0.1397
+10.87%
253.50K
RATS/USDT
0.00003416
+6.71%
439.14K
RAD/USDT
0.825
+4.43%
219.99K
1INCH/USDT
0.2302
+10.67%
285.10K
ID/USDT
0.2264
+11.47%
243.06K
YGG/USDT
0.2214
+11.81%
271.40K
MKR/USDT
1,732.4
+4.26%
292.83K
WOLF/USDT
0.00006963
+1.97%
199.98K
LPT/USDT
5.465
+9.65%
306.47K
NPC/USDT
0.016715
+8.34%
186.03K
BOBO/USDT
0.0000004206
+10.04%
170.58K
BILLY/USDT
0.003945
+20.42%
180.76K
RPL/USDT
4.92
+10.81%
222.28K
DADDY/USDT
0.04468
+4.36%
188.56K
ANDY/USDT
0.0003600
+7.49%
166.39K
PENDLE/USDT
3.888
+5.28%
610.18K
JTO/USDT
1.990
+13.77%
330.00K
CEEK/USDT
0.01567
+3.50%
167.22K
LADYS/USDT
0.00000005412
+8.95%
395.17K
OMNI/USDT
2.67
+17.62%
208.52K
ZEUS/USDT
0.2843
+8.30%
407.87K
WEN/USDT
0.00004569
+17.18%
405.25K
MANTA/USDT
0.275
+17.52%
289.14K
PIXEL/USDT
0.04512
+12.63%
522.11K
ZIL/USDT
0.01394
+8.06%
229.69K
EXPERT/USDT
0.001050
+9.48%
117.87K
CRTAI/USDT
0.001853
-1.17%
21.07K
34.89+15.64%
€30.99
24時間の最高値
35.50
24時間の最安値
29.30
24時間の取引高 (TRB)
10.07K
24時間の数量 (USDT)
330.15K
通知 2
チャート
通貨情報
取引データ
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
TELLOR
Tellorは、誰でもデータを提供し、誰でもデータを確認できることを保証する、オープンで許可不要のデータ報告およびデータ検証ネットワークを促進する不変の分散型オラクルプロトコルです。
暗号資産名
TRB
時価総額ランク
NO.522
流通時価総額
92,951,600 USDT
循環供給量
2,664,133
最大供給量
2,749,021
歴史的最高価格
593.09
2023-12-31
歴史的最低価格
0.01001379
2019-11-01
注文板
全取引履歴
0.01
数量(価格(
数量(
金額(
TRB
)金額(USDT
)価格(USDT)
数量(TRB)
金額(USDT)
864.00
1.100
950.40
550.00
0.440
242.00
500.00
0.140
70.00
160.00
0.580
92.80
150.00
0.070
10.50
140.00
1.300
182.00
89.41
237.970
21,276.898
89.38
246.030
21,990.161
89.31
289.200
25,828.452
88.02
182.870
16,096.217
78.49
158.520
12,442.235
77.02
247.860
19,090.177
75.55
143.380
10,832.359
74.08
176.710
13,090.677
72.61
151.320
10,987.345
71.14
324.570
23,089.910
69.67
274.240
19,106.301
68.20
383.210
26,134.922
66.73
274.620
18,325.393
65.26
417.550
27,249.313
65.00
0.180
11.70
63.79
428.250
27,318.068
62.32
270.250
16,841.980
60.85
306.770
18,666.955
60.46
1.010
61.06
59.38
352.280
20,918.386
57.91
316.970
18,355.733
56.44
210.020
11,853.529
54.97
297.420
16,349.177
53.50
233.570
12,495.995
52.03
319.580
16,627.747
47.68
573.660
27,352.109
46.23
9.580
442.88
43.34
0.710
30.77
41.89
4.060
170.07
37.54
33.070
1,241.448
36.81
3.060
112.64
36.09
6.450
232.78
35.36
7.630
269.80
35.34
8.790
310.64
35.33
6.430
227.17
35.31
50.480
1,782.449
35.30
8.690
306.76
35.28
0.740
26.11
35.27
43.740
1,542.710
35.26
44.780
1,578.943
35.25
41.720
1,470.630
35.24
45.350
1,598.134
35.23
55.030
1,938.707
35.22
67.010
2,360.092
35.21
60.050
2,114.361
35.20
59.700
2,101.440
35.19
78.220
2,752.562
35.18
72.360
2,545.625
35.17
43.450
1,528.137
35.16
36.230
1,273.847
35.15
306.660
10,779.099
35.14
308.040
10,824.526
35.13
138.180
4,854.263
35.12
186.140
6,537.237
35.11
197.060
6,918.777
35.10
130.750
4,589.325
35.09
161.770
5,676.509
35.08
413.400
14,502.072
35.07
178.480
6,259.294
35.06
199.290
6,987.107
35.05
452.360
15,855.218
35.04
150.840
5,285.434
35.03
327.850
11,484.586
35.02
156.900
5,494.638
35.01
99.640
3,488.396
35.00
138.970
4,863.950
34.99
57.050
1,996.180
34.98
85.680
2,997.086
34.97
101.910
3,563.793
34.96
212.850
7,441.236
34.95
226.450
7,914.428
34.94
457.010
15,967.929
34.93
371.870
12,989.419
34.92
249.130
8,699.620
34.91
26.710
932.45
34.89
≈€30.9934.88
22.950
800.50
34.87
105.860
3,691.338
34.86
221.660
7,727.068
34.85
496.210
17,292.919
34.84
404.520
14,093.477
34.83
264.390
9,208.704
34.82
35.290
1,228.798
34.81
59.480
2,070.499
34.80
89.150
3,102.420
34.79
54.110
1,882.487
34.78
156.280
5,435.418
34.77
125.230
4,354.247
34.76
314.510
10,932.368
34.75
190.750
6,628.563
34.74
192.790
6,697.525
34.73
424.890
14,756.430
34.72
270.380
9,387.594
34.71
171.220
5,943.046
34.70
332.540
11,539.138
34.69
155.090
5,380.072
34.68
289.390
10,036.045
34.67
173.990
6,032.233
34.66
198.520
6,880.703
34.65
349.810
12,120.917
34.64
208.330
7,216.551
34.63
110.410
3,823.498
34.62
31.470
1,089.491
34.61
83.760
2,898.934
34.60
41.610
1,439.706
34.59
66.290
2,292.971
34.58
81.130
2,805.475
34.57
53.520
1,850.186
34.56
57.000
1,969.920
34.55
54.760
1,891.958
34.54
52.720
1,820.949
34.53
62.430
2,155.708
34.52
46.190
1,594.479
34.51
13.330
460.02
33.52
25.230
845.71
32.22
38.630
1,244.659
31.03
65.100
2,020.053
29.91
91.240
2,728.988
28.88
105.460
3,045.685
27.91
142.820
3,986.106
27.01
201.090
5,431.441
26.16
154.000
4,028.640
25.37
200.070
5,075.776
24.62
279.820
6,889.168
23.91
282.520
6,755.053
23.25
344.140
8,001.255
22.62
516.630
11,686.171
22.02
639.560
14,083.111
21.46
620.270
13,310.994
20.92
764.800
15,999.616
20.41
852.120
17,391.769
20.00
0.250
5.00
19.92
1,025.380
20,425.570
19.46
980.720
19,084.811
19.01
1,398.810
26,591.378
18.59
1,481.210
27,535.694
18.18
985.740
17,920.753
17.80
1,470.950
26,182.910
17.42
1,729.230
30,123.187
17.07
2,165.060
36,957.574
16.40
850.000
13,940.000
15.20
883.660
13,431.632
14.41
1,394.350
20,092.584
14.18
1,291.650
18,315.597
13.94
1,068.210
14,890.847
13.71
1,327.550
18,200.711
13.70
1,161.830
15,917.071
13.69
1,505.990
20,617.003
13.68
1,892.980
25,895.966
13.67
1,470.610
20,103.239
13.66
1,651.900
22,564.954
13.65
1,668.530
22,775.435
13.64
1,044.870
14,252.027
13.63
1,314.530
17,917.044
13.62
1,723.050
23,467.941
11.00
9.090
99.99
5.50
1.140
6.27
注文板
全取引履歴
数量(TRB)
価格(USDT)
数量(TRB)
時間
34.89
0.570
13:25:18
34.91
0.580
13:25:11
34.92
0.430
13:25:07
34.92
0.520
13:25:01
34.92
0.430
13:24:57
34.92
0.440
13:24:54
34.94
0.290
13:24:46
34.92
0.620
13:24:41
34.95
0.570
13:24:35
34.91
0.570
13:24:25
34.87
0.720
13:24:14
34.89
0.260
13:24:06
34.89
0.400
13:24:05
34.90
0.430
13:24:03
34.89
0.170
13:24:01
34.89
0.150
13:23:59
34.89
0.290
13:23:53
34.89
0.660
13:23:43
34.91
0.600
13:23:42
34.89
0.430
13:23:31
34.89
0.560
13:23:25
34.90
0.240
13:23:24
34.91
0.570
13:23:21
34.96
0.570
13:23:10
34.97
0.620
13:23:00
34.97
0.710
13:22:49
34.96
0.590
13:22:42
34.97
0.720
13:22:38
34.96
0.290
13:22:28
34.95
0.370
13:22:21
34.97
0.710
13:22:17
34.97
0.520
13:22:06
34.96
0.720
13:21:56
34.96
0.190
13:21:53
34.94
0.720
13:21:45
34.96
0.700
13:21:40
34.96
0.380
13:21:37
34.95
0.650
13:21:34
34.94
0.840
13:21:26
34.97
0.580
13:21:24
35.00
0.190
13:21:20
35.00
0.360
13:21:18
35.01
0.700
13:21:12
35.03
0.300
13:21:10
35.03
0.400
13:21:01
35.00
0.340
13:20:53
34.97
0.430
13:20:50
35.00
0.600
13:20:32
35.00
0.610
13:20:30
35.00
0.430
13:20:29
35.00
0.430
13:20:24
現物取引
先物取引
を購入
を売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 TRB
価格
数量
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...