TRUMP/USDT
OFFICIAL TRUMP
お気に入り
USDT
すべて
Meme
AI
セレブのミームゾーン
Solana
DeSci
TON
Base
レイヤー1
TRON
その他
取引ペア
直近価格
変動率
取引高
BTC/USDT
82,158.44
-0.69%
509.01M
ETH/USDT
1,802.02
-0.64%
157.45M
TRX/USDT
0.2310
+0.21%
996.78K
SOL/USDT
124.43
-0.40%
5.88M
XRP/USDT
2.1320
-0.26%
5.84M
TON/USDT
3.896
+2.82%
754.94K
USDC/USDT
1.0001
-0.01%
4.92M
PEPE/USDT
0.00000687
-2.13%
1.47M
BNB/USDT
600.12
-0.32%
1.56M
KEKIUS/USDT
0.02164
+0.32%
183.08K
PEPU/USDT
0.00283
-7.81%
267.89K
TRUMP/USDT
10.17
+0.09%
1.40M
ZOO/USDT
0.00000534
-5.65%
168.69K
GHIBLICZ/USDT
0.001383
-6.93%
210.79K
NOT/USDT
0.002280
+0.61%
306.31K
PIAI/USDT
0.0000000000075
0.00%
157.75K
TST/USDT
0.06830
+4.05%
200.91K
VINE/USDT
0.03413
+1.09%
566.58K
CATE/USDT
0.000222
-3.47%
190.53K
DOGS/USDT
0.0001402
+0.07%
306.21K
SUNDOG/USDT
0.05377
-1.91%
567.60K
MELANIA/USDT
0.594
-1.81%
191.96K
MUPPETS/USDT
0.001760
-37.45%
312.63K
RARE/USDT
0.0606
-1.30%
213.22K
JAILSTOOL/USDT
0.006800
-1.01%
201.55K
OIK/USDT
0.0412
+1.47%
225.98K
SHRUBETH/USDT
0.003442
-8.11%
166.44K
GHIBLI/USDT
0.00681
-0.58%
306.99K
MEMHASH/USDT
0.001648
0.00%
224.52K
XLM/USDT
0.2662
-0.52%
305.17K
DOGE/USDT
0.16596
-1.55%
2.43M
GRASS/USDT
1.6926
-2.10%
193.62K
BABYDOGE/USDT
0.000000001202
-0.66%
350.72K
BWT/USDT
0.000231
-2.53%
160.93K
HMSTR/USDT
0.002188
-0.04%
272.29K
LTC/USDT
85.74
-0.80%
637.43K
SAI/USDT
0.01189
-0.08%
199.39K
TRC/USDT
0.00271
+1.87%
161.51K
SOLA/USDT
0.000492
+3.14%
161.58K
SUI/USDT
2.3336
-1.49%
1.15M
TIM/USDT
0.000712
+88.85%
191.68K
TRUMP47/USDT
0.000087
-3.33%
161.15K
EVERYAI/USDT
0.0009
+12.50%
180.15K
LAZYCAT/USDT
0.00003152
+0.63%
161.54K
LEVER/USDT
0.000822
-0.96%
184.32K
POL/USDT
0.2037
+0.59%
311.52K
SUIAI/USDT
0.01558
-4.53%
162.13K
DEFAI/USDT
0.0003818
-1.03%
328.35K
FLOKI/USDT
0.00005727
-1.12%
470.83K
XYRO/USDT
0.0048991
-0.72%
191.24K
YE/USDT
0.000494
-1.98%
161.19K
ALGO/USDT
0.1792
-1.48%
288.70K
HOOD/USDT
0.0000450
-4.86%
162.23K
LLM/USDT
0.00226
+0.44%
161.70K
MAJOR/USDT
0.15324
-0.35%
172.82K
MUBARAK/USDT
0.062534
+7.02%
279.80K
NOTAI/USDT
0.00001294
+2.21%
179.53K
CHEYENNE/USDT
0.000195
-0.51%
161.32K
KITEAI/USDT
0.0000002153
-1.41%
162.05K
TALENT/USDT
0.00915
-1.08%
141.10K
YZY1/USDT
0.006639
-3.19%
160.64K
NEIRO/USDT
0.000860
-5.18%
165.62K
PELL/USDT
0.0071
-1.38%
195.09K
FAFO/USDT
0.00088
-2.22%
160.72K
GEMS/USDT
0.0234
-1.26%
171.36K
LUCE/USDT
0.00843
-0.58%
215.92K
POCHITA/USDT
0.000274
-0.36%
161.01K
ELONSOL/USDT
0.000844
-0.11%
198.62K
INJ/USDT
8.66
-1.14%
289.62K
TRIT/USDT
0.0005443
+2.64%
162.31K
B3/USDT
0.006024
+1.70%
169.15K
DOWNALD/USDT
0.000103
+10.75%
199.01K
SOLVEX/USDT
0.0693
+2.06%
168.27K
HOOTERS/USDT
0.000097
+1.04%
161.14K
BCCOIN/USDT
0.04911
+7.79%
163.40K
CAR/USDT
0.0117
-0.84%
160.87K
CRTAI/USDT
0.001610
-0.12%
20.97K
DNA/USDT
0.000000000034493
+21.42%
166.44K
BRETT/USDT
0.03020
-0.06%
192.10K
MNSRY/USDT
0.01823
-3.49%
160.65K
AVAX/USDT
18.81
-2.53%
664.22K
AVERY/USDT
0.00024
+9.09%
247.66K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.83K
DRB/USDT
0.00012497
-1.26%
260.70K
NEAR/USDT
2.583
-2.08%
565.55K
SCOUT/USDT
0.000132
-0.75%
161.59K
ALPHASOL/USDT
0.00046
-6.12%
161.16K
FORM/USDT
2.3289
+0.70%
560.19K
SHIB/USDT
0.00001240
-1.03%
537.53K
JHH/USDT
0.0000002700
+0.07%
161.44K
MUBARAKAH/USDT
0.00218
+2.34%
312.84K
SONIC/USDT
0.24269
-0.18%
409.64K
SSE/USDT
0.01038
-2.16%
160.76K
WIF/USDT
0.434
+0.23%
357.39K
AIFUN/USDT
0.004021
-0.04%
165.09K
BABYBNB/USDT
0.0010426
-3.57%
161.50K
ELON/USDT
0.00000013090
-5.78%
217.63K
MOCA/USDT
0.09085
+0.38%
205.25K
MEW/USDT
0.002630
-1.97%
387.90K
PEP/USDT
0.000629
+0.47%
160.90K
TROG/USDT
0.00000332
-0.89%
161.02K
BUILD/USDT
0.000151
0.00%
160.48K
PENG/USDT
0.01631
+1.87%
164.29K
ARB/USDT
0.3306
-0.60%
385.26K
FORM1/USDT
0.0004586
+13.90%
175.98K
BONK/USDT
0.00001116
-0.97%
357.46K
DUO/USDT
0.000167
+1.82%
160.34K
FLOWSOL/USDT
0.000131
+7.37%
160.66K
MONKY/USDT
0.000001500
+0.60%
163.97K
VVV/USDT
2.678
-0.74%
176.74K
X/USDT
0.00008172
+11.16%
374.61K
CATALORIAN/USDT
0.000445
-1.76%
161.03K
DYDX/USDT
0.6370
-0.97%
243.68K
SEEK/USDT
0.000164
-4.65%
158.70K
COLLAT/USDT
0.01453
+2.68%
160.60K
RFC/USDT
0.002527
-9.58%
199.53K
S/USDT
0.4937
+1.35%
1.10M
WLD/USDT
0.778
-0.51%
427.43K
CATDOG/USDT
0.000003701
-0.26%
162.24K
GROK3/USDT
0.000188
-2.08%
160.56K
TLM/USDT
0.00528
-0.37%
174.40K
ACT/USDT
0.1900
+0.52%
232.69K
MOVE/USDT
0.4227
-2.73%
428.71K
NEIROETH/USDT
0.02644
-1.30%
193.49K
STAR10/USDT
0.00602
-0.16%
233.71K
BUCKAZOIDS/USDT
0.001657
+44.08%
231.66K
MARS/USDT
0.00000333
-0.29%
160.91K
PIXFI/USDT
0.000555
-0.53%
162.95K
BILLY/USDT
0.002209
-0.94%
165.35K
COCOROETH/USDT
0.00003309
+11.56%
244.07K
MOODENG/USDT
0.03364
-0.35%
306.93K
CHILLGUY/USDT
0.02601
+0.23%
177.94K
EPAY/USDT
0.000272
-67.81%
994.18K
HIBER/USDT
0.000539
-3.40%
161.08K
JELLYJELLY/USDT
0.014555
+2.89%
243.92K
PEIPEI/USDT
0.00000003935
-3.71%
190.20K
PUSS/USDT
0.013493
-0.26%
188.14K
OMNI/USDT
2.71
-1.09%
167.20K
PENGU/USDT
0.005942
+0.55%
448.01K
SWCH/USDT
0.1706
-0.11%
226.19K
TNSR/USDT
0.1677
+0.59%
177.20K
HBAR/USDT
0.16763
-1.31%
683.57K
MYRO/USDT
0.01609
+3.14%
166.31K
ADA/USDT
0.6593
-1.55%
934.47K
CHIP/USDT
0.000000246
-3.52%
171.14K
GX/USDT
0.00522
-1.32%
161.10K
BMT/USDT
0.12402
+0.08%
952.49K
BUBB/USDT
0.002930
-13.15%
219.19K
DOT/USDT
4.024
-0.95%
427.02K
EXPERT/USDT
0.001110
-0.26%
112.66K
MOBY/USDT
0.01091
+8.66%
161.36K
EYE/USDT
0.000069
-4.16%
161.71K
FIL/USDT
2.744
-0.29%
304.81K
CHEEMS/USDT
0.0000016374
+1.92%
170.28K
CTD/USDT
0.003289
-4.22%
203.10K
HANA/USDT
0.0000132
-2.22%
161.05K
LINK/USDT
13.36
-1.83%
562.01K
AIL/USDT
0.0052
+10.63%
173.57K
PESTO/USDT
0.000477
-3.24%
160.89K
PIXEL/USDT
0.03206
+0.91%
281.91K
FLOYDAI/USDT
0.00505
-7.84%
161.34K
ORDI/USDT
8.29
-0.12%
243.33K
PWEASE/USDT
0.006360
+23.51%
161.08K
DOPE/USDT
0.000003226
-13.95%
184.39K
PIPPIN/USDT
0.014641
-0.55%
201.59K
RED/USDT
0.5241
-3.44%
454.33K
COAI/USDT
0.000004174
+3.03%
160.95K
GRIFFAIN/USDT
0.03822
+0.57%
188.52K
DOGEAI/USDT
0.02234
-2.10%
161.26K
PARTI/USDT
0.2596
+2.40%
977.84K
PKIN/USDT
0.00274
-0.72%
315.50K
MAIAR/USDT
0.001623
+2.13%
160.69K
MIDLE/USDT
0.00089
+5.95%
172.35K
REEF/USDT
0.0003449
-4.03%
163.30K
TIA/USDT
3.249
-1.84%
365.90K
GOAT/USDT
0.0518
-1.14%
194.30K
ME/USDT
1.031
-1.24%
182.33K
BAKE/USDT
0.1316
+0.22%
184.91K
TREAT/USDT
0.005259
-2.24%
170.84K
TRUST/USDT
0.000900
-1.85%
160.12K
USUAL/USDT
0.1232
-1.12%
308.57K
AIOS/USDT
0.00159
+0.63%
160.70K
BUTTHOLE/USDT
0.00770
-3.14%
162.12K
PINEYE/USDT
0.0002164
+1.31%
179.58K
SBR1/USDT
0.0787
-5.40%
161.91K
VET/USDT
0.02272
-0.35%
309.86K
BCH/USDT
298.4
-1.71%
234.64K
NVG8/USDT
0.00711
-8.02%
162.67K
PYTHON/USDT
0.000055
+7.84%
187.08K
BARRON/USDT
0.000088
-2.22%
162.09K
CHATTY/USDT
0.000418
-14.16%
162.21K
COCORO/USDT
0.00775
-5.48%
241.99K
AAVE/USDT
162.91
-0.62%
517.65K
FROGE/USDT
0.00000000163
-0.60%
160.58K
STARS/USDT
0.000051
+4.08%
160.77K
ARKM/USDT
0.531
-1.66%
279.68K
TTG/USDT
0.004731
-4.15%
161.39K
USA/USDT
0.000000973
-7.24%
161.23K
WOJAK/USDT
0.0002408
-0.90%
166.86K
BEER/USDT
0.000003505
+0.05%
163.51K
EPIC/USDT
1.286
-0.15%
283.02K
GOATS/USDT
0.0002131
-37.21%
187.49K
NEZHA/USDT
0.000143
-3.37%
159.80K
PVS/USDT
0.002902
-4.35%
161.74K
CAW/USDT
0.000000046620
+0.28%
200.66K
FIGHT/USDT
0.00070
+1.44%
163.82K
FROC/USDT
0.0000150
-6.83%
199.54K
ETF/USDT
0.000082
-1.20%
161.88K
POPCAT/USDT
0.1891
-0.21%
192.31K
SWELL/USDT
0.01207
0.00%
164.97K
PONKE/USDT
0.0904
-0.55%
156.20K
BUZZ/USDT
0.00878
-3.19%
179.75K
BNBAI/USDT
0.000469
+5.63%
164.44K
CLOUDY/USDT
0.00114
+1.78%
161.10K
APT/USDT
5.278
-0.30%
379.44K
RIZZMAS/USDT
0.0000019930
+1.43%
161.15K
BIGBALLS/USDT
0.00026
-13.33%
198.75K
FET/USDT
0.469
-0.42%
299.66K
EIGEN/USDT
0.933
-1.06%
262.50K
PGC/USDT
0.000198
-7.90%
191.50K
PYTH/USDT
0.1436
-2.71%
229.44K
TAPS/USDT
0.0042
+5.00%
155.29K
WEPE/USDT
0.0000284
-6.27%
198.44K
ZAILGO/USDT
0.00060
+1.69%
161.02K
CITADAIL/USDT
0.00101
-2.88%
160.85K
EPX/USDT
0.00001643
+1.41%
163.87K
GIGA/USDT
0.01740
+10.61%
185.67K
GINNAN/USDT
0.00000007773
+0.98%
199.05K
LUXUN/USDT
0.000162
-4.70%
198.20K
PERCY/USDT
0.001151
+1.23%
198.90K
BABYDEER/USDT
0.000620
-0.95%
161.36K
BUTTCOIN/USDT
0.00146
-5.19%
160.98K
CROS/USDT
0.00149
+0.67%
164.39K
ILV/USDT
13.29
-0.30%
181.98K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.58K
FAT/USDT
0.012803
-4.59%
161.12K
KEY/USDT
0.0005677
+1.68%
164.52K
PEOPLE/USDT
0.01503
+0.06%
233.84K
HARD/USDT
0.1587
-0.50%
205.66K
LUIGI/USDT
0.00161
-0.61%
160.53K
ANDYBSC/USDT
0.0000000146
+2.81%
188.57K
MOODENGETH/USDT
0.00003434
-2.05%
186.88K
RENDER/USDT
3.409
-3.40%
408.38K
CATTON/USDT
0.0000001809
-4.28%
161.08K
TRUMPCOIN/USDT
0.001228
+1.90%
162.27K
BIO/USDT
0.0778
-1.26%
241.05K
HAPPY/USDT
0.000522
+3.16%
193.67K
ZACHXBT/USDT
0.000100
-4.76%
160.54K
BARRONMEME/USDT
0.00059
-1.66%
157.07K
BEANS/USDT
0.000000252
-4.90%
166.82K
ICE/USDT
0.003420
-3.82%
214.04K
JOE/USDT
0.1707
-2.12%
178.98K
SOON/USDT
0.00004553
+1.22%
162.06K
VATAN/USDT
0.06471
-3.40%
178.45K
ANTY/USDT
0.002765
-0.71%
160.73K
GREED3/USDT
0.000849
+5.99%
160.64K
ACH/USDT
0.02186
-0.45%
238.83K
PIN/USDT
0.7994
-0.39%
180.26K
SHIRO/USDT
0.000000012
-14.28%
149.21K
TAI/USDT
0.05282
-0.62%
205.99K
TUT/USDT
0.040319
+6.85%
256.15K
BDG/USDT
0.0021462
+0.37%
292.19K
DOP/USDT
0.0003873
-2.12%
232.16K
AUCTION/USDT
16.95
+0.53%
406.46K
CRV/USDT
0.4681
-3.54%
477.79K
APPLE/USDT
0.00034
-2.85%
161.39K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006747
-0.08%
161.63K
GREED/USDT
0.000067
-2.89%
160.98K
LESTER/USDT
0.00088
-1.12%
161.07K
MLC/USDT
0.2456
+0.90%
161.88K
MXYZ/USDT
0.000390
-3.94%
161.47K
APU/USDT
0.0001801
+2.91%
190.79K
GROKCOIN/USDT
0.00036
-7.69%
161.35K
KNIGHT/USDT
0.000749
-12.70%
167.32K
LINGO/USDT
0.0677
-1.31%
165.64K
PUBLIC/USDT
0.000001949
+26.97%
199.64K
STUPID/USDT
0.000601
-1.15%
161.19K
WOLF/USDT
0.00002451
-3.42%
213.68K
CFX/USDT
0.0792
-1.36%
209.13K
KAITO/USDT
1.0634
-0.46%
370.47K
ROSSFUND/USDT
0.000200
-0.99%
161.22K
CHZ/USDT
0.04192
-0.63%
200.65K
LUX/USDT
0.00199
-5.23%
161.49K
NC/USDT
0.04410
-0.94%
399.84K
MUSKIT/USDT
0.00149
+6.42%
161.05K
PUFFER/USDT
0.2148
+1.51%
175.08K
TOMI/USDT
0.002399
-0.16%
202.07K
HIGH/USDT
0.553
-1.95%
212.79K
MAGA/USDT
0.00001079
-2.79%
167.51K
AIAGENT/USDT
0.001559
-9.93%
162.71K
WOLFSOL/USDT
0.000436476
-0.26%
160.63K
DIN/USDT
0.1071
+1.70%
284.37K
TURBO/USDT
0.001982
-0.35%
223.37K
BERA/USDT
7.252
-1.07%
890.44K
KM/USDT
0.000833
-2.57%
161.19K
REZ/USDT
0.02004
+19.42%
621.01K
BOTIFY/USDT
0.009400
-12.89%
320.17K
BROCCOLI/USDT
0.05520
+10.20%
227.91K
DUKO/USDT
0.0002720
+1.60%
168.64K
TRUMP1/USDT
0.000110
-2.65%
160.08K
CAPTAINBNB/USDT
0.00399
-3.62%
262.21K
KAWZ/USDT
2.2889
+0.21%
161.96K
VANKEDISI/USDT
0.02155
+2.71%
160.70K
W/USDT
0.0843
+0.71%
267.37K
BNBCARD/USDT
0.003694
-4.72%
208.54K
OCB/USDT
0.000014
-17.64%
171.21K
ONDO/USDT
0.7878
-1.03%
423.63K
ROUTINE/USDT
0.00105
-27.08%
204.94K
GROK/USDT
0.002309
+0.13%
173.08K
JUSTCUZ/USDT
0.000987
+6.81%
198.18K
CAKE/USDT
1.974
-1.00%
466.58K
TAT/USDT
0.002278
-7.88%
207.81K
WILDNOUT/USDT
0.000113
-6.61%
199.26K
EZ/USDT
0.000484
+0.83%
160.59K
ICP/USDT
5.247
-1.83%
275.11K
SHRUB/USDT
0.000149
0.00%
160.53K
JASMY/USDT
0.01096
-0.72%
267.00K
KILO/USDT
0.1041
+1.66%
883.69K
SCC/USDT
0.00000146
-2.01%
172.48K
WHITE/USDT
0.0006924
+1.39%
285.45K
BANANA/USDT
18.85
-0.52%
243.69K
ELON4AFD/USDT
0.0181
-0.54%
160.68K
GFM/USDT
0.01812
+2.83%
160.92K
OP/USDT
0.742
-1.32%
296.99K
XAI/USDT
0.0606
+1.00%
191.07K
BERT/USDT
0.00895
-1.10%
168.01K
FIDA/USDT
0.0963
+0.20%
224.80K
PEPECOIN/USDT
0.5444
+3.99%
168.46K
CENTS/USDT
0.000260
+0.77%
161.08K
MEMESAI/USDT
0.00195
+0.51%
161.29K
MYSTERY/USDT
0.00000000566
0.00%
165.92K
NEIROCTO/USDT
0.00020055
+1.63%
534.95K
WORM/USDT
0.000119
-1.65%
161.15K
FARTCOIN/USDT
0.45039
+3.78%
357.53K
KIP/USDT
0.001493
-8.74%
234.28K
SWARMS/USDT
0.03452
-0.31%
202.50K
VOXEL/USDT
0.0697
+0.43%
182.00K
GAMESTOP/USDT
0.0000692
+10.72%
164.59K
SLOP/USDT
0.000132
0.00%
160.72K
ROSS/USDT
0.000068
+1.49%
161.83K
SIGMA/USDT
0.01155
+2.39%
160.72K
VGX/USDT
0.005843
+0.79%
287.73K
EOS/USDT
0.5908
-0.87%
656.99K
SAFEMOONSOL/USDT
0.00057
+1.78%
155.95K
SZN/USDT
0.001645
-18.60%
182.70K
ALICE/USDT
0.443
-0.67%
177.25K
MURAD/USDT
0.0002490
-0.43%
160.69K
BNBXBT/USDT
0.00179
-14.76%
198.58K
DIGI/USDT
0.0000000935
-3.60%
161.50K
SATO/USDT
0.000140
+3.70%
160.87K
SOSO/USDT
0.5271
-1.55%
566.08K
AINTI/USDT
0.02825
-3.18%
197.90K
BNKR/USDT
0.0001967
+2.23%
209.91K
BROCCOLI1/USDT
0.00018
0.00%
160.53K
J/USDT
0.2006
+6.02%
166.51K
SLP/USDT
0.001611
-1.46%
218.16K
UUU/USDT
0.005761
+0.17%
199.04K
BAOBAO/USDT
0.0000003529
-1.00%
160.38K
DOGEGOVSOL/USDT
0.1273
-6.25%
161.60K
DUSK/USDT
0.0780
-0.25%
181.18K
ISLAND/USDT
0.02230
-0.40%
163.61K
LIBRA/USDT
0.05930
-0.48%
204.88K
NEI/USDT
0.005285
+1.24%
161.05K
BROWNIE/USDT
0.0002546
-2.22%
199.26K
STONKS/USDT
0.03004
-4.57%
161.07K
WIN/USDT
0.00005448
+0.34%
207.66K
FULLSEND/USDT
0.00249
-4.23%
161.54K
XOXO/USDT
0.00869
+0.46%
218.16K
FLUID/USDT
4.3425
-2.06%
200.49K
SPORE/USDT
0.00184
-0.54%
161.82K
HOT/USDT
0.001021
-0.96%
172.41K
OMG/USDT
0.2095
-0.42%
164.54K
MORPHO/USDT
1.2281
-0.83%
166.42K
MINI/USDT
0.00384
+0.78%
160.95K
TOLY/USDT
15.95
-12.60%
162.31K
TRUMPIUS/USDT
0.0089
+2.29%
161.14K
AICMP/USDT
0.000174
+0.57%
160.76K
SAN/USDT
0.00226
-4.64%
161.82K
SORA/USDT
0.000110
-0.90%
161.40K
AVAXAI/USDT
0.001211
+0.24%
161.10K
HENAI/USDT
0.00449
-2.17%
163.42K
NEUR/USDT
0.00340
-0.29%
160.35K
REALIS/USDT
0.00204
-14.64%
160.80K
SKL/USDT
0.02285
-1.38%
231.08K
SWASTICOIN/USDT
0.002481
-10.88%
161.69K
THE/USDT
0.2930
-1.04%
269.39K
PRAWN/USDT
0.000132
+0.76%
161.18K
REACT/USDT
0.07466
-3.06%
281.23K
BIGPUMP/USDT
0.0000003985
+2.33%
161.74K
SLING/USDT
0.01474
+13.12%
203.41K
SYRUP/USDT
0.12139
+5.23%
180.98K
DEEPSEEK/USDT
0.002061
+2.69%
163.43K
VINU/USDT
0.000000012106
-4.43%
362.37K
FOUR1/USDT
0.001134
+88.37%
239.23K
AGENT/USDT
0.006661
+0.86%
272.46K
AIS/USDT
0.000027
+12.50%
160.68K
BAND/USDT
0.721
-0.82%
180.75K
BONE/USDT
0.3089
-0.64%
320.98K
BURGER/USDT
0.0158
+22.48%
210.32K
CAT/USDT
0.00000639
-0.15%
400.24K
CATS/USDT
0.000007291
-2.89%
165.03K
CELO/USDT
0.3411
-2.95%
268.93K
CTSI/USDT
0.0662
-0.45%
173.02K
DEAI/USDT
0.05075
-0.82%
173.31K
DODO/USDT
0.0644
0.00%
179.41K
DOGEGOV/USDT
0.013797
-0.96%
181.92K
FWOG/USDT
0.04108
+0.17%
235.40K
MBOX/USDT
0.0729
-2.14%
188.82K
PIKA/USDT
0.000767
-4.48%
160.95K
PNUT/USDT
0.1771
-2.26%
485.01K
SPX/USDT
0.4381
-1.72%
169.20K
SUN/USDT
0.01623
+0.43%
169.98K
SUNCAT/USDT
0.001825
+1.67%
161.61K
TOSHI/USDT
0.00029339
-0.19%
188.77K
USBT/USDT
0.0001947
-2.94%
161.74K
VIRTUAL/USDT
0.5983
-2.49%
202.56K
IOTX/USDT
0.01744
-1.41%
213.92K
CORN/USDT
0.0565
+1.43%
202.63K
HOOK/USDT
0.1299
-0.61%
151.87K
SHITCOIN/USDT
0.000154
-0.64%
161.82K
BROCCOLI3/USDT
0.01177
+14.82%
281.54K
FAI/USDT
0.02083
+2.71%
163.13K
RIZO/USDT
0.00000864
+3.59%
161.07K
TTC/USDT
0.0000000770
+0.91%
161.72K
VELODROME/USDT
0.0532
-1.66%
190.75K
MACK/USDT
0.000054
+3.84%
160.21K
PAXG/USDT
3,111.5
-0.63%
414.82K
ZEREBRO/USDT
0.03115
+4.53%
186.46K
AIPUMP/USDT
0.001723
+0.40%
161.17K
PERRY/USDT
0.001350
-0.51%
198.74K
RSR/USDT
0.006386
-1.13%
267.17K
SHY/USDT
0.00368
+3.37%
161.01K
SYNTH/USDT
0.004862
+0.70%
185.64K
COTI/USDT
0.07095
-2.13%
262.25K
HEI/USDT
0.4065
+1.52%
233.32K
PEANUT/USDT
0.000233
-0.85%
160.86K
AUDIO/USDT
0.0775
-0.12%
250.84K
COW/USDT
0.2743
-0.29%
187.60K
FLORK/USDT
0.000735
+2.36%
161.75K
AXL/USDT
0.3661
-1.66%
211.67K
BEENZ/USDT
0.000246
-1.99%
160.92K
MANA/USDT
0.2456
+0.28%
192.67K
1DOLLAR/USDT
0.0078941
+0.15%
169.71K
DF/USDT
0.07893
-0.61%
244.87K
PRIME/USDT
3.324
-1.33%
185.71K
DOODI/USDT
0.002499
+1.25%
198.49K
PUMPIT/USDT
0.00327
+2.50%
160.73K
TIBBIR/USDT
0.01854
-11.16%
235.98K
OIIAOIIA/USDT
0.00963
+5.01%
165.91K
ORCA/USDT
2.291
-0.34%
283.27K
TRB/USDT
26.57
-0.56%
197.22K
SATS/USDT
0.00000008363
-1.09%
411.37K
LEXICON/USDT
0.000119
-1.65%
161.13K
TRENCHAI/USDT
0.000419
-9.69%
160.57K
RECT/USDT
0.02019
-11.83%
232.57K
SUSHI/USDT
0.582
-1.35%
188.92K
TEVA/USDT
0.00854
-1.72%
202.17K
UBC/USDT
0.00110
+0.91%
160.75K
BABYBONK/USDT
0.00000000000379
+1.33%
161.89K
TTAI/USDT
0.000547
-5.03%
167.65K
ID/USDT
0.2081
-2.89%
184.10K
NUIT/USDT
0.00127
+17.59%
159.27K
PROS/USDT
0.3464
-6.88%
296.26K
BICITY/USDT
0.000965
0.00%
225.76K
ELX/USDT
0.1994
-4.36%
881.99K
MAI/USDT
0.002821
-1.08%
160.02K
MEMDEX/USDT
0.00567
-2.07%
160.31K
A47/USDT
0.022603
+2.88%
161.51K
ALON/USDT
0.00565
-3.91%
160.40K
BIOS/USDT
0.00039
-7.14%
162.02K
CALICOIN/USDT
0.000145
-0.68%
160.95K
PLUME/USDT
0.17377
-1.08%
216.69K
CATG/USDT
0.000112
-0.88%
161.43K
MLG/USDT
0.00526
+1.74%
161.08K
VERT/USDT
0.00065
-5.79%
187.31K
ZK/USDT
0.0668
-1.03%
214.48K
DUCK/USDT
0.00348
-2.52%
205.27K
SNAKEAI/USDT
0.0001302
+4.57%
249.46K
ATH/USDT
0.03041
+0.16%
272.43K
AVA/USDT
0.5423
-0.49%
217.63K
SHELL/USDT
0.21958
+0.88%
328.83K
ANDY/USDT
0.0003754
-1.93%
161.72K
DMCK/USDT
0.0000694
-0.14%
88.02K
BLUR/USDT
0.1029
-1.05%
187.59K
DOGEN/USDT
0.000740
-0.80%
161.84K
GYAT/USDT
0.00169
+1.19%
161.59K
MIAO/USDT
0.003793
-0.52%
184.74K
AXS/USDT
2.908
-1.12%
207.58K
MVRS/USDT
0.000136
-2.15%
160.80K
CWH/USDT
0.000065
0.00%
161.07K
LDO/USDT
0.857
-0.92%
295.27K
UFD/USDT
0.02827
-4.16%
161.72K
UNI/USDT
5.857
-1.61%
318.26K
MOG/USDT
0.0000004077
-1.52%
183.21K
REKTCOIN/USDT
0.00000004752
+2.50%
166.69K
BOB/USDT
0.000004945
-0.66%
161.23K
IMT/USDT
0.01003
-12.78%
206.41K
FARTBOY/USDT
0.0360
-7.45%
160.72K
GME/USDT
0.001769
-0.50%
171.51K
AKUMA/USDT
0.000007479
-1.47%
162.00K
ARC/USDT
0.05438
+4.61%
161.25K
FLOCK/USDT
0.06003
+0.83%
170.67K
MATES/USDT
0.000253
-1.17%
185.43K
RIO/USDT
0.2035
-9.35%
189.67K
XSPA/USDT
0.00902
-14.90%
164.41K
BPT/USDT
0.00051
0.00%
161.85K
MICHI/USDT
0.02162
+5.05%
171.81K
ROOMCON/USDT
0.000425
-12.00%
199.93K
TMC/USDT
0.00030
-6.25%
162.08K
FRED/USDT
0.003409
-2.26%
163.82K
SENTAI/USDT
0.00106
0.00%
161.31K
HINT/USDT
0.002922
+1.24%
206.83K
UBXS/USDT
0.0166
+2.46%
161.30K
VRA/USDT
0.001329
-1.18%
166.36K
LUNAI/USDT
0.00811
-2.40%
161.59K
TOKEN/USDT
0.01441
-0.06%
159.79K
ENA/USDT
0.3692
+0.02%
566.96K
BAKKT/USDT
0.0002195
-2.87%
199.78K
MOSS/USDT
0.00082
-1.20%
160.49K
ORDS/USDT
0.000610
-1.13%
160.99K
AITECH/USDT
0.02568
-1.19%
169.96K
CGPT/USDT
0.08607
-1.13%
166.68K
LAI/USDT
0.002610
+7.31%
201.29K
MUBI/USDT
0.004790
-1.09%
165.00K
WEN/USDT
0.00002319
+1.62%
168.83K
DRIP/USDT
0.000737
-11.41%
161.44K
VANRY/USDT
0.0282
+0.35%
223.19K
AEVO/USDT
0.1094
+0.73%
213.51K
MAG/USDT
0.02189
-0.86%
162.10K
BOME/USDT
0.001318
+0.76%
265.07K
BR/USDT
0.10278
+4.87%
207.63K
APE/USDT
0.4723
-0.10%
255.66K
ATOM/USDT
4.304
+0.37%
306.27K
GALA/USDT
0.01532
-1.09%
289.61K
MSTR/USDT
0.1663
+3.74%
163.34K
SLAP/USDT
0.00051
0.00%
172.56K
CLAY/USDT
0.000047
-2.08%
163.07K
HQ/USDT
0.00225
-3.01%
161.74K
JUP/USDT
0.4802
-0.98%
330.12K
ASSCOIN/USDT
0.000701
-1.26%
161.22K
DIAM/USDT
0.01143
-0.34%
161.41K
PORTAL/USDT
0.0855
-0.46%
177.33K
SNAI/USDT
0.01985
+0.81%
160.60K
WHISP/USDT
0.00106
+8.16%
161.24K
ANIME/USDT
0.01733
+1.40%
292.78K
RAI/USDT
0.8402
-3.48%
166.70K
STRK/USDT
0.1512
+0.39%
278.54K
FLOWER/USDT
0.00033
-8.33%
161.75K
RETARDIO/USDT
0.0135
-3.57%
160.87K
BITBOARD/USDT
0.0001115
+0.08%
170.49K
REN/USDT
0.00987
+1.64%
167.71K
DESCI/USDT
0.001251
-13.60%
172.60K
GRPH/USDT
0.00262
+5.64%
160.70K
PERP/USDT
0.3310
-0.39%
177.08K
BOBBSC/USDT
0.00000000422
+0.71%
173.08K
FUEL/USDT
0.01181
+0.51%
406.39K
MONA/USDT
0.000147
-0.67%
161.65K
RDNT/USDT
0.02239
-1.53%
178.99K
BAN/USDT
0.05891
-1.84%
173.02K
OL/USDT
0.04466
+0.24%
164.71K
YFI/USDT
4,812.9
+0.55%
164.64K
BADAI/USDT
0.01051
-0.28%
195.55K
OGPU/USDT
0.442
-0.45%
152.06K
YNE/USDT
0.01286
-1.90%
160.40K
OBT/USDT
0.01305
-0.68%
403.65K
SCR/USDT
0.281
-2.09%
203.81K
WAXP/USDT
0.02275
+2.52%
247.12K
ANGLERFISH/USDT
0.000344
-3.64%
161.09K
BAL/USDT
1.321
-0.97%
172.17K
SEN/USDT
0.0304
-3.79%
162.60K
AUTOS/USDT
0.01613
-1.40%
163.04K
STARDOGE/USDT
0.000059506
-0.23%
187.11K
BEL/USDT
0.6350
+1.76%
227.35K
SMB/USDT
0.0464
+0.65%
210.20K
LVVA/USDT
0.004065
+7.22%
225.75K
QUANT/USDT
0.001589
-4.50%
161.00K
WOO/USDT
0.0772
+0.12%
177.09K
TWT/USDT
0.8687
+0.67%
181.62K
BROCCOLI2/USDT
0.0207
+2.98%
202.00K
HAT/USDT
0.00377
-2.07%
161.28K
HARRYBOLZ/USDT
0.0001375
+0.43%
160.68K
ONDOAI/USDT
0.002168
+14.89%
167.46K
SUPER/USDT
0.5092
-0.72%
267.40K
BID/USDT
0.04995
+0.60%
204.25K
METIS/USDT
15.31
-0.51%
169.16K
MANASOL/USDT
0.000414
+1.47%
161.38K
WHY/USDT
0.00000006465
+1.18%
303.62K
ANKR/USDT
0.01778
-1.00%
212.33K
PUMPAI/USDT
0.000362
-8.12%
180.23K
GMT/USDT
0.0478
+0.20%
869.73K
SWARM/USDT
0.000274
+0.73%
161.54K
TRISIG/USDT
0.00330
-0.90%
161.19K
TAOCAT/USDT
0.003046
-2.83%
393.83K
DSYNC/USDT
0.1133
-8.40%
185.48K
NFT/USDT
0.0000004313
+0.62%
178.81K
DOGINME/USDT
0.0008481
-3.42%
182.04K
MUSTARD/USDT
0.000093
+2.19%
160.97K
AIOZ/USDT
0.2460
-1.40%
167.83K
AGON/USDT
0.007631
-6.87%
198.29K
FTT/USDT
1.1473
-0.86%
216.82K
QUQ/USDT
0.000998
-1.86%
198.37K
ANON/USDT
5.12
+0.58%
160.88K
BARSIK/USDT
0.002468
+0.08%
163.82K
SPICE/USDT
0.000200
+0.50%
161.09K
XAUT/USDT
3,119.8
+0.10%
163.10K
BANANAS31/USDT
0.005573
+3.20%
470.95K
HNT/USDT
3.137
-1.93%
208.66K
MA/USDT
0.001979
-8.25%
179.55K
PAIN/USDT
1.744
+4.36%
235.90K
IOTA/USDT
0.1693
-1.79%
203.11K
TALK/USDT
0.84087
+0.76%
181.16K
API3/USDT
1.085
0.00%
408.87K
MAVIA/USDT
0.4432
+3.59%
247.10K
VIB/USDT
0.03787
-2.77%
489.81K
GMX/USDT
12.07
+0.24%
184.91K
SBR/USDT
0.000423
+0.95%
161.40K
SKY/USDT
0.0536
+1.13%
354.21K
ZRX/USDT
0.2432
-0.12%
175.78K
HOLO/USDT
0.00026
+4.00%
160.39K
AIXBT/USDT
0.10676
+2.24%
425.62K
DHN/USDT
32.553
-0.57%
276.68K
SPELL/USDT
0.0005990
-0.54%
203.54K
CRO/USDT
0.10168
-1.75%
425.28K
PATRIOT/USDT
0.000454
+0.22%
162.73K
FROKAI/USDT
0.0054
+12.50%
162.28K
UXLINK/USDT
0.4316
-0.57%
161.77K
C98/USDT
0.0647
-0.46%
198.42K
FXS/USDT
1.988
-1.58%
184.03K
XTER/USDT
0.30505
-1.00%
637.58K
RWA/USDT
0.01208
-3.20%
163.23K
AKITA/USDT
0.00035
0.00%
162.10K
ALCH/USDT
0.07054
-3.94%
264.07K
AIMONICA/USDT
0.00328
+1.23%
161.06K
AIX9/USDT
0.001978
-0.15%
208.06K
MICRO/USDT
0.005762
-2.73%
354.13K
UMA/USDT
1.186
-1.08%
178.40K
AVL/USDT
0.3742
-4.27%
180.14K
CHR/USDT
0.0946
-2.07%
178.58K
PYTHIA/USDT
0.012668
-0.15%
161.26K
ETF500/USDT
0.00330
-3.22%
161.06K
GMRT/USDT
0.02968
-2.68%
186.31K
T3AI/USDT
0.001411
+1.73%
162.05K
CHEX/USDT
0.1820
-4.86%
322.10K
DOGECAST/USDT
0.00040
-14.89%
161.66K
G7/USDT
0.00252
-1.56%
162.83K
QBX/USDT
0.00241
+2.55%
161.91K
DOGSHIT2/USDT
0.000307
+1.32%
160.86K
BIAO/USDT
0.000404
+3.06%
162.63K
BIRDDOG/USDT
0.000284
-1.04%
162.04K
AMP/USDT
0.003921
-0.33%
243.31K
M3M3/USDT
0.003846
-2.26%
161.56K
KEYCAT/USDT
0.004733
-12.41%
231.59K
SKI/USDT
0.04126
-1.07%
162.88K
LINA/USDT
0.000286
-6.53%
196.30K
MAXSOL/USDT
0.00447
-1.97%
160.86K
BIGTIME/USDT
0.04905
+0.12%
383.55K
MEMETOON/USDT
0.000001751
+4.22%
161.59K
AERO/USDT
0.4627
-1.46%
218.25K
INSN/USDT
0.00005462
-0.99%
166.55K
AVAAI/USDT
0.03345
-0.47%
169.10K
EGLD/USDT
16.36
-0.78%
202.25K
LOU/USDT
0.00136
-4.89%
161.07K
MAGIC/USDT
0.1169
+1.47%
192.14K
VR/USDT
0.004075
-1.66%
355.56K
LRC/USDT
0.0977
-0.71%
167.34K
PALU/USDT
0.000163
-15.10%
200.15K
ADX/USDT
0.1003
-1.27%
288.36K
SPEC/USDT
1.778
-0.94%
185.94K
ACE/USDT
0.618
-0.32%
187.89K
PHB/USDT
0.491
-0.60%
190.49K
MASK/USDT
2.185
+0.27%
183.70K
STG/USDT
0.1992
-0.49%
168.58K
ROAM/USDT
0.179622
+0.11%
312.08K
AWS/USDT
0.00393
-0.50%
176.86K
RAY/USDT
1.714
-0.92%
249.40K
AIC/USDT
0.20258
+2.32%
272.44K
BEAMX/USDT
0.00728
-2.15%
280.81K
CYBER/USDT
1.252
-0.31%
187.59K
ALT/USDT
0.03347
-0.05%
212.70K
BAT/USDT
0.1350
-0.51%
160.77K
BLZ/USDT
0.03180
+1.08%
169.02K
CEL/USDT
0.09199
+2.69%
166.83K
BULLY/USDT
0.00153
-0.64%
162.55K
URO/USDT
0.0040
-2.43%
404.52K
XTTA/USDT
0.28552
+0.42%
350.76K
BOND/USDT
0.2692
+5.36%
163.72K
CVX/USDT
2.045
-0.63%
192.83K
LAVA/USDT
0.05712
-1.05%
160.86K
UNFI/USDT
0.2288
-3.50%
163.32K
CATF/USDT
0.000159
-18.04%
160.67K
FLOW/USDT
0.380
-0.78%
176.88K
ZND/USDT
0.1650
-1.61%
181.33K
MEOWCAT/USDT
0.016028
+2.83%
559.60K
PHA/USDT
0.1046
-1.50%
185.68K
LUM/USDT
0.907
-3.91%
199.40K
RATS/USDT
0.00003064
+9.35%
176.20K
ESIM/USDT
0.001329
+13.88%
163.57K
AFT/USDT
0.03746
+0.45%
230.98K
RAD/USDT
0.771
-1.15%
210.51K
1INCH/USDT
0.1887
-0.73%
177.95K
PIX/USDT
0.02327
-21.11%
273.63K
MNT/USDT
0.7934
-0.91%
162.81K
VOID/USDT
0.000155
-1.89%
160.91K
AGI/USDT
0.06443
+0.26%
214.56K
GLS/USDT
0.00148
-3.26%
160.98K
ENS/USDT
15.69
-1.32%
225.72K
SIREN/USDT
0.03870
+1.12%
204.34K
TMAI/USDT
0.001004
+0.19%
162.95K
KIT/USDT
0.001507
-7.20%
161.26K
SNX/USDT
0.772
-0.77%
190.65K
VIVI/USDT
0.01207
+0.66%
161.38K
YGG/USDT
0.1865
-0.69%
195.28K
SOLV/USDT
0.02865
+0.03%
243.59K
MKR/USDT
1,282.6
+0.72%
209.45K
MXNA/USDT
0.00398
+1.01%
183.92K
LIY/USDT
0.001081
0.00%
161.54K
HAWKTUAH/USDT
0.000096
-1.03%
161.65K
FOUR/USDT
0.0003665
-0.78%
159.69K
WMTX/USDT
0.1818
-0.43%
350.98K
DRV/USDT
0.02167
-7.70%
167.76K
TROY/USDT
0.0010450
+0.10%
164.53K
ZIG/USDT
0.07715
-2.83%
165.16K
AVB/USDT
0.00298
-0.99%
160.57K
PROPC/USDT
0.5846
-2.50%
163.10K
XCN/USDT
0.01005
-4.01%
328.11K
BABYSHARK/USDT
0.00309
-2.52%
392.34K
RIZ/USDT
0.0018601
-0.79%
233.10K
GAME/USDT
0.01724
-3.47%
201.26K
TAG/USDT
0.00003416
0.00%
197.85K
TRU/USDT
0.0344
-1.71%
187.60K
VON/USDT
0.000065075
-4.13%
204.51K
ZRO/USDT
2.812
+1.07%
355.59K
IMX/USDT
0.532
-2.74%
206.72K
DNOW/USDT
0.00955
-1.54%
161.02K
LPT/USDT
4.823
-0.24%
193.73K
FRIC/USDT
0.00239
-0.82%
161.35K
HOPPY/USDT
0.000021905
-1.86%
162.00K
ELIZA/USDT
0.00049
+4.25%
172.74K
NPC/USDT
0.010946
-0.12%
176.40K
VVAIFU/USDT
0.004055
-1.24%
169.56K
LYP/USDT
0.07374
0.00%
160.40K
BOBO/USDT
0.0000002498
-0.39%
162.43K
FARTGIRL/USDT
0.00519
-3.53%
160.98K
FAIR3/USDT
0.00153
-1.29%
160.56K
RPL/USDT
4.55
-1.08%
155.92K
COOKIE/USDT
0.10716
-0.13%
271.56K
LAYER/USDT
1.4852
-0.79%
1.12M
DADDY/USDT
0.03799
-0.47%
171.85K
IQ6900/USDT
0.00252
+2.85%
160.83K
OM/USDT
6.2441
+0.13%
476.70K
MUMU/USDT
0.00000283
+1.43%
164.15K
IO/USDT
0.744
-1.58%
249.85K
DEGEN/USDT
0.002926
-0.81%
366.42K
ETC/USDT
16.45
-1.02%
242.77K
SAND/USDT
0.2694
-0.29%
237.71K
ANDYETH/USDT
0.00003212
-3.60%
171.92K
BENDOG/USDT
0.002113
-1.53%
162.98K
SHOGGOTH/USDT
0.00234
+2.18%
160.96K
AICELL/USDT
0.00208
-11.11%
162.57K
PENDLE/USDT
2.518
+0.59%
315.03K
JTO/USDT
2.215
+1.09%
221.78K
AGIXT/USDT
0.00924
+36.68%
160.90K
DRIFT/USDT
0.5830
-0.63%
180.87K
GPS/USDT
0.0266
-2.20%
299.82K
LEGEND/USDT
0.001851
-2.37%
164.14K
PSPS/USDT
0.00512
-0.58%
160.76K
CATCOIN/USDT
0.0000000000740
-0.67%
162.68K
NAKA/USDT
0.3589
+0.92%
207.52K
PONZI/USDT
0.000420
+3.70%
160.59K
MANEKI/USDT
0.001117
+0.08%
167.03K
CEEK/USDT
0.01627
-2.04%
162.37K
RSC/USDT
0.2799
+1.19%
155.45K
LADYS/USDT
0.00000003504
-2.09%
166.43K
RACA/USDT
0.00009053
-0.25%
187.06K
AIDOGE/USDT
0.0000000000815
+0.74%
166.13K
PAI/USDT
0.0874
+1.15%
194.50K
PRCL/USDT
0.0971
+2.10%
164.58K
OPUL/USDT
0.03138
+0.90%
171.43K
FITFI/USDT
0.001567
-0.44%
163.00K
BAD/USDT
0.000000010313
-6.22%
182.83K
ZEUS/USDT
0.3088
+1.01%
400.59K
SLERF/USDT
0.05862
-0.34%
177.00K
MANTA/USDT
0.232
0.00%
202.19K
ETHFI/USDT
0.588
-0.33%
236.16K
LUNA/USDT
0.1870
+0.37%
210.94K
ZIL/USDT
0.01113
-0.71%
164.89K
GRT/USDT
0.0888
-0.67%
202.96K
AI/USDT
0.1584
-0.62%
181.34K
MEME/USDT
0.002080
-0.19%
222.16K
EARNM/USDT
0.00190
-0.52%
208.73K
BLADE/USDT
0.025857
-5.07%
288.86K
DEGENAI/USDT
0.00299
+1.01%
162.04K
10.17+0.09%
€9.39
24時間の最高値
10.38
24時間の最安値
9.96
24時間の取引高 (TRUMP)
137.96K
24時間の数量 (USDT)
1.40M
チャート
通貨情報
15分
1分
5分
30分
1時
4時
1日
スタンダード
TradingView
デプス
OFFICIAL TRUMP
TRUMP は、アメリカ合衆国大統領のドナルド・トランプ氏に関連するメモコインで、コミュニティ内で盛んな議論を呼んでいます。
暗号資産名
TRUMP
最大供給量
999,999,990.74
注文板
0.01
数量(価格(
数量(
金額(
TRUMP
)金額(USDT
)価格(USDT)
数量(TRUMP)
金額(USDT)
10,000.00
0.180
1,800.000
1,500.00
0.770
1,155.000
1,200.00
0.130
156.00
1,000.00
9.330
9,330.000
800.00
5.740
4,592.000
500.00
11.580
5,790.000
345.00
0.030
10.35
300.00
0.190
57.00
275.00
0.140
38.50
245.00
0.030
7.35
200.34
0.360
72.12
200.00
5.420
1,084.000
183.87
0.150
27.58
177.00
0.570
100.89
175.00
2.090
365.75
170.00
2.000
340.00
160.00
0.040
6.40
150.00
3.960
594.00
145.00
0.060
8.70
141.00
0.040
5.64
139.00
0.250
34.75
121.00
1.420
171.82
120.56
0.140
16.88
120.00
2.320
278.40
115.00
1.800
207.00
110.93
0.200
22.19
110.00
7.120
783.20
108.00
0.050
5.40
106.00
0.100
10.60
101.00
50.550
5,105.550
100.00
25.790
2,579.000
99.91
10.280
1,027.075
99.90
0.070
6.99
99.50
0.140
13.93
99.00
16.560
1,639.440
98.00
2.790
273.42
97.00
0.260
25.22
95.00
0.320
30.40
93.75
0.220
20.63
93.00
16.220
1,508.460
92.30
2.160
199.37
91.55
0.570
52.18
91.00
0.500
45.50
90.95
1.370
124.60
90.00
28.970
2,607.300
89.90
0.170
15.28
89.62
1.040
93.20
89.12
0.130
11.59
89.00
1.000
89.00
86.00
1.000
86.00
85.00
8.170
694.45
84.26
0.220
18.54
84.00
0.170
14.28
83.34
0.060
5.00
83.00
1.000
83.00
82.06
2.510
205.97
82.00
4.290
351.78
81.00
0.250
20.25
80.50
0.210
16.91
80.00
30.850
2,468.000
79.50
23.160
1,841.220
79.21
1.550
122.78
79.00
3.780
298.62
78.00
9.980
778.44
77.00
5.010
385.77
76.80
3.060
235.01
76.00
16.530
1,256.280
75.30
1.450
109.18
75.00
8.450
633.75
74.00
8.060
596.44
73.20
11.160
816.91
73.00
5.720
417.56
72.00
1.700
122.40
71.62
0.070
5.01
70.71
2.200
155.56
70.70
0.440
31.11
70.00
44.180
3,092.600
68.90
4.850
334.17
68.00
15.650
1,064.200
67.50
5.000
337.50
67.25
0.250
16.81
67.03
0.460
30.83
67.00
0.240
16.08
66.50
5.000
332.50
66.00
0.580
38.28
65.00
20.460
1,329.900
63.63
0.860
54.72
63.43
0.120
7.61
63.00
0.240
15.12
62.00
1.000
62.00
60.52
1.880
113.78
60.10
0.150
9.02
60.00
65.110
3,906.600
59.90
0.170
10.18
59.16
0.090
5.32
59.00
0.820
48.38
58.00
0.990
57.42
57.50
0.550
31.63
55.00
5.550
305.25
53.00
0.100
5.30
52.16
0.450
23.47
52.00
0.100
5.20
50.00
2.700
135.00
49.90
0.230
11.48
49.50
2.320
114.84
49.00
0.250
12.25
48.99
5.570
272.87
48.00
7.790
373.92
47.00
50.840
2,389.480
45.00
29.880
1,344.600
44.23
2.000
88.46
43.71
0.210
9.18
41.00
1.640
67.24
40.00
1.740
69.60
38.81
0.400
15.52
38.44
2.600
99.94
37.90
0.580
21.98
37.40
2.000
74.80
36.00
0.140
5.04
35.00
2.030
71.05
34.00
1.180
40.12
33.44
0.440
14.71
32.00
0.160
5.12
31.10
0.370
11.51
31.00
2.290
70.99
30.91
0.320
9.89
30.57
0.320
9.78
30.29
0.700
21.20
30.09
0.330
9.93
30.00
0.370
11.10
29.95
0.230
6.89
28.31
1.000
28.31
28.00
0.500
14.00
27.95
0.460
12.86
27.43
0.520
14.26
27.30
0.190
5.19
27.22
0.340
9.25
27.20
0.490
13.33
27.00
4.590
123.93
26.58
4.100
108.98
26.37
0.190
5.01
26.00
18.380
477.88
25.33
3.040
77.00
25.12
0.200
5.02
25.00
4.040
101.00
24.50
7.000
171.50
24.00
26.830
643.92
23.00
4.000
92.00
22.50
1.590
35.78
22.00
1.430
31.46
21.66
0.310
6.71
20.50
0.820
16.81
20.10
0.270
5.43
20.00
1.220
24.40
19.00
37.770
717.63
18.90
0.270
5.10
18.65
7.630
142.30
18.00
41.660
749.88
17.90
0.300
5.37
17.00
46.460
789.82
16.80
86.440
1,452.192
16.60
120.480
1,999.968
16.00
46.870
749.92
15.39
34.660
533.42
15.36
44.600
685.06
15.00
6.380
95.70
14.93
1.770
26.43
14.50
105.000
1,522.500
14.20
1.540
21.87
14.10
11.000
155.10
13.35
100.000
1,335.000
13.23
1.880
24.87
13.00
5.000
65.00
12.83
4.290
55.04
12.41
3.990
49.52
12.40
2.310
28.64
12.22
1.630
19.92
12.20
2.360
28.79
12.00
59.850
718.20
11.79
9.670
114.01
11.68
40.000
467.20
11.66
1.280
14.92
11.50
5.580
64.17
11.40
40.000
456.00
11.10
30.000
333.00
10.96
865.530
9,486.209
10.92
574.830
6,277.144
10.91
893.460
9,747.649
10.90
749.700
8,171.730
10.89
617.560
6,725.228
10.88
812.840
8,843.699
10.87
763.230
8,296.310
10.86
625.360
6,791.410
10.85
667.260
7,239.771
10.84
746.450
8,091.518
10.83
626.820
6,788.461
10.82
635.100
6,871.782
10.81
696.890
7,533.381
10.80
566.190
6,114.852
10.79
971.590
10,483.456
10.78
1,060.110
11,427.986
10.77
1,201.530
12,940.478
10.76
851.800
9,165.368
10.75
1,115.970
11,996.678
10.74
657.990
7,066.813
10.73
801.460
8,599.666
10.72
1,444.520
15,485.254
10.71
921.810
9,872.585
10.70
2,616.200
27,993.340
10.69
766.440
8,193.244
10.68
2,461.700
26,290.956
10.67
2,803.430
29,912.598
10.66
719.310
7,667.845
10.65
2,521.940
26,858.661
10.64
2,539.420
27,019.429
10.63
345.210
3,669.582
10.62
2,806.090
29,800.676
10.61
3,359.020
35,639.202
10.60
168.580
1,786.948
10.59
1,751.830
18,551.880
10.58
108.290
1,145.708
10.57
2,072.320
21,904.422
10.56
2,607.950
27,539.952
10.55
137.300
1,448.515
10.54
2,544.960
26,823.878
10.53
2,513.560
26,467.787
10.52
184.490
1,940.835
10.51
2,392.980
25,150.220
10.50
2,650.710
27,832.455
10.49
74.690
783.50
10.48
2,914.700
30,546.056
10.47
2,020.510
21,154.740
10.45
2,761.770
28,860.496
10.44
1,769.530
18,473.893
10.42
2,237.050
23,310.061
10.40
1,936.290
20,137.416
10.39
517.230
5,374.020
10.37
1,125.960
11,676.205
10.36
827.680
8,574.765
10.34
394.570
4,079.854
10.33
462.310
4,775.662
10.31
334.940
3,453.231
10.30
4,432.210
45,651.763
10.29
4,581.400
47,142.606
10.28
4,542.470
46,696.592
10.27
9,843.490
101,092.642
10.26
3,939.520
40,419.475
10.25
5,002.030
51,270.807
10.24
10,085.350
103,273.984
10.23
3,300.120
33,760.228
10.22
1,067.530
10,910.157
10.21
2,014.690
20,569.985
10.20
1,366.410
13,937.382
10.19
257.390
2,622.804
10.17≈€9.39
10.17
223.600
2,274.012
10.16
558.430
5,673.649
10.15
2,305.810
23,403.972
10.14
1,680.220
17,037.431
10.13
3,627.920
36,750.830
10.12
8,933.770
90,409.752
10.11
4,982.130
50,369.334
10.10
6,610.030
66,761.303
10.09
8,000.140
80,721.413
10.08
4,396.370
44,315.410
10.07
3,446.880
34,710.082
10.06
5,511.260
55,443.276
10.05
365.710
3,675.386
10.03
551.710
5,533.651
10.02
472.040
4,729.841
10.00
851.940
8,519.400
9.99
953.530
9,525.765
9.97
945.050
9,422.149
9.96
2,303.590
22,943.756
9.95
1,385.570
13,786.421
9.93
1,971.680
19,578.782
9.92
1,650.550
16,373.456
9.90
2,065.910
20,452.509
9.89
2,087.550
20,645.870
9.88
30.170
298.08
9.87
2,708.890
26,736.744
9.86
2,905.740
28,650.596
9.85
70.620
695.61
9.84
4,227.600
41,599.584
9.83
2,490.830
24,484.859
9.82
573.450
5,631.279
9.81
3,831.610
37,588.094
9.80
2,009.950
19,697.510
9.79
1,864.840
18,256.784
9.78
241.050
2,357.469
9.77
1,963.280
19,181.246
9.76
2,036.110
19,872.434
9.75
263.560
2,569.710
9.74
2,173.140
21,166.384
9.73
4,061.020
39,513.725
9.72
712.650
6,926.958
9.71
3,178.720
30,865.371
9.70
3,197.380
31,014.586
9.69
3,870.380
37,503.982
9.68
812.900
7,868.872
9.67
1,053.390
10,186.281
9.66
1,109.910
10,721.731
9.65
2,060.150
19,880.448
9.64
1,232.730
11,883.517
9.63
1,165.650
11,225.210
9.62
1,151.640
11,078.777
9.61
1,229.210
11,812.708
9.60
1,167.330
11,206.368
9.59
1,510.880
14,489.339
9.58
1,334.020
12,779.912
9.57
673.320
6,443.672
9.56
639.370
6,112.377
9.55
705.830
6,740.677
9.54
682.530
6,511.336
9.53
642.300
6,121.119
9.52
1,561.480
14,865.290
9.51
980.840
9,327.788
9.50
757.470
7,195.965
9.49
718.550
6,819.040
9.47
857.570
8,121.188
9.45
1,144.790
10,818.266
9.26
7.670
71.02
9.18
0.550
5.05
9.16
2.720
24.92
9.15
15.120
138.35
9.05
22.130
200.28
9.02
0.580
5.23
9.00
1.000
9.00
8.95
18.630
166.74
8.85
21.430
189.66
8.75
18.010
157.59
8.66
21.180
183.42
8.56
23.780
203.56
8.47
60.280
510.57
8.38
49.280
412.97
8.30
43.660
362.38
8.21
46.920
385.21
8.13
72.860
592.35
8.05
5.000
40.25
8.04
74.090
595.68
8.00
1.870
14.96
7.96
94.890
755.32
7.89
70.770
558.38
7.73
68.480
529.35
7.50
2.000
15.00
7.44
45.070
335.32
7.40
0.680
5.03
7.05
10.000
70.50
7.00
14.280
99.96
6.72
73.050
490.90
6.05
10.000
60.50
5.05
10.000
50.50
4.20
15.720
66.02
3.57
8.160
29.13
3.55
7.320
25.99
2.94
10.160
29.87
2.91
8.930
25.99
全取引履歴
数量(TRUMP)
価格(USDT)
数量(TRUMP)
時間
10.17
1.960
23:39:33
10.18
2.330
23:39:32
10.18
2.370
23:39:31
10.18
0.910
23:39:24
10.18
0.580
23:39:23
10.18
23.580
23:39:17
10.17
1.730
23:39:12
10.19
2.050
23:39:02
10.18
1.160
23:39:00
10.18
0.930
23:38:54
10.18
9.090
23:38:52
10.18
2.460
23:38:51
10.18
2.290
23:38:48
10.18
1.940
23:38:47
10.18
2.400
23:38:44
10.18
2.160
23:38:42
10.19
1.960
23:38:40
10.18
8.090
23:38:38
10.18
2.350
23:38:31
10.18
1.480
23:38:30
10.18
2.400
23:38:23
10.17
1.960
23:38:19
10.18
1.650
23:38:15
10.18
1.190
23:38:09
10.18
4.420
23:38:03
10.17
1.490
23:37:58
10.18
1.500
23:37:53
10.18
0.980
23:37:48
10.18
2.030
23:37:42
10.19
1.790
23:37:37
10.18
45.700
23:37:34
10.18
1.550
23:37:28
10.18
1.930
23:37:26
10.18
2.440
23:37:20
10.19
1.960
23:37:16
10.18
2.150
23:37:11
10.18
1.150
23:37:05
10.17
1.870
23:37:01
10.16
55.670
23:36:57
10.16
1.740
23:36:56
10.16
1.050
23:36:55
10.16
2.380
23:36:51
10.16
10.880
23:36:50
10.16
2.410
23:36:48
10.16
1.970
23:36:44
10.18
2.460
23:36:34
10.16
1.790
23:36:26
10.16
1.970
23:36:24
10.16
1.830
23:36:23
10.16
1.480
23:36:12
現物取引
先物取引
TRUMPを購入
TRUMPを売却
指値注文
成行注文
ストップリミット
利用可能残高0 USDT
価格
数量TRUMP
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
利用可能残高0 TRUMP
価格
数量TRUMP
合計USDT
メイカー 0% / テイカー 0%
HOT
ウォレット
Loading...